دینار عراق

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 09:20","price":228.3},{"date":"1393\/05\/30 14:04","price":228.4},{"date":"1393\/06\/01 11:24","price":228.5},{"date":"1393\/06\/03 13:54","price":228.6},{"date":"1393\/06\/05 12:58","price":229},{"date":"1393\/06\/06 15:50","price":228.8},{"date":"1393\/06\/08 13:09","price":229.1},{"date":"1393\/06\/10 08:23","price":228.8},{"date":"1393\/06\/11 11:19","price":228.9},{"date":"1393\/06\/13 15:10","price":229.1},{"date":"1393\/06\/15 15:52","price":228.9},{"date":"1393\/06\/17 11:32","price":229},{"date":"1393\/06\/18 09:57","price":229.2},{"date":"1393\/06\/19 13:38","price":228.7},{"date":"1393\/06\/20 10:09","price":228.8},{"date":"1393\/06\/20 10:32","price":228.8},{"date":"1393\/06\/22 14:41","price":229},{"date":"1393\/06\/24 15:18","price":228.8},{"date":"1393\/06\/25 10:43","price":229.3},{"date":"1393\/06\/27 15:05","price":229},{"date":"1393\/06\/29 16:33","price":229.7},{"date":"1393\/07\/01 15:29","price":229.2},{"date":"1393\/07\/02 14:25","price":229.8},{"date":"1393\/07\/03 13:21","price":229.9},{"date":"1393\/07\/05 10:28","price":228.9},{"date":"1393\/07\/07 11:14","price":229.8},{"date":"1393\/07\/10 08:54","price":229.4},{"date":"1393\/07\/12 15:36","price":230},{"date":"1393\/07\/16 08:39","price":229.9},{"date":"1393\/07\/17 16:31","price":229.7},{"date":"1393\/07\/19 13:19","price":229.2},{"date":"1393\/07\/22 09:59","price":229.1},{"date":"1393\/07\/23 13:35","price":229.2},{"date":"1393\/07\/24 16:44","price":229.3},{"date":"1393\/07\/26 15:54","price":229.2},{"date":"1393\/07\/28 09:33","price":229.6},{"date":"1393\/07\/29 15:34","price":229.7},{"date":"1393\/08\/01 12:03","price":229.4},{"date":"1393\/08\/03 09:57","price":229.9},{"date":"1393\/08\/06 09:53","price":229.7},{"date":"1393\/08\/07 10:14","price":229.6},{"date":"1393\/08\/08 08:50","price":229.7},{"date":"1393\/08\/10 13:26","price":229.9},{"date":"1393\/08\/14 12:11","price":230.1},{"date":"1393\/08\/17 14:29","price":229.5},{"date":"1393\/08\/19 15:36","price":229.6},{"date":"1393\/08\/20 14:44","price":229.8},{"date":"1393\/08\/21 12:10","price":229.9},{"date":"1393\/08\/24 13:54","price":229.7},{"date":"1393\/08\/26 08:28","price":230.3},{"date":"1393\/08\/27 10:16","price":230.4},{"date":"1393\/08\/29 13:27","price":230.6},{"date":"1393\/09\/01 15:57","price":230.8},{"date":"1393\/09\/04 16:41","price":231},{"date":"1393\/09\/06 09:49","price":231.1},{"date":"1393\/09\/08 09:25","price":224.1},{"date":"1393\/09\/10 10:55","price":231.5},{"date":"1393\/09\/12 10:44","price":231.6},{"date":"1393\/09\/13 08:02","price":232.1},{"date":"1393\/09\/15 11:34","price":232.9},{"date":"1393\/09\/17 10:15","price":232.7},{"date":"1393\/09\/18 13:21","price":232.8},{"date":"1393\/09\/19 13:34","price":233.7},{"date":"1393\/09\/20 15:51","price":233.4},{"date":"1393\/09\/23 13:05","price":226.9},{"date":"1393\/09\/24 12:28","price":234},{"date":"1393\/09\/25 08:24","price":234.2},{"date":"1393\/09\/26 11:39","price":234},{"date":"1393\/09\/27 16:32","price":232.4},{"date":"1393\/09\/29 10:22","price":228.4},{"date":"1393\/10\/01 13:33","price":235.6},{"date":"1393\/10\/03 09:47","price":236.3},{"date":"1393\/10\/04 11:12","price":236.4},{"date":"1393\/10\/06 09:59","price":229},{"date":"1393\/10\/08 13:58","price":236.4},{"date":"1393\/10\/09 08:41","price":237.3},{"date":"1393\/10\/10 08:36","price":237.2},{"date":"1393\/10\/11 11:43","price":236.6},{"date":"1393\/10\/13 12:51","price":229.6},{"date":"1393\/10\/15 14:30","price":238.5},{"date":"1393\/10\/17 12:11","price":239},{"date":"1393\/10\/18 15:08","price":239.7},{"date":"1393\/10\/20 10:58","price":230.3},{"date":"1393\/10\/22 11:09","price":240.5},{"date":"1393\/10\/23 14:49","price":239.6},{"date":"1393\/10\/24 12:48","price":239.4},{"date":"1393\/10\/25 12:35","price":240.4},{"date":"1393\/10\/27 08:45","price":241.3},{"date":"1393\/10\/29 15:32","price":240.8},{"date":"1393\/10\/30 12:37","price":241.2},{"date":"1393\/11\/01 12:20","price":240.9},{"date":"1393\/11\/02 08:48","price":242.1},{"date":"1393\/11\/04 08:58","price":231.7},{"date":"1393\/11\/06 08:55","price":232.1},{"date":"1393\/11\/07 16:39","price":242.3},{"date":"1393\/11\/08 14:04","price":243.6},{"date":"1393\/11\/09 13:23","price":236.6},{"date":"1393\/11\/11 08:04","price":232.2},{"date":"1393\/11\/13 08:43","price":236.3},{"date":"1393\/11\/14 12:56","price":236.5},{"date":"1393\/11\/15 10:26","price":236.3},{"date":"1393\/11\/16 14:17","price":233.9},{"date":"1393\/11\/18 14:43","price":236.8},{"date":"1393\/11\/21 13:38","price":237.2},{"date":"1393\/11\/25 16:17","price":232.3},{"date":"1393\/11\/27 11:42","price":237},{"date":"1393\/11\/28 14:20","price":235.5},{"date":"1393\/11\/29 16:53","price":233.5},{"date":"1393\/11\/30 15:26","price":237.6},{"date":"1393\/12\/02 10:11","price":233.4},{"date":"1393\/12\/04 14:23","price":238.8},{"date":"1393\/12\/05 10:38","price":238.1},{"date":"1393\/12\/06 08:20","price":238.3},{"date":"1393\/12\/07 08:22","price":238.1},{"date":"1393\/12\/09 13:47","price":233.4},{"date":"1393\/12\/11 15:10","price":237.2},{"date":"1393\/12\/12 13:10","price":238.2},{"date":"1393\/12\/13 09:22","price":239.1},{"date":"1393\/12\/16 15:55","price":239.5},{"date":"1393\/12\/18 11:43","price":237.4},{"date":"1393\/12\/19 14:00","price":239.8},{"date":"1393\/12\/20 11:16","price":239.3},{"date":"1393\/12\/21 12:31","price":240.4},{"date":"1393\/12\/23 14:58","price":240.5},{"date":"1393\/12\/25 12:11","price":240.6},{"date":"1393\/12\/26 12:11","price":241.3},{"date":"1393\/12\/27 12:02","price":240.4},{"date":"1393\/12\/28 08:35","price":247.2},{"date":"1394\/01\/05 12:15","price":240.5},{"date":"1394\/01\/06 12:46","price":240.7},{"date":"1394\/01\/08 13:31","price":240.6},{"date":"1394\/01\/10 14:41","price":241.4},{"date":"1394\/01\/11 10:03","price":241.7},{"date":"1394\/01\/15 11:15","price":242.6},{"date":"1394\/01\/17 11:20","price":245.3},{"date":"1394\/01\/18 09:20","price":241.4},{"date":"1394\/01\/19 14:58","price":241.5},{"date":"1394\/01\/20 08:40","price":242.6},{"date":"1394\/01\/22 09:13","price":242.9},{"date":"1394\/01\/24 13:24","price":243.6},{"date":"1394\/01\/25 10:52","price":243.8},{"date":"1394\/01\/26 15:37","price":237.9},{"date":"1394\/01\/27 16:02","price":245.3},{"date":"1394\/01\/29 11:12","price":237.6},{"date":"1394\/01\/31 16:00","price":243},{"date":"1394\/02\/01 12:49","price":244},{"date":"1394\/02\/02 09:22","price":243.4},{"date":"1394\/02\/03 12:11","price":240.9},{"date":"1394\/02\/05 14:12","price":239.1},{"date":"1394\/02\/07 08:18","price":245.2},{"date":"1394\/02\/08 15:54","price":244},{"date":"1394\/02\/09 11:12","price":244.6},{"date":"1394\/02\/10 11:34","price":244},{"date":"1394\/02\/13 11:26","price":239.7},{"date":"1394\/02\/14 09:11","price":244.3},{"date":"1394\/02\/15 15:46","price":244.4},{"date":"1394\/02\/16 15:37","price":245.3},{"date":"1394\/02\/17 13:14","price":244.3},{"date":"1394\/02\/19 16:21","price":239.2},{"date":"1394\/02\/21 10:53","price":244.8},{"date":"1394\/02\/22 09:00","price":244.9},{"date":"1394\/02\/23 12:53","price":244.5},{"date":"1394\/02\/24 08:34","price":244.7},{"date":"1394\/02\/27 11:04","price":244.9},{"date":"1394\/02\/28 16:08","price":246.8},{"date":"1394\/02\/29 11:54","price":245.5},{"date":"1394\/02\/30 12:24","price":244.3},{"date":"1394\/02\/31 14:06","price":246.2},{"date":"1394\/03\/02 12:35","price":241},{"date":"1394\/03\/04 13:38","price":242.6},{"date":"1394\/03\/05 10:30","price":247.3},{"date":"1394\/03\/06 15:27","price":247.9},{"date":"1394\/03\/07 12:16","price":247.7},{"date":"1394\/03\/09 09:33","price":247.5},{"date":"1394\/03\/11 09:39","price":247.9},{"date":"1394\/03\/12 11:16","price":243.2},{"date":"1394\/03\/16 14:22","price":243.1},{"date":"1394\/03\/18 11:02","price":246},{"date":"1394\/03\/19 15:27","price":248.7},{"date":"1394\/03\/20 11:35","price":245.9},{"date":"1394\/03\/21 11:21","price":243.7},{"date":"1394\/03\/23 14:22","price":244.1},{"date":"1394\/03\/25 14:47","price":250.8},{"date":"1394\/03\/26 14:55","price":251.1},{"date":"1394\/03\/27 08:49","price":244.6},{"date":"1394\/03\/28 15:59","price":244.7},{"date":"1394\/03\/30 13:41","price":252.2},{"date":"1394\/04\/01 16:27","price":252.4},{"date":"1394\/04\/02 12:13","price":248.2},{"date":"1394\/04\/03 13:03","price":245.5},{"date":"1394\/04\/04 10:20","price":251.6},{"date":"1394\/04\/06 13:13","price":245.7},{"date":"1394\/04\/08 08:56","price":247.4},{"date":"1394\/04\/09 10:55","price":246.2},{"date":"1394\/04\/10 16:17","price":246.6},{"date":"1394\/04\/11 08:04","price":251.4},{"date":"1394\/04\/13 14:50","price":246.9},{"date":"1394\/04\/15 11:42","price":251.3},{"date":"1394\/04\/16 14:11","price":253.8},{"date":"1394\/04\/18 10:25","price":250},{"date":"1394\/04\/20 08:20","price":247.2},{"date":"1394\/04\/22 16:42","price":252.2},{"date":"1394\/04\/23 08:52","price":252.3},{"date":"1394\/04\/24 12:36","price":253.6},{"date":"1394\/04\/25 09:15","price":252.6},{"date":"1394\/04\/29 10:32","price":253.6},{"date":"1394\/04\/30 15:53","price":254.8},{"date":"1394\/04\/31 15:38","price":256.7},{"date":"1394\/05\/01 13:35","price":255.1},{"date":"1394\/05\/03 14:21","price":248.5},{"date":"1394\/05\/05 10:13","price":255.5},{"date":"1394\/05\/06 16:56","price":255.6},{"date":"1394\/05\/07 11:44","price":255.9},{"date":"1394\/05\/08 08:01","price":248.9},{"date":"1394\/05\/10 14:52","price":248.4},{"date":"1394\/05\/12 12:33","price":256},{"date":"1394\/05\/13 16:00","price":256.4},{"date":"1394\/05\/14 11:33","price":255},{"date":"1394\/05\/15 12:01","price":253.4},{"date":"1394\/05\/17 11:13","price":249.5},{"date":"1394\/05\/19 16:36","price":258.7},{"date":"1394\/05\/21 14:21","price":249.6},{"date":"1394\/05\/22 16:26","price":258.8},{"date":"1394\/05\/24 08:33","price":250},{"date":"1394\/05\/26 08:17","price":257.7},{"date":"1394\/05\/27 15:44","price":260},{"date":"1394\/05\/28 08:37","price":260.4},{"date":"1394\/05\/29 15:07","price":262.1},{"date":"1394\/05\/31 10:26","price":260.5},{"date":"1394\/06\/02 14:49","price":262},{"date":"1394\/06\/03 08:32","price":261.4},{"date":"1394\/06\/04 10:46","price":262.2},{"date":"1394\/06\/05 14:31","price":261.2},{"date":"1394\/06\/07 09:25","price":261.7},{"date":"1394\/06\/10 15:23","price":262},{"date":"1394\/06\/11 15:46","price":261.9},{"date":"1394\/06\/12 11:57","price":260.6},{"date":"1394\/06\/14 14:16","price":262.4},{"date":"1394\/06\/16 14:24","price":262.6},{"date":"1394\/06\/21 08:33","price":262.8},{"date":"1394\/06\/23 11:38","price":264.5},{"date":"1394\/06\/24 16:37","price":262.8},{"date":"1394\/06\/25 08:29","price":262},{"date":"1394\/06\/26 15:22","price":263},{"date":"1394\/06\/28 16:39","price":263.3},{"date":"1394\/06\/30 15:21","price":260.2},{"date":"1394\/06\/31 10:55","price":263.5},{"date":"1394\/07\/01 15:39","price":263.8},{"date":"1394\/07\/04 09:55","price":252.3},{"date":"1394\/07\/07 14:57","price":252.4},{"date":"1394\/07\/08 09:52","price":252.3},{"date":"1394\/07\/14 09:32","price":252.2},{"date":"1394\/07\/15 12:18","price":252.3},{"date":"1394\/07\/21 09:19","price":252.2},{"date":"1394\/07\/22 10:05","price":266.3},{"date":"1394\/07\/23 12:36","price":266.5},{"date":"1394\/07\/25 08:03","price":266.7},{"date":"1394\/07\/28 10:43","price":266.6},{"date":"1394\/07\/29 10:43","price":266.5},{"date":"1394\/07\/30 10:29","price":266.8},{"date":"1394\/08\/03 08:32","price":267.1},{"date":"1394\/08\/04 11:16","price":267},{"date":"1394\/08\/06 13:16","price":266.8},{"date":"1394\/08\/07 15:03","price":263.1},{"date":"1394\/08\/09 12:41","price":267},{"date":"1394\/08\/12 11:39","price":266.8},{"date":"1394\/08\/13 13:49","price":267.1},{"date":"1394\/08\/14 16:39","price":267.3},{"date":"1394\/08\/16 08:56","price":267.8},{"date":"1394\/08\/19 11:14","price":267.2},{"date":"1394\/08\/20 08:12","price":268.1},{"date":"1394\/08\/21 12:34","price":269.1},{"date":"1394\/08\/23 10:51","price":268.8},{"date":"1394\/08\/25 08:42","price":268.6},{"date":"1394\/08\/26 10:56","price":268.8},{"date":"1394\/08\/27 10:30","price":268.1},{"date":"1394\/08\/28 16:03","price":269.1},{"date":"1394\/08\/30 13:52","price":269.6},{"date":"1394\/09\/02 09:10","price":269.7},{"date":"1394\/09\/03 08:58","price":270.1},{"date":"1394\/09\/04 11:49","price":270.2},{"date":"1394\/09\/05 11:02","price":270.8},{"date":"1394\/09\/07 10:31","price":271.2},{"date":"1394\/09\/09 16:08","price":271.6},{"date":"1394\/09\/10 12:21","price":271.7},{"date":"1394\/09\/12 12:36","price":272.1},{"date":"1394\/09\/14 11:44","price":272.4},{"date":"1394\/09\/16 12:24","price":272.2},{"date":"1394\/09\/18 15:19","price":272.6},{"date":"1394\/09\/22 14:28","price":273},{"date":"1394\/09\/24 14:54","price":272.4},{"date":"1394\/09\/25 15:51","price":273.3},{"date":"1394\/09\/26 08:44","price":273},{"date":"1394\/09\/28 11:10","price":272.3},{"date":"1394\/09\/30 13:54","price":273.6},{"date":"1394\/10\/01 13:26","price":272.3},{"date":"1394\/10\/02 14:50","price":274.3},{"date":"1394\/10\/03 10:44","price":274.4},{"date":"1394\/10\/05 13:06","price":272.3},{"date":"1394\/10\/07 15:47","price":274.4},{"date":"1394\/10\/09 13:58","price":275.2},{"date":"1394\/10\/10 13:19","price":275},{"date":"1394\/10\/12 11:21","price":272.5},{"date":"1394\/10\/14 16:50","price":275},{"date":"1394\/10\/15 14:01","price":275.6},{"date":"1394\/10\/16 14:18","price":276},{"date":"1394\/10\/19 10:21","price":272.6},{"date":"1394\/10\/21 13:05","price":276.3},{"date":"1394\/10\/22 11:11","price":273.2},{"date":"1394\/10\/23 11:31","price":272.8},{"date":"1394\/10\/28 14:04","price":277.7},{"date":"1394\/11\/01 15:01","price":272.9},{"date":"1394\/11\/15 14:33","price":272.8},{"date":"1394\/11\/19 16:35","price":272.9},{"date":"1394\/11\/20 14:09","price":272.8},{"date":"1394\/11\/26 09:55","price":272.9},{"date":"1394\/12\/05 12:11","price":273},{"date":"1394\/12\/06 08:54","price":272.9},{"date":"1394\/12\/08 14:19","price":273},{"date":"1394\/12\/19 10:31","price":273.1},{"date":"1394\/12\/20 15:22","price":273.2},{"date":"1394\/12\/25 12:14","price":273.3},{"date":"1394\/12\/27 09:22","price":273.4},{"date":"1395\/01\/07 16:07","price":273.5},{"date":"1395\/01\/11 15:25","price":273.6},{"date":"1395\/01\/16 15:17","price":273.7},{"date":"1395\/01\/24 12:33","price":273.8},{"date":"1395\/01\/30 13:15","price":273.9},{"date":"1395\/02\/06 09:01","price":274},{"date":"1395\/02\/11 08:40","price":274.1},{"date":"1395\/02\/15 12:03","price":274.2},{"date":"1395\/02\/20 14:59","price":274.3},{"date":"1395\/02\/21 13:59","price":274.4},{"date":"1395\/02\/25 15:25","price":274.5},{"date":"1395\/02\/30 14:50","price":274.6},{"date":"1395\/03\/03 11:00","price":274.8},{"date":"1395\/03\/04 12:43","price":275},{"date":"1395\/03\/05 08:11","price":275.2},{"date":"1395\/03\/06 16:06","price":275.3},{"date":"1395\/03\/08 15:55","price":275.4},{"date":"1395\/03\/12 11:42","price":275.5},{"date":"1395\/03\/16 13:10","price":275.5},{"date":"1395\/03\/17 13:56","price":275.6},{"date":"1395\/03\/22 09:15","price":275.7},{"date":"1395\/03\/24 12:45","price":275.8},{"date":"1395\/03\/26 11:06","price":276},{"date":"1395\/04\/01 11:10","price":276.2},{"date":"1395\/04\/02 16:57","price":276.5},{"date":"1395\/04\/05 12:00","price":277},{"date":"1395\/04\/08 08:30","price":277.3},{"date":"1395\/04\/10 10:28","price":277.5},{"date":"1395\/04\/12 10:23","price":277.8},{"date":"1395\/04\/14 12:45","price":278},{"date":"1395\/04\/15 11:51","price":278.3},{"date":"1395\/04\/19 09:30","price":261.1},{"date":"1395\/04\/21 11:10","price":264.1},{"date":"1395\/04\/22 10:08","price":264.4},{"date":"1395\/04\/23 14:04","price":263.6},{"date":"1395\/04\/24 16:26","price":264.1},{"date":"1395\/04\/26 11:10","price":261},{"date":"1395\/04\/28 14:44","price":264.1},{"date":"1395\/04\/29 11:29","price":264.5},{"date":"1395\/04\/30 09:10","price":263.2},{"date":"1395\/04\/31 11:43","price":264.2},{"date":"1395\/05\/02 09:54","price":261.6},{"date":"1395\/05\/04 16:00","price":264.8},{"date":"1395\/05\/05 14:44","price":264.7},{"date":"1395\/05\/06 14:38","price":261.9},{"date":"1395\/05\/07 16:11","price":266.6},{"date":"1395\/05\/10 13:50","price":261.9},{"date":"1395\/05\/11 13:34","price":265.1},{"date":"1395\/05\/13 10:54","price":261.9},{"date":"1395\/05\/14 10:00","price":264.1},{"date":"1395\/05\/16 10:30","price":262.5},{"date":"1395\/05\/18 12:09","price":265.8},{"date":"1395\/05\/19 14:46","price":262.7},{"date":"1395\/05\/20 13:36","price":266.4},{"date":"1395\/05\/21 15:20","price":266.3},{"date":"1395\/05\/23 14:43","price":262.9},{"date":"1395\/05\/25 08:37","price":266.5},{"date":"1395\/05\/27 15:51","price":266.4},{"date":"1395\/05\/28 08:12","price":262.9},{"date":"1395\/06\/01 11:00","price":266.1},{"date":"1395\/06\/02 11:36","price":267.2},{"date":"1395\/06\/03 12:03","price":266.7},{"date":"1395\/06\/04 12:30","price":267},{"date":"1395\/06\/06 14:46","price":264},{"date":"1395\/06\/08 14:12","price":265.8},{"date":"1395\/06\/09 09:34","price":268.4},{"date":"1395\/06\/10 14:13","price":266.3},{"date":"1395\/06\/11 08:23","price":269.1},{"date":"1395\/06\/13 16:18","price":268},{"date":"1395\/06\/15 08:42","price":268.3},{"date":"1395\/06\/16 09:34","price":268.5},{"date":"1395\/06\/17 11:02","price":264.9},{"date":"1395\/06\/18 10:37","price":268.4},{"date":"1395\/06\/20 08:34","price":265.1},{"date":"1395\/06\/23 08:46","price":264.8},{"date":"1395\/06\/24 08:16","price":267.1},{"date":"1395\/06\/25 16:46","price":265.3},{"date":"1395\/06\/27 14:36","price":269.4},{"date":"1395\/06\/29 13:50","price":268.3},{"date":"1395\/06\/31 10:40","price":268.9},{"date":"1395\/07\/01 16:36","price":267.2},{"date":"1395\/07\/03 16:20","price":265.8},{"date":"1395\/07\/05 14:50","price":269.8},{"date":"1395\/07\/06 14:22","price":269.9},{"date":"1395\/07\/07 12:57","price":269.6},{"date":"1395\/07\/08 13:10","price":270.6},{"date":"1395\/07\/10 12:06","price":266.1},{"date":"1395\/07\/12 13:34","price":266.4},{"date":"1395\/07\/13 12:02","price":271.2},{"date":"1395\/07\/14 12:18","price":271.9},{"date":"1395\/07\/15 16:34","price":267},{"date":"1395\/07\/17 15:38","price":266.9},{"date":"1395\/07\/19 16:22","price":273.1},{"date":"1395\/07\/22 12:05","price":272.3},{"date":"1395\/07\/24 13:25","price":267.6},{"date":"1395\/07\/26 13:34","price":271.5},{"date":"1395\/07\/28 13:40","price":271.7},{"date":"1395\/07\/29 10:38","price":271.9},{"date":"1395\/08\/01 13:58","price":268.5},{"date":"1395\/08\/03 12:58","price":272.2},{"date":"1395\/08\/04 11:21","price":272.6},{"date":"1395\/08\/10 15:32","price":274.2},{"date":"1395\/08\/11 16:00","price":273.4},{"date":"1395\/08\/12 13:58","price":273.2},{"date":"1395\/08\/13 16:07","price":273.5},{"date":"1395\/08\/15 16:46","price":269},{"date":"1395\/08\/17 14:14","price":275.2},{"date":"1395\/08\/18 15:53","price":269.5},{"date":"1395\/08\/19 14:23","price":273.6},{"date":"1395\/08\/20 11:05","price":275.8},{"date":"1395\/08\/22 09:34","price":276.2},{"date":"1395\/08\/24 13:59","price":276.4},{"date":"1395\/08\/25 10:26","price":276.3},{"date":"1395\/08\/26 16:24","price":277.2},{"date":"1395\/08\/27 11:22","price":277.6},{"date":"1395\/08\/29 15:23","price":271},{"date":"1395\/09\/01 12:35","price":277.9},{"date":"1395\/09\/02 15:28","price":277.6},{"date":"1395\/09\/03 11:58","price":271.8},{"date":"1395\/09\/04 16:37","price":273.6},{"date":"1395\/09\/06 10:46","price":271.3},{"date":"1395\/09\/09 11:33","price":276.5},{"date":"1395\/09\/11 15:16","price":276.6},{"date":"1395\/09\/13 10:08","price":276.4},{"date":"1395\/09\/15 15:39","price":274.8},{"date":"1395\/09\/16 11:41","price":275.3},{"date":"1395\/09\/17 15:43","price":276.1},{"date":"1395\/09\/18 12:19","price":277.4},{"date":"1395\/09\/20 14:19","price":272.4},{"date":"1395\/09\/22 12:42","price":272.1},{"date":"1395\/09\/23 08:17","price":273.7},{"date":"1395\/09\/24 08:40","price":273.5},{"date":"1395\/09\/25 11:14","price":268.9},{"date":"1395\/09\/28 16:18","price":273.2},{"date":"1395\/09\/29 14:39","price":273.6},{"date":"1395\/09\/30 10:21","price":273.4},{"date":"1395\/10\/01 16:05","price":273.9},{"date":"1395\/10\/02 11:54","price":273.5},{"date":"1395\/10\/04 09:15","price":273.3},{"date":"1395\/10\/06 13:28","price":273.6},{"date":"1395\/10\/07 14:59","price":273.7},{"date":"1395\/10\/08 10:50","price":274.4},{"date":"1395\/10\/09 10:28","price":274.2},{"date":"1395\/10\/13 08:25","price":273.8},{"date":"1395\/10\/14 10:15","price":274.2},{"date":"1395\/10\/15 13:50","price":274.1},{"date":"1395\/10\/18 15:49","price":273.9},{"date":"1395\/10\/20 14:50","price":274.1},{"date":"1395\/10\/22 12:18","price":275.6},{"date":"1395\/10\/23 10:47","price":273.8},{"date":"1395\/10\/25 14:28","price":273.9},{"date":"1395\/10\/28 15:05","price":274.2},{"date":"1395\/10\/29 14:21","price":273.9},{"date":"1395\/10\/30 12:44","price":273},{"date":"1395\/11\/02 08:13","price":273.8},{"date":"1395\/11\/05 13:00","price":274.5},{"date":"1395\/11\/06 16:26","price":273.5},{"date":"1395\/11\/07 15:57","price":274},{"date":"1395\/11\/09 08:19","price":273.9},{"date":"1395\/11\/11 13:45","price":272.8},{"date":"1395\/11\/12 11:39","price":272.9},{"date":"1395\/11\/13 08:37","price":272.8},{"date":"1395\/11\/16 14:26","price":273.8},{"date":"1395\/11\/18 14:54","price":273.3},{"date":"1395\/11\/19 16:56","price":272.9},{"date":"1395\/11\/21 12:05","price":275.1},{"date":"1395\/11\/23 08:15","price":273.9},{"date":"1395\/11\/25 16:02","price":274.7},{"date":"1395\/11\/26 15:59","price":272},{"date":"1395\/11\/27 09:31","price":274.3},{"date":"1395\/11\/28 12:30","price":275.2},{"date":"1395\/11\/30 13:59","price":274.1},{"date":"1395\/12\/02 12:21","price":274.7},{"date":"1395\/12\/03 14:59","price":274.1},{"date":"1395\/12\/04 14:24","price":275.3},{"date":"1395\/12\/05 14:36","price":274.4},{"date":"1395\/12\/07 11:49","price":274.2},{"date":"1395\/12\/09 13:14","price":274.4},{"date":"1395\/12\/10 12:27","price":275.3},{"date":"1395\/12\/11 16:08","price":274.8},{"date":"1395\/12\/14 16:01","price":274.2},{"date":"1395\/12\/16 09:56","price":275.4},{"date":"1395\/12\/17 14:13","price":274.1},{"date":"1395\/12\/18 13:23","price":275.5},{"date":"1395\/12\/19 14:41","price":274.5},{"date":"1395\/12\/21 14:27","price":274.1},{"date":"1395\/12\/23 09:23","price":277.1},{"date":"1395\/12\/24 14:07","price":274.6},{"date":"1395\/12\/26 13:25","price":278.5},{"date":"1395\/12\/28 09:43","price":274.3},{"date":"1396\/01\/05 10:53","price":274.2},{"date":"1396\/01\/07 08:04","price":275.8},{"date":"1396\/01\/09 10:20","price":274.2},{"date":"1396\/01\/10 08:20","price":274.4},{"date":"1396\/01\/14 14:58","price":274.6},{"date":"1396\/01\/15 10:16","price":278.7},{"date":"1396\/01\/16 12:25","price":276.5},{"date":"1396\/01\/17 15:14","price":274.7},{"date":"1396\/01\/19 09:18","price":274.3},{"date":"1396\/01\/21 11:25","price":275.9},{"date":"1396\/01\/23 16:46","price":274.7},{"date":"1396\/01\/24 13:49","price":279.4},{"date":"1396\/01\/26 08:25","price":274.6},{"date":"1396\/01\/28 12:07","price":275.9},{"date":"1396\/01\/29 11:49","price":277.9},{"date":"1396\/01\/30 14:50","price":279.4},{"date":"1396\/01\/31 09:44","price":277.3},{"date":"1396\/02\/02 15:38","price":274.5},{"date":"1396\/02\/04 11:04","price":282.2},{"date":"1396\/02\/06 14:11","price":277.2},{"date":"1396\/02\/07 14:47","price":277.4},{"date":"1396\/02\/09 10:05","price":274.2},{"date":"1396\/02\/11 16:08","price":276.2},{"date":"1396\/02\/12 12:01","price":275.6},{"date":"1396\/02\/13 15:29","price":274.3},{"date":"1396\/02\/14 13:49","price":275.6},{"date":"1396\/02\/16 09:28","price":274.2},{"date":"1396\/02\/18 16:52","price":275.9},{"date":"1396\/02\/19 10:57","price":276.6},{"date":"1396\/02\/20 14:54","price":275.9},{"date":"1396\/02\/21 09:35","price":276.2},{"date":"1396\/02\/23 13:50","price":274.3},{"date":"1396\/02\/25 14:59","price":276.8},{"date":"1396\/02\/26 11:56","price":275.8},{"date":"1396\/02\/27 14:10","price":276.8},{"date":"1396\/02\/28 12:57","price":277.3},{"date":"1396\/02\/30 14:13","price":274.1},{"date":"1396\/03\/01 09:36","price":275.9},{"date":"1396\/03\/02 11:12","price":274.5},{"date":"1396\/03\/03 15:32","price":276.1},{"date":"1396\/03\/04 13:02","price":276.6},{"date":"1396\/03\/06 10:58","price":274.2},{"date":"1396\/03\/08 12:22","price":275.2},{"date":"1396\/03\/09 13:27","price":276},{"date":"1396\/03\/10 15:06","price":276.9},{"date":"1396\/03\/11 16:11","price":276.7},{"date":"1396\/03\/13 11:17","price":274.2},{"date":"1396\/03\/16 16:50","price":276.5},{"date":"1396\/03\/17 14:50","price":275.8},{"date":"1396\/03\/18 14:21","price":276.7},{"date":"1396\/03\/20 14:02","price":274.3},{"date":"1396\/03\/22 12:37","price":276.1},{"date":"1396\/03\/23 16:27","price":277.5},{"date":"1396\/03\/24 13:10","price":277.3},{"date":"1396\/03\/25 16:39","price":276.1},{"date":"1396\/03\/27 14:56","price":274.5},{"date":"1396\/03\/29 10:00","price":276.5},{"date":"1396\/03\/31 09:08","price":277.9},{"date":"1396\/04\/01 14:49","price":276.5},{"date":"1396\/04\/03 12:57","price":274.6},{"date":"1396\/04\/07 16:02","price":278.2},{"date":"1396\/04\/08 16:25","price":276.7},{"date":"1396\/04\/10 09:47","price":274.8},{"date":"1396\/04\/12 14:01","price":277.8},{"date":"1396\/04\/13 11:22","price":278.2},{"date":"1396\/04\/14 15:58","price":278.3},{"date":"1396\/04\/15 09:59","price":277.4},{"date":"1396\/04\/17 08:35","price":275.2},{"date":"1396\/04\/19 08:34","price":278.5},{"date":"1396\/04\/28 07:51","price":278.3},{"date":"1396\/04\/31 09:59","price":276.2},{"date":"1396\/05\/02 09:59","price":280.5},{"date":"1396\/05\/03 09:59","price":278.9},{"date":"1396\/05\/04 09:59","price":278.3},{"date":"1396\/05\/05 09:59","price":281.4},{"date":"1396\/05\/07 09:59","price":279.9},{"date":"1396\/05\/09 09:59","price":281},{"date":"1396\/05\/10 09:59","price":281.4},{"date":"1396\/05\/11 09:59","price":280.4},{"date":"1396\/05\/12 09:10","price":281.3},{"date":"1396\/05\/14 09:10","price":280.6},{"date":"1396\/05\/16 09:59","price":279.9},{"date":"1396\/05\/17 09:10","price":280.1},{"date":"1396\/05\/18 09:10","price":279.8},{"date":"1396\/05\/19 09:10","price":281.7},{"date":"1396\/05\/21 09:10","price":281},{"date":"1396\/05\/23 09:10","price":282.1},{"date":"1396\/05\/24 09:10","price":281.4},{"date":"1396\/05\/25 09:10","price":282.2},{"date":"1396\/05\/26 09:10","price":282.7},{"date":"1396\/05\/28 09:10","price":281.7},{"date":"1396\/05\/30 09:10","price":282.8},{"date":"1396\/05\/31 09:10","price":283.1},{"date":"1396\/06\/01 09:10","price":283.3},{"date":"1396\/06\/02 09:10","price":283.5},{"date":"1396\/06\/04 09:10","price":283.1},{"date":"1396\/06\/06 21:50","price":283.1},{"date":"1396\/06\/07 09:10","price":281.6},{"date":"1396\/06\/08 09:10","price":283.5},{"date":"1396\/06\/09 09:10","price":284.4},{"date":"1396\/06\/11 09:10","price":283},{"date":"1396\/06\/13 10:20","price":282.9},{"date":"1396\/06\/14 09:10","price":285.2},{"date":"1396\/06\/15 09:10","price":285.3},{"date":"1396\/06\/19 09:10","price":285.1},{"date":"1396\/06\/20 09:10","price":284.9},{"date":"1396\/06\/21 09:10","price":284.8},{"date":"1396\/06\/22 09:10","price":286.9},{"date":"1396\/06\/23 09:10","price":287.2},{"date":"1396\/06\/25 09:10","price":286.2},{"date":"1396\/06\/27 09:10","price":286.9},{"date":"1396\/06\/28 09:10","price":286.8},{"date":"1396\/06\/29 09:10","price":286.9},{"date":"1396/07/01 09:10","price":287.5}
بروزرسانی در تاریخ 02 مهر 1396