ریال عمان

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 14:07","price":6894.6},{"date":"1393\/05\/30 16:25","price":6901.1},{"date":"1393\/06\/01 12:08","price":6901.7},{"date":"1393\/06\/03 10:16","price":6906},{"date":"1393\/06\/04 16:02","price":6904.4},{"date":"1393\/06\/05 14:29","price":6909.8},{"date":"1393\/06\/06 11:02","price":6908.6},{"date":"1393\/06\/08 10:47","price":6912},{"date":"1393\/06\/10 14:00","price":6914.3},{"date":"1393\/06\/11 16:54","price":6911},{"date":"1393\/06\/12 16:57","price":6910.3},{"date":"1393\/06\/13 11:36","price":6912},{"date":"1393\/06\/15 14:35","price":6911.6},{"date":"1393\/06\/17 11:29","price":6912.8},{"date":"1393\/06\/18 12:42","price":6914.1},{"date":"1393\/06\/19 15:03","price":6917.1},{"date":"1393\/06\/20 09:22","price":6917},{"date":"1393\/06\/20 10:16","price":6917},{"date":"1393\/06\/22 09:44","price":6921},{"date":"1393\/06\/24 11:19","price":6918.5},{"date":"1393\/06\/25 15:46","price":6916.5},{"date":"1393\/06\/27 11:47","price":6918},{"date":"1393\/06\/29 08:40","price":6921.8},{"date":"1393\/06\/31 08:51","price":6922.1},{"date":"1393\/07\/01 15:23","price":6921.2},{"date":"1393\/07\/02 12:48","price":6926.2},{"date":"1393\/07\/03 15:50","price":6924.3},{"date":"1393\/07\/05 11:47","price":6925.5},{"date":"1393\/07\/07 12:41","price":6928.1},{"date":"1393\/07\/08 15:04","price":6925.1},{"date":"1393\/07\/09 09:08","price":6930.2},{"date":"1393\/07\/10 09:49","price":6928.1},{"date":"1393\/07\/12 14:30","price":6929.6},{"date":"1393\/07\/14 13:17","price":6929.3},{"date":"1393\/07\/15 12:05","price":6928.9},{"date":"1393\/07\/16 13:32","price":6928.6},{"date":"1393\/07\/17 10:46","price":6926.4},{"date":"1393\/07\/19 15:08","price":6927.9},{"date":"1393\/07\/22 16:20","price":6927.5},{"date":"1393\/07\/23 16:47","price":6931.6},{"date":"1393\/07\/24 15:03","price":6928.7},{"date":"1393\/07\/26 16:18","price":6933.3},{"date":"1393\/07\/28 11:23","price":6933.8},{"date":"1393\/07\/29 12:38","price":6936.6},{"date":"1393\/07\/30 10:47","price":6935.1},{"date":"1393\/08\/01 16:05","price":6940.5},{"date":"1393\/08\/03 10:42","price":6936.6},{"date":"1393\/08\/05 12:09","price":6936.2},{"date":"1393\/08\/06 09:21","price":6934.1},{"date":"1393\/08\/07 12:26","price":6936.4},{"date":"1393\/08\/08 15:28","price":6936.1},{"date":"1393\/08\/10 08:08","price":6942.3},{"date":"1393\/08\/14 16:14","price":6938.5},{"date":"1393\/08\/17 16:08","price":6941.2},{"date":"1393\/08\/19 09:00","price":6943.3},{"date":"1393\/08\/20 14:37","price":6947.5},{"date":"1393\/08\/21 11:56","price":6944.6},{"date":"1393\/08\/22 16:50","price":6949.3},{"date":"1393\/08\/24 09:24","price":6949.9},{"date":"1393\/08\/26 16:38","price":6949.7},{"date":"1393\/08\/27 14:55","price":6956.9},{"date":"1393\/08\/28 10:32","price":6956.6},{"date":"1393\/08\/29 09:28","price":6958.1},{"date":"1393\/09\/01 12:25","price":6967},{"date":"1393\/09\/03 15:50","price":6967.4},{"date":"1393\/09\/04 13:34","price":6965.4},{"date":"1393\/09\/05 08:57","price":6965.3},{"date":"1393\/09\/06 09:36","price":6966.1},{"date":"1393\/09\/08 11:43","price":6971.5},{"date":"1393\/09\/10 08:18","price":6973.1},{"date":"1393\/09\/11 09:24","price":6976},{"date":"1393\/09\/12 09:46","price":6980.7},{"date":"1393\/09\/13 16:36","price":6993.9},{"date":"1393\/09\/15 12:47","price":7000.1},{"date":"1393\/09\/17 14:25","price":6998.4},{"date":"1393\/09\/18 10:23","price":6994},{"date":"1393\/09\/19 11:52","price":6995.8},{"date":"1393\/09\/20 08:07","price":6995.5},{"date":"1393\/09\/23 14:32","price":6995.2},{"date":"1393\/09\/24 13:14","price":7010.6},{"date":"1393\/09\/25 12:33","price":7005.8},{"date":"1393\/09\/26 13:01","price":7004.5},{"date":"1393\/09\/27 13:22","price":7015.4},{"date":"1393\/09\/29 11:47","price":7019.6},{"date":"1393\/10\/01 12:10","price":7024.1},{"date":"1393\/10\/03 14:23","price":7035.7},{"date":"1393\/10\/04 09:25","price":7031.9},{"date":"1393\/10\/06 16:07","price":7041.3},{"date":"1393\/10\/08 14:13","price":7041},{"date":"1393\/10\/09 10:49","price":7049},{"date":"1393\/10\/10 15:45","price":7047.9},{"date":"1393\/10\/11 12:08","price":7057.9},{"date":"1393\/10\/13 13:22","price":7065.5},{"date":"1393\/10\/15 08:14","price":7076.8},{"date":"1393\/10\/16 16:33","price":7078.7},{"date":"1393\/10\/17 12:12","price":7083.1},{"date":"1393\/10\/18 13:48","price":7090.3},{"date":"1393\/10\/20 08:31","price":7091.1},{"date":"1393\/10\/22 13:49","price":7089.8},{"date":"1393\/10\/23 08:31","price":7095.5},{"date":"1393\/10\/24 08:49","price":7104.5},{"date":"1393\/10\/25 15:13","price":7105.1},{"date":"1393\/10\/27 10:17","price":7112.6},{"date":"1393\/10\/29 08:26","price":7115.9},{"date":"1393\/10\/30 11:00","price":7115.4},{"date":"1393\/11\/01 16:42","price":7122.2},{"date":"1393\/11\/02 10:49","price":7120.8},{"date":"1393\/11\/04 14:53","price":7134.8},{"date":"1393\/11\/06 16:49","price":7143.1},{"date":"1393\/11\/07 08:22","price":7145.5},{"date":"1393\/11\/08 11:07","price":7140.6},{"date":"1393\/11\/09 12:23","price":7150.7},{"date":"1393\/11\/11 13:24","price":7144},{"date":"1393\/11\/13 16:30","price":7143.5},{"date":"1393\/11\/14 16:11","price":7143.2},{"date":"1393\/11\/15 08:34","price":7148.3},{"date":"1393\/11\/16 13:53","price":7152},{"date":"1393\/11\/18 08:36","price":7160.6},{"date":"1393\/11\/20 16:41","price":7161.9},{"date":"1393\/11\/21 11:07","price":7157.8},{"date":"1393\/11\/23 11:26","price":7166.7},{"date":"1393\/11\/25 15:27","price":7170.2},{"date":"1393\/11\/27 15:15","price":7169.9},{"date":"1393\/11\/28 16:48","price":7176.6},{"date":"1393\/11\/29 15:41","price":7178.4},{"date":"1393\/11\/30 14:49","price":7177.1},{"date":"1393\/12\/02 12:00","price":7191},{"date":"1393\/12\/04 12:29","price":7186.9},{"date":"1393\/12\/05 15:21","price":7201.2},{"date":"1393\/12\/06 08:49","price":7198.6},{"date":"1393\/12\/07 13:00","price":7200.7},{"date":"1393\/12\/09 16:11","price":7205.3},{"date":"1393\/12\/11 16:02","price":7213.2},{"date":"1393\/12\/12 15:18","price":7214.6},{"date":"1393\/12\/13 16:37","price":7221.8},{"date":"1393\/12\/14 10:03","price":7236.7},{"date":"1393\/12\/16 15:01","price":7242.4},{"date":"1393\/12\/18 10:26","price":7243.7},{"date":"1393\/12\/19 16:56","price":7258.4},{"date":"1393\/12\/20 14:51","price":7262.6},{"date":"1393\/12\/21 10:49","price":7271.7},{"date":"1393\/12\/23 11:03","price":7272.3},{"date":"1393\/12\/25 10:14","price":7275.7},{"date":"1393\/12\/26 16:13","price":7271.5},{"date":"1393\/12\/27 10:34","price":7271.6},{"date":"1393\/12\/28 09:26","price":7270.9},{"date":"1394\/01\/05 16:47","price":7271},{"date":"1394\/01\/06 16:28","price":7269.7},{"date":"1394\/01\/08 10:03","price":7279.8},{"date":"1394\/01\/10 16:29","price":7285.8},{"date":"1394\/01\/11 10:35","price":7294.8},{"date":"1394\/01\/15 13:29","price":7294.5},{"date":"1394\/01\/17 14:56","price":7294.2},{"date":"1394\/01\/18 08:50","price":7307.7},{"date":"1394\/01\/19 13:17","price":7312.5},{"date":"1394\/01\/20 13:37","price":7323.2},{"date":"1394\/01\/22 15:40","price":7329.4},{"date":"1394\/01\/24 08:18","price":7331.1},{"date":"1394\/01\/25 09:07","price":7342},{"date":"1394\/01\/26 14:01","price":7341.3},{"date":"1394\/01\/27 09:07","price":7339.1},{"date":"1394\/01\/29 14:08","price":7342.7},{"date":"1394\/01\/31 13:12","price":7343.8},{"date":"1394\/02\/01 08:10","price":7351.9},{"date":"1394\/02\/02 12:27","price":7361.5},{"date":"1394\/02\/03 12:50","price":7362.3},{"date":"1394\/02\/05 10:13","price":7364.1},{"date":"1394\/02\/07 10:28","price":7370.5},{"date":"1394\/02\/08 15:16","price":7373.1},{"date":"1394\/02\/09 10:09","price":7370.1},{"date":"1394\/02\/10 08:19","price":7370.7},{"date":"1394\/02\/13 09:06","price":7372.5},{"date":"1394\/02\/14 13:13","price":7376.8},{"date":"1394\/02\/15 10:34","price":7384.6},{"date":"1394\/02\/16 08:19","price":7385.2},{"date":"1394\/02\/17 15:48","price":7387.8},{"date":"1394\/02\/19 12:00","price":7396.1},{"date":"1394\/02\/21 08:06","price":7403.6},{"date":"1394\/02\/22 15:16","price":7406.4},{"date":"1394\/02\/23 14:04","price":7403.8},{"date":"1394\/02\/24 16:35","price":7404.5},{"date":"1394\/02\/27 08:51","price":7405.8},{"date":"1394\/02\/28 10:33","price":7411.1},{"date":"1394\/02\/29 14:32","price":7423.4},{"date":"1394\/02\/30 09:42","price":7432.2},{"date":"1394\/02\/31 15:51","price":7445.3},{"date":"1394\/03\/02 11:10","price":7457.7},{"date":"1394\/03\/04 08:22","price":7465},{"date":"1394\/03\/05 16:10","price":7475.4},{"date":"1394\/03\/06 12:17","price":7492.1},{"date":"1394\/03\/07 14:24","price":7490.1},{"date":"1394\/03\/09 08:18","price":7488.6},{"date":"1394\/03\/11 09:26","price":7504.8},{"date":"1394\/03\/12 10:37","price":7523.3},{"date":"1394\/03\/16 08:28","price":7518.4},{"date":"1394\/03\/18 13:53","price":7524.7},{"date":"1394\/03\/19 15:27","price":7526.4},{"date":"1394\/03\/20 10:42","price":7536.1},{"date":"1394\/03\/21 16:21","price":7534},{"date":"1394\/03\/23 13:44","price":7545.6},{"date":"1394\/03\/25 12:52","price":7555.8},{"date":"1394\/03\/26 16:40","price":7555.6},{"date":"1394\/03\/27 14:50","price":7565.5},{"date":"1394\/03\/28 09:06","price":7563.2},{"date":"1394\/03\/30 10:14","price":7573.1},{"date":"1394\/04\/01 15:09","price":7573.8},{"date":"1394\/04\/02 16:54","price":7586.2},{"date":"1394\/04\/03 14:15","price":7593.5},{"date":"1394\/04\/04 15:16","price":7593.4},{"date":"1394\/04\/06 15:10","price":7597.9},{"date":"1394\/04\/08 11:19","price":7615.6},{"date":"1394\/04\/09 14:51","price":7616.2},{"date":"1394\/04\/10 16:01","price":7626.9},{"date":"1394\/04\/11 13:53","price":7637.4},{"date":"1394\/04\/13 12:23","price":7632.3},{"date":"1394\/04\/15 08:43","price":7647},{"date":"1394\/04\/16 12:45","price":7646.5},{"date":"1394\/04\/18 15:34","price":7647.3},{"date":"1394\/04\/20 09:06","price":7645.1},{"date":"1394\/04\/22 11:55","price":7654.7},{"date":"1394\/04\/23 10:51","price":7662.6},{"date":"1394\/04\/24 15:30","price":7662.3},{"date":"1394\/04\/25 12:14","price":7670.4},{"date":"1394\/04\/29 12:18","price":7679.6},{"date":"1394\/04\/31 09:07","price":7679.2},{"date":"1394\/05\/01 12:43","price":7679.9},{"date":"1394\/05\/03 09:11","price":7683.5},{"date":"1394\/05\/05 16:34","price":7679.1},{"date":"1394\/05\/06 15:25","price":7678.9},{"date":"1394\/05\/07 08:33","price":7678.7},{"date":"1394\/05\/08 13:18","price":7688.2},{"date":"1394\/05\/10 11:17","price":7692.1},{"date":"1394\/05\/12 08:14","price":7695.9},{"date":"1394\/05\/13 11:08","price":7706.5},{"date":"1394\/05\/14 12:23","price":7715.9},{"date":"1394\/05\/15 10:29","price":7716.6},{"date":"1394\/05\/17 09:18","price":7722.5},{"date":"1394\/05\/19 12:18","price":7726.6},{"date":"1394\/05\/21 16:44","price":7726.5},{"date":"1394\/05\/22 16:34","price":7722},{"date":"1394\/05\/24 10:28","price":7735.3},{"date":"1394\/05\/26 11:04","price":7736.3},{"date":"1394\/05\/27 14:26","price":7744.1},{"date":"1394\/05\/28 09:29","price":7755.7},{"date":"1394\/05\/29 16:58","price":7755.5},{"date":"1394\/05\/31 09:50","price":7755.3},{"date":"1394\/06\/02 10:13","price":7753},{"date":"1394\/06\/03 12:43","price":7751.2},{"date":"1394\/06\/04 08:24","price":7757.6},{"date":"1394\/06\/05 11:19","price":7772},{"date":"1394\/06\/07 16:39","price":7781.9},{"date":"1394\/06\/09 11:16","price":7781.2},{"date":"1394\/06\/10 09:49","price":7776.8},{"date":"1394\/06\/11 11:53","price":7780.6},{"date":"1394\/06\/12 15:34","price":7781.1},{"date":"1394\/06\/14 10:56","price":7778.6},{"date":"1394\/06\/16 16:36","price":7787.4},{"date":"1394\/06\/17 16:46","price":7782.2},{"date":"1394\/06\/18 10:31","price":7784.3},{"date":"1394\/06\/19 15:02","price":7781.6},{"date":"1394\/06\/21 08:20","price":7777.3},{"date":"1394\/06\/23 15:49","price":7779},{"date":"1394\/06\/24 09:20","price":7779.4},{"date":"1394\/06\/25 08:34","price":7779.8},{"date":"1394\/06\/26 09:58","price":7784.5},{"date":"1394\/06\/28 13:44","price":7779.5},{"date":"1394\/06\/30 11:03","price":7779.2},{"date":"1394\/06\/31 11:16","price":7784.9},{"date":"1394\/07\/01 09:02","price":7781},{"date":"1394\/07\/04 10:48","price":7778.6},{"date":"1394\/07\/06 10:51","price":7782},{"date":"1394\/07\/07 11:30","price":7780.5},{"date":"1394\/07\/08 13:52","price":7785.1},{"date":"1394\/07\/09 08:17","price":7778.1},{"date":"1394\/07\/11 13:00","price":7778.6},{"date":"1394\/07\/13 13:50","price":7777.4},{"date":"1394\/07\/14 10:07","price":7780.8},{"date":"1394\/07\/15 15:14","price":7780.2},{"date":"1394\/07\/16 09:34","price":7781.1},{"date":"1394\/07\/18 10:32","price":7780.6},{"date":"1394\/07\/20 09:33","price":7779.1},{"date":"1394\/07\/21 09:13","price":7783},{"date":"1394\/07\/22 13:48","price":7782},{"date":"1394\/07\/23 11:23","price":7777.1},{"date":"1394\/07\/25 13:07","price":7776.8},{"date":"1394\/07\/27 12:23","price":7781.2},{"date":"1394\/07\/28 14:20","price":7778},{"date":"1394\/07\/29 12:44","price":7781.2},{"date":"1394\/07\/30 12:09","price":7777.9},{"date":"1394\/08\/03 16:51","price":7781.2},{"date":"1394\/08\/04 10:46","price":7779.7},{"date":"1394\/08\/05 12:29","price":7779.9},{"date":"1394\/08\/06 15:40","price":7785.1},{"date":"1394\/08\/07 12:07","price":7780.7},{"date":"1394\/08\/09 13:03","price":7785.2},{"date":"1394\/08\/11 08:39","price":7784.8},{"date":"1394\/08\/12 08:51","price":7781.3},{"date":"1394\/08\/13 16:07","price":7780.1},{"date":"1394\/08\/14 11:56","price":7788.8},{"date":"1394\/08\/16 09:53","price":7793.4},{"date":"1394\/08\/18 09:55","price":7793.1},{"date":"1394\/08\/19 14:47","price":7783.3},{"date":"1394\/08\/20 13:24","price":7787.1},{"date":"1394\/08\/21 15:47","price":7782.8},{"date":"1394\/08\/23 15:05","price":7786.8},{"date":"1394\/08\/25 09:25","price":7785.2},{"date":"1394\/08\/26 12:38","price":7784.9},{"date":"1394\/08\/27 08:13","price":7783.5},{"date":"1394\/08\/28 16:39","price":7782.8},{"date":"1394\/08\/30 14:12","price":7794.7},{"date":"1394\/09\/02 10:45","price":7797.2},{"date":"1394\/09\/03 09:12","price":7786.5},{"date":"1394\/09\/04 15:25","price":7785.1},{"date":"1394\/09\/05 16:33","price":7803.2},{"date":"1394\/09\/07 12:35","price":7814.7},{"date":"1394\/09\/09 11:33","price":7816.7},{"date":"1394\/09\/10 11:56","price":7816.2},{"date":"1394\/09\/12 09:55","price":7818},{"date":"1394\/09\/14 16:17","price":7824.5},{"date":"1394\/09\/16 16:06","price":7819.5},{"date":"1394\/09\/17 09:47","price":7818.6},{"date":"1394\/09\/18 10:04","price":7821.5},{"date":"1394\/09\/22 11:35","price":7823.1},{"date":"1394\/09\/23 08:28","price":7824.5},{"date":"1394\/09\/24 14:12","price":7821.7},{"date":"1394\/09\/25 16:39","price":7825.5},{"date":"1394\/09\/26 09:07","price":7825.1},{"date":"1394\/09\/30 15:03","price":7827},{"date":"1394\/10\/01 15:47","price":7822.7},{"date":"1394\/10\/02 13:03","price":7822.4},{"date":"1394\/10\/03 16:57","price":7825.5},{"date":"1394\/10\/05 08:42","price":7822},{"date":"1394\/10\/07 10:51","price":7821},{"date":"1394\/10\/09 13:21","price":7829.5},{"date":"1394\/10\/10 16:29","price":7826},{"date":"1394\/10\/12 08:56","price":7828.1},{"date":"1394\/10\/14 14:47","price":7829},{"date":"1394\/10\/15 12:08","price":7841.3},{"date":"1394\/10\/16 09:10","price":7837.7},{"date":"1394\/10\/17 14:26","price":7837.3},{"date":"1394\/10\/19 09:20","price":7835.1},{"date":"1394\/10\/21 11:55","price":7835.2},{"date":"1394\/10\/22 15:38","price":7836.9},{"date":"1394\/10\/23 16:46","price":7836.1},{"date":"1394\/10\/24 11:28","price":7836.7},{"date":"1394\/10\/26 11:14","price":7837.4},{"date":"1394\/10\/28 11:19","price":7847.6},{"date":"1394\/10\/29 15:25","price":7841.9},{"date":"1394\/10\/30 13:10","price":7839.4},{"date":"1394\/11\/01 10:37","price":7839.3},{"date":"1394\/11\/03 14:32","price":7843.5},{"date":"1394\/11\/05 14:57","price":7851.1},{"date":"1394\/11\/06 12:42","price":7839.3},{"date":"1394\/11\/07 09:07","price":7838.9},{"date":"1394\/11\/08 15:26","price":7838.8},{"date":"1394\/11\/10 09:54","price":7843.5},{"date":"1394\/11\/12 08:47","price":7850.6},{"date":"1394\/11\/13 16:33","price":7838},{"date":"1394\/11\/14 16:58","price":7843.6},{"date":"1394\/11\/15 16:34","price":7834.1},{"date":"1394\/11\/17 12:37","price":7829.6},{"date":"1394\/11\/19 16:55","price":7838.5},{"date":"1394\/11\/20 08:16","price":7838.9},{"date":"1394\/11\/21 15:29","price":7838.5},{"date":"1394\/11\/24 13:17","price":7851.2},{"date":"1394\/11\/26 16:46","price":7844},{"date":"1394\/11\/27 16:26","price":7846.4},{"date":"1394\/11\/28 11:04","price":7841.3},{"date":"1394\/11\/29 11:55","price":7848.8},{"date":"1394\/12\/01 08:36","price":7849.1},{"date":"1394\/12\/03 08:30","price":7840.4},{"date":"1394\/12\/04 13:15","price":7841},{"date":"1394\/12\/05 12:31","price":7842.7},{"date":"1394\/12\/06 16:09","price":7842},{"date":"1394\/12\/08 13:01","price":7851.1},{"date":"1394\/12\/10 16:00","price":7846.4},{"date":"1394\/12\/11 10:24","price":7843.1},{"date":"1394\/12\/12 16:20","price":7845.7},{"date":"1394\/12\/13 14:26","price":7845.5},{"date":"1394\/12\/15 15:35","price":7852.3},{"date":"1394\/12\/17 09:57","price":7843.9},{"date":"1394\/12\/18 11:58","price":7844.5},{"date":"1394\/12\/19 13:32","price":7847.4},{"date":"1394\/12\/20 14:40","price":7849.8},{"date":"1394\/12\/22 13:06","price":7857.9},{"date":"1394\/12\/24 11:58","price":7849.5},{"date":"1394\/12\/25 16:34","price":7850.3},{"date":"1394\/12\/26 13:53","price":7853.2},{"date":"1394\/12\/27 11:32","price":7854.6},{"date":"1395\/01\/05 16:32","price":7856.6},{"date":"1395\/01\/07 13:28","price":7865.8},{"date":"1395\/01\/09 16:10","price":7858.4},{"date":"1395\/01\/10 16:28","price":7858.3},{"date":"1395\/01\/11 13:45","price":7859.8},{"date":"1395\/01\/14 14:39","price":7858},{"date":"1395\/01\/16 12:45","price":7862},{"date":"1395\/01\/17 13:32","price":7862.3},{"date":"1395\/01\/18 14:05","price":7871.9},{"date":"1395\/01\/19 15:50","price":7863.5},{"date":"1395\/01\/21 08:27","price":7864.6},{"date":"1395\/01\/23 14:41","price":7863.3},{"date":"1395\/01\/24 16:20","price":7865.3},{"date":"1395\/01\/25 13:42","price":7874.6},{"date":"1395\/01\/26 10:12","price":7865.6},{"date":"1395\/01\/28 15:30","price":7867.5},{"date":"1395\/01\/30 09:43","price":7868.5},{"date":"1395\/02\/01 09:13","price":7869.1},{"date":"1395\/02\/04 08:54","price":7870.5},{"date":"1395\/02\/06 09:04","price":7869.7},{"date":"1395\/02\/07 15:39","price":7871.2},{"date":"1395\/02\/08 16:29","price":7872.6},{"date":"1395\/02\/09 11:02","price":7881.1},{"date":"1395\/02\/11 10:37","price":7874.2},{"date":"1395\/02\/13 13:02","price":7875.3},{"date":"1395\/02\/14 08:42","price":7875.6},{"date":"1395\/02\/15 15:43","price":7885.3},{"date":"1395\/02\/18 08:01","price":7879.6},{"date":"1395\/02\/20 08:16","price":7880.3},{"date":"1395\/02\/21 12:37","price":7883.1},{"date":"1395\/02\/23 11:33","price":7884},{"date":"1395\/02\/25 16:49","price":7887.1},{"date":"1395\/02\/27 09:05","price":7886.7},{"date":"1395\/02\/28 10:44","price":7887.6},{"date":"1395\/02\/29 16:17","price":7888.1},{"date":"1395\/02\/30 14:50","price":7897},{"date":"1395\/03\/01 08:23","price":7891.6},{"date":"1395\/03\/03 12:03","price":7903.3},{"date":"1395\/03\/04 11:23","price":7900.1},{"date":"1395\/03\/05 14:28","price":7905.2},{"date":"1395\/03\/06 10:53","price":7908.7},{"date":"1395\/03\/08 11:50","price":7915},{"date":"1395\/03\/10 12:10","price":7911.8},{"date":"1395\/03\/11 10:13","price":7910.7},{"date":"1395\/03\/12 08:33","price":7915.8},{"date":"1395\/03\/13 14:23","price":7916.7},{"date":"1395\/03\/16 08:44","price":7916.4},{"date":"1395\/03\/17 10:16","price":7918.7},{"date":"1395\/03\/18 15:36","price":7917.8},{"date":"1395\/03\/19 09:38","price":7922.7},{"date":"1395\/03\/20 11:21","price":7916.3},{"date":"1395\/03\/22 14:15","price":7921.7},{"date":"1395\/03\/24 09:08","price":7933.1},{"date":"1395\/03\/25 14:23","price":7923.4},{"date":"1395\/03\/26 16:53","price":7930},{"date":"1395\/03\/27 14:10","price":7929.2},{"date":"1395\/03\/29 15:05","price":7937.8},{"date":"1395\/03\/31 15:36","price":7928.7},{"date":"1395\/04\/01 14:11","price":7933.4},{"date":"1395\/04\/02 15:22","price":7945.5},{"date":"1395\/04\/03 11:13","price":7945.1},{"date":"1395\/04\/05 08:45","price":7962.3},{"date":"1395\/04\/08 15:11","price":7968.7},{"date":"1395\/04\/09 12:19","price":7976.6},{"date":"1395\/04\/10 11:30","price":7973.5},{"date":"1395\/04\/12 14:29","price":7985.3},{"date":"1395\/04\/14 10:10","price":7986.3},{"date":"1395\/04\/15 11:53","price":7997.1},{"date":"1395\/04\/19 09:32","price":8009.1},{"date":"1395\/04\/21 13:33","price":8011.1},{"date":"1395\/04\/22 09:22","price":8012.9},{"date":"1395\/04\/23 12:25","price":8016.1},{"date":"1395\/04\/24 08:24","price":8015.7},{"date":"1395\/04\/26 13:32","price":8030.5},{"date":"1395\/04\/28 14:39","price":8029.7},{"date":"1395\/04\/29 08:57","price":8018.1},{"date":"1395\/04\/30 10:55","price":8027.5},{"date":"1395\/04\/31 15:23","price":8028.6},{"date":"1395\/05\/02 11:13","price":8038.5},{"date":"1395\/05\/04 09:32","price":8040},{"date":"1395\/05\/05 08:02","price":8040.3},{"date":"1395\/05\/06 14:35","price":8039.7},{"date":"1395\/05\/07 15:48","price":8039.6},{"date":"1395\/05\/10 09:10","price":8041.3},{"date":"1395\/05\/11 11:58","price":8041.8},{"date":"1395\/05\/12 15:41","price":8041.3},{"date":"1395\/05\/13 15:21","price":8041.2},{"date":"1395\/05\/14 10:04","price":8049.4},{"date":"1395\/05\/16 14:18","price":8057.2},{"date":"1395\/05\/18 12:33","price":8065.2},{"date":"1395\/05\/19 08:26","price":8063.9},{"date":"1395\/05\/20 08:32","price":8063.6},{"date":"1395\/05\/21 13:19","price":8063.4},{"date":"1395\/05\/23 15:38","price":8077},{"date":"1395\/05\/25 12:51","price":8070.6},{"date":"1395\/05\/26 16:49","price":8071},{"date":"1395\/05\/27 13:07","price":8070.4},{"date":"1395\/05\/28 15:02","price":8069.7},{"date":"1395\/05\/30 11:42","price":8074.4},{"date":"1395\/06\/01 14:40","price":8077.5},{"date":"1395\/06\/02 11:35","price":8086.2},{"date":"1395\/06\/03 13:04","price":8087},{"date":"1395\/06\/04 10:05","price":8095.9},{"date":"1395\/06\/06 11:59","price":8102.7},{"date":"1395\/06\/08 09:37","price":8103.7},{"date":"1395\/06\/09 16:45","price":8111.8},{"date":"1395\/06\/10 12:56","price":8117.7},{"date":"1395\/06\/11 12:33","price":8118.2},{"date":"1395\/06\/13 15:09","price":8123},{"date":"1395\/06\/15 16:10","price":8121.2},{"date":"1395\/06\/16 14:05","price":8126.9},{"date":"1395\/06\/17 15:11","price":8126.4},{"date":"1395\/06\/18 13:45","price":8126.9},{"date":"1395\/06\/20 12:53","price":8133},{"date":"1395\/06\/23 16:22","price":8140.2},{"date":"1395\/06\/24 08:44","price":8142},{"date":"1395\/06\/25 11:35","price":8141.2},{"date":"1395\/06\/27 14:43","price":8149.9},{"date":"1395\/06\/29 10:48","price":8147.1},{"date":"1395\/06\/31 08:53","price":8158.5},{"date":"1395\/07\/01 10:16","price":8154.6},{"date":"1395\/07\/03 11:14","price":8158.2},{"date":"1395\/07\/05 09:25","price":8163.8},{"date":"1395\/07\/06 15:35","price":8162.3},{"date":"1395\/07\/07 09:52","price":8170.2},{"date":"1395\/07\/10 14:17","price":8170},{"date":"1395\/07\/12 15:24","price":8178.2},{"date":"1395\/07\/13 15:00","price":8186.2},{"date":"1395\/07\/14 12:19","price":8186.1},{"date":"1395\/07\/15 10:07","price":8193.5},{"date":"1395\/07\/17 12:41","price":8192.3},{"date":"1395\/07\/19 15:55","price":8197.7},{"date":"1395\/07\/22 15:11","price":8210.2},{"date":"1395\/07\/24 14:47","price":8218.7},{"date":"1395\/07\/26 10:55","price":8218},{"date":"1395\/07\/27 16:49","price":8217.2},{"date":"1395\/07\/28 14:32","price":8223.9},{"date":"1395\/07\/29 15:52","price":8229.4},{"date":"1395\/08\/01 12:22","price":8246.2},{"date":"1395\/08\/03 12:41","price":8248.1},{"date":"1395\/08\/04 15:02","price":8250},{"date":"1395\/08\/05 09:27","price":8246.4},{"date":"1395\/08\/06 10:53","price":8249.2},{"date":"1395\/08\/08 11:48","price":8255.1},{"date":"1395\/08\/10 14:21","price":8253.1},{"date":"1395\/08\/11 10:15","price":8258.3},{"date":"1395\/08\/12 12:32","price":8258.9},{"date":"1395\/08\/13 08:56","price":8258.6},{"date":"1395\/08\/15 16:59","price":8261.6},{"date":"1395\/08\/17 15:20","price":8267.3},{"date":"1395\/08\/18 09:50","price":8278.6},{"date":"1395\/08\/19 10:15","price":8275.1},{"date":"1395\/08\/20 09:34","price":8293.3},{"date":"1395\/08\/22 11:16","price":8304.8},{"date":"1395\/08\/24 08:51","price":8311.3},{"date":"1395\/08\/25 11:27","price":8319.6},{"date":"1395\/08\/26 08:34","price":8324.4},{"date":"1395\/08\/27 16:15","price":8322.6},{"date":"1395\/08\/29 09:28","price":8335.7},{"date":"1395\/09\/01 12:54","price":8335.6},{"date":"1395\/09\/02 09:23","price":8326.3},{"date":"1395\/09\/03 14:09","price":8331.5},{"date":"1395\/09\/04 11:49","price":8336.3},{"date":"1395\/09\/06 16:34","price":8343.9},{"date":"1395\/09\/09 11:56","price":8334.3},{"date":"1395\/09\/11 14:44","price":8337.3},{"date":"1395\/09\/13 16:24","price":8342.1},{"date":"1395\/09\/15 09:29","price":8341.7},{"date":"1395\/09\/16 13:37","price":8340.5},{"date":"1395\/09\/17 11:46","price":8350.7},{"date":"1395\/09\/18 14:11","price":8350.5},{"date":"1395\/09\/20 11:39","price":8373.8},{"date":"1395\/09\/22 13:14","price":8373},{"date":"1395\/09\/23 08:05","price":8370.9},{"date":"1395\/09\/24 15:28","price":8370.5},{"date":"1395\/09\/25 10:35","price":8375.9},{"date":"1395\/09\/28 10:21","price":8397.8},{"date":"1395\/09\/29 11:00","price":8386.2},{"date":"1395\/09\/30 11:32","price":8395.1},{"date":"1395\/10\/01 10:20","price":8396.9},{"date":"1395\/10\/02 09:21","price":8396.8},{"date":"1395\/10\/04 13:23","price":8404.8},{"date":"1395\/10\/06 12:36","price":8392.9},{"date":"1395\/10\/07 10:56","price":8404.4},{"date":"1395\/10\/08 16:39","price":8401.2},{"date":"1395\/10\/09 13:27","price":8414},{"date":"1395\/10\/11 14:23","price":8420},{"date":"1395\/10\/13 08:13","price":8414},{"date":"1395\/10\/14 12:43","price":8410.8},{"date":"1395\/10\/15 15:52","price":8408.8},{"date":"1395\/10\/16 13:08","price":8407.9},{"date":"1395\/10\/18 14:06","price":8418.8},{"date":"1395\/10\/20 13:02","price":8410},{"date":"1395\/10\/22 16:57","price":8406.6},{"date":"1395\/10\/23 13:41","price":8409.4},{"date":"1395\/10\/25 16:59","price":8417.8},{"date":"1395\/10\/27 14:42","price":8407.9},{"date":"1395\/10\/28 13:05","price":8407.7},{"date":"1395\/10\/29 09:28","price":8406.7},{"date":"1395\/10\/30 11:19","price":8406.9},{"date":"1395\/11\/02 16:51","price":8410.1},{"date":"1395\/11\/04 15:40","price":8405.1},{"date":"1395\/11\/05 14:59","price":8404.5},{"date":"1395\/11\/06 13:05","price":8405.7},{"date":"1395\/11\/07 15:45","price":8409.5},{"date":"1395\/11\/09 13:27","price":8399.6},{"date":"1395\/11\/11 15:41","price":8405.4},{"date":"1395\/11\/12 09:06","price":8408},{"date":"1395\/11\/13 16:28","price":8406.5},{"date":"1395\/11\/14 10:14","price":8406.4},{"date":"1395\/11\/16 11:26","price":8408.7},{"date":"1395\/11\/18 08:49","price":8408.2},{"date":"1395\/11\/19 15:37","price":8409.2},{"date":"1395\/11\/20 16:02","price":8410.2},{"date":"1395\/11\/21 11:45","price":8409.7},{"date":"1395\/11\/23 15:17","price":8413.2},{"date":"1395\/11\/25 12:30","price":8411.5},{"date":"1395\/11\/26 09:09","price":8416.9},{"date":"1395\/11\/27 15:31","price":8418},{"date":"1395\/11\/28 08:13","price":8412.4},{"date":"1395\/11\/30 08:02","price":8407.4},{"date":"1395\/12\/02 11:39","price":8414.1},{"date":"1395\/12\/03 14:19","price":8415},{"date":"1395\/12\/04 13:04","price":8416},{"date":"1395\/12\/05 11:37","price":8418.1},{"date":"1395\/12\/07 11:01","price":8427.5},{"date":"1395\/12\/09 13:03","price":8420.5},{"date":"1395\/12\/10 09:20","price":8414.1},{"date":"1395\/12\/11 16:06","price":8417.6},{"date":"1395\/12\/14 14:32","price":8410},{"date":"1395\/12\/16 12:40","price":8418},{"date":"1395\/12\/17 15:58","price":8419.1},{"date":"1395\/12\/18 13:13","price":8419.7},{"date":"1395\/12\/19 10:39","price":8424.8},{"date":"1395\/12\/21 12:04","price":8417.6},{"date":"1395\/12\/23 11:59","price":8420},{"date":"1395\/12\/24 16:07","price":8425},{"date":"1395\/12\/25 10:45","price":8426.2},{"date":"1395\/12\/26 13:05","price":8421.4},{"date":"1395\/12\/28 15:36","price":8418.4},{"date":"1396\/01\/05 13:00","price":8421.2},{"date":"1396\/01\/07 16:32","price":8421.6},{"date":"1396\/01\/08 16:25","price":8419.3},{"date":"1396\/01\/09 11:37","price":8420.2},{"date":"1396\/01\/10 15:35","price":8421.5},{"date":"1396\/01\/14 11:11","price":8424.3},{"date":"1396\/01\/15 09:55","price":8423.4},{"date":"1396\/01\/16 11:05","price":8426.7},{"date":"1396\/01\/17 12:20","price":8426},{"date":"1396\/01\/19 08:26","price":8435.3},{"date":"1396\/01\/21 11:19","price":8426},{"date":"1396\/01\/23 12:22","price":8427.6},{"date":"1396\/01\/24 12:06","price":8424.7},{"date":"1396\/01\/26 08:39","price":8425.2},{"date":"1396\/01\/28 08:27","price":8427.8},{"date":"1396\/01\/29 15:43","price":8425.7},{"date":"1396\/01\/30 11:40","price":8425.3},{"date":"1396\/01\/31 13:30","price":8423.9},{"date":"1396\/02\/02 08:03","price":8425.9},{"date":"1396\/02\/04 10:46","price":8425.2},{"date":"1396\/02\/06 11:03","price":8426.7},{"date":"1396\/02\/07 12:43","price":8427.9},{"date":"1396\/02\/09 09:44","price":8431.8},{"date":"1396\/02\/11 16:17","price":8425},{"date":"1396\/02\/12 15:23","price":8430.4},{"date":"1396\/02\/13 13:49","price":8434},{"date":"1396\/02\/14 11:16","price":8431},{"date":"1396\/02\/16 14:31","price":8431.7},{"date":"1396\/02\/18 16:34","price":8426.3},{"date":"1396\/02\/19 16:21","price":8428},{"date":"1396\/02\/20 13:07","price":8431.4},{"date":"1396\/02\/21 12:35","price":8430.6},{"date":"1396\/02\/23 15:54","price":8434.1},{"date":"1396\/02\/25 12:32","price":8426.8},{"date":"1396\/02\/26 16:13","price":8430.4},{"date":"1396\/02\/27 14:30","price":8428.3},{"date":"1396\/02\/28 15:44","price":8426.4},{"date":"1396\/02\/30 09:08","price":8432.8},{"date":"1396\/03\/01 08:35","price":8426.3},{"date":"1396\/03\/02 11:04","price":8430.4},{"date":"1396\/03\/03 09:35","price":8428.7},{"date":"1396\/03\/04 11:55","price":8425.3},{"date":"1396\/03\/06 15:27","price":8432.4},{"date":"1396\/03\/08 13:41","price":8426.4},{"date":"1396\/03\/09 12:34","price":8428.5},{"date":"1396\/03\/10 15:54","price":8426.4},{"date":"1396\/03\/11 12:25","price":8425.7},{"date":"1396\/03\/13 16:14","price":8434.6},{"date":"1396\/03\/16 12:25","price":8426.6},{"date":"1396\/03\/17 12:29","price":8427.2},{"date":"1396\/03\/18 10:01","price":8428.1},{"date":"1396\/03\/20 15:29","price":8438.4},{"date":"1396\/03\/22 08:13","price":8427.8},{"date":"1396\/03\/23 11:46","price":8429.8},{"date":"1396\/03\/24 14:46","price":8431.2},{"date":"1396\/03\/25 15:36","price":8428.9},{"date":"1396\/03\/27 08:35","price":8441.7},{"date":"1396\/03\/29 09:02","price":8432.1},{"date":"1396\/03\/30 13:08","price":8437.7},{"date":"1396\/03\/31 08:10","price":8440},{"date":"1396\/04\/01 08:24","price":8438.7},{"date":"1396\/04\/03 09:15","price":8447},{"date":"1396\/04\/07 12:45","price":8435.2},{"date":"1396\/04\/08 16:19","price":8432.4},{"date":"1396\/04\/10 13:48","price":8446.8},{"date":"1396\/04\/12 11:59","price":8438},{"date":"1396\/04\/13 13:49","price":8448.9},{"date":"1396\/04\/14 12:32","price":8447.8},{"date":"1396\/04\/15 13:07","price":8451.8},{"date":"1396\/04\/17 14:25","price":8462},{"date":"1396\/04\/19 15:36","price":8456.9},{"date":"1396\/04\/20 14:43","price":8460.5},{"date":"1396\/04\/28 07:51","price":8488.2},{"date":"1396\/04\/31 09:59","price":8486.6},{"date":"1396\/05\/02 09:59","price":8490.2},{"date":"1396\/05\/03 09:59","price":8490.7},{"date":"1396\/05\/04 09:59","price":8493.2},{"date":"1396\/05\/05 09:59","price":8497.6},{"date":"1396\/05\/07 09:59","price":8513.2},{"date":"1396\/05\/09 09:59","price":8501.8},{"date":"1396\/05\/10 09:59","price":8512},{"date":"1396\/05\/11 09:59","price":8519.1},{"date":"1396\/05\/12 09:10","price":8514.7},{"date":"1396\/05\/14 09:10","price":8532},{"date":"1396\/05\/16 09:59","price":8518.7},{"date":"1396\/05\/17 09:10","price":8531.8},{"date":"1396\/05\/18 09:10","price":8525.7},{"date":"1396\/05\/19 09:10","price":8528.8},{"date":"1396\/05\/21 09:10","price":8541.6},{"date":"1396\/05\/23 09:10","price":8533.4},{"date":"1396\/05\/24 09:10","price":8541.2},{"date":"1396\/05\/25 09:10","price":8547.8},{"date":"1396\/05\/26 09:10","price":8552.7},{"date":"1396\/05\/28 09:10","price":8554.7},{"date":"1396\/05\/30 09:10","price":8565.5},{"date":"1396\/05\/31 09:10","price":8575.7},{"date":"1396\/06\/01 09:10","price":8581.3},{"date":"1396\/06\/02 09:10","price":8594.6},{"date":"1396\/06\/04 09:10","price":8601.3},{"date":"1396\/06\/06 21:50","price":8601.3},{"date":"1396\/06\/07 09:10","price":8611.6},{"date":"1396\/06\/08 09:10","price":8620.1},{"date":"1396\/06\/09 09:10","price":8623.3},{"date":"1396\/06\/11 09:10","price":8642.5},{"date":"1396\/06\/13 10:20","price":8638.9},{"date":"1396\/06\/14 09:10","price":8642.1},{"date":"1396\/06\/15 09:10","price":8646.9},{"date":"1396\/06\/16 09:10","price":8658.8},{"date":"1396\/06\/19 09:10","price":8661.2},{"date":"1396\/06\/20 09:10","price":8668.2},{"date":"1396\/06\/21 09:10","price":8674.5},{"date":"1396\/06\/22 09:10","price":8682.3},{"date":"1396\/06\/23 09:10","price":8693},{"date":"1396\/06\/25 09:10","price":8694.9},{"date":"1396\/06\/27 09:10","price":8696},{"date":"1396/06/28 09:10","price":8709.6}
بروزرسانی در تاریخ 28 شهریور 1396