ریال قطر

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 08:04","price":729.2},{"date":"1393\/05\/30 16:13","price":729.4},{"date":"1393\/06\/01 11:17","price":729.7},{"date":"1393\/06\/03 16:55","price":730},{"date":"1393\/06\/04 16:53","price":730.1},{"date":"1393\/06\/05 12:13","price":730.6},{"date":"1393\/06\/08 14:09","price":730.9},{"date":"1393\/06\/10 09:55","price":731},{"date":"1393\/06\/11 10:36","price":730.9},{"date":"1393\/06\/12 13:55","price":730.8},{"date":"1393\/06\/13 14:29","price":730.9},{"date":"1393\/06\/15 12:21","price":731},{"date":"1393\/06\/17 13:52","price":731.1},{"date":"1393\/06\/18 14:23","price":731.2},{"date":"1393\/06\/20 12:30","price":731.4},{"date":"1393\/06\/20 12:42","price":731.4},{"date":"1393\/06\/22 13:27","price":731.4},{"date":"1393\/06\/24 08:34","price":731.3},{"date":"1393\/06\/25 08:57","price":731.6},{"date":"1393\/06\/27 16:39","price":731.6},{"date":"1393\/06\/29 14:53","price":731.9},{"date":"1393\/06\/31 16:41","price":732},{"date":"1393\/07\/02 14:22","price":732.1},{"date":"1393\/07\/03 15:33","price":732.2},{"date":"1393\/07\/05 12:59","price":732.4},{"date":"1393\/07\/07 09:36","price":732.6},{"date":"1393\/07\/08 10:47","price":732.5},{"date":"1393\/07\/09 16:15","price":732.4},{"date":"1393\/07\/10 11:23","price":732.6},{"date":"1393\/07\/12 14:09","price":732.7},{"date":"1393\/07\/16 13:23","price":732.6},{"date":"1393\/07\/17 11:27","price":732.4},{"date":"1393\/07\/19 13:22","price":732.6},{"date":"1393\/07\/23 16:41","price":732.8},{"date":"1393\/07\/24 11:23","price":732.7},{"date":"1393\/07\/26 13:16","price":733},{"date":"1393\/07\/28 11:54","price":733.2},{"date":"1393\/07\/29 08:33","price":733.1},{"date":"1393\/07\/30 15:11","price":733.3},{"date":"1393\/08\/01 14:30","price":733.5},{"date":"1393\/08\/06 14:28","price":733.3},{"date":"1393\/08\/07 12:41","price":733.4},{"date":"1393\/08\/10 09:52","price":733.7},{"date":"1393\/08\/17 11:20","price":734},{"date":"1393\/08\/19 10:04","price":733.9},{"date":"1393\/08\/20 14:22","price":734.4},{"date":"1393\/08\/22 16:03","price":734.9},{"date":"1393\/08\/26 15:31","price":734.8},{"date":"1393\/08\/27 14:57","price":735.7},{"date":"1393\/08\/28 08:00","price":735.9},{"date":"1393\/08\/29 15:10","price":735.8},{"date":"1393\/09\/01 12:51","price":736.6},{"date":"1393\/09\/03 16:42","price":736.5},{"date":"1393\/09\/08 12:33","price":737.4},{"date":"1393\/09\/10 11:24","price":737.5},{"date":"1393\/09\/11 12:42","price":737.3},{"date":"1393\/09\/12 14:09","price":738.1},{"date":"1393\/09\/13 14:12","price":739.1},{"date":"1393\/09\/15 11:57","price":739.8},{"date":"1393\/09\/17 08:33","price":739.6},{"date":"1393\/09\/18 11:21","price":739.7},{"date":"1393\/09\/19 08:20","price":739.6},{"date":"1393\/09\/20 12:00","price":739.7},{"date":"1393\/09\/23 16:44","price":739.6},{"date":"1393\/09\/24 08:02","price":740.9},{"date":"1393\/09\/25 15:24","price":740.8},{"date":"1393\/09\/26 13:00","price":740.7},{"date":"1393\/09\/27 11:56","price":741.8},{"date":"1393\/09\/29 15:57","price":742.7},{"date":"1393\/10\/01 11:11","price":742.6},{"date":"1393\/10\/03 09:27","price":743.7},{"date":"1393\/10\/04 13:25","price":743.5},{"date":"1393\/10\/06 15:53","price":744.5},{"date":"1393\/10\/08 11:20","price":743.8},{"date":"1393\/10\/09 16:46","price":745.3},{"date":"1393\/10\/10 08:57","price":745.2},{"date":"1393\/10\/11 08:42","price":746.5},{"date":"1393\/10\/13 15:49","price":747.5},{"date":"1393\/10\/15 16:29","price":747.9},{"date":"1393\/10\/16 15:40","price":748.2},{"date":"1393\/10\/17 15:50","price":748.8},{"date":"1393\/10\/18 14:40","price":749.8},{"date":"1393\/10\/22 11:32","price":751.3},{"date":"1393\/10\/23 15:33","price":750.5},{"date":"1393\/10\/24 10:14","price":751.3},{"date":"1393\/10\/25 14:56","price":751.1},{"date":"1393\/10\/27 11:15","price":752.4},{"date":"1393\/10\/29 16:24","price":752.5},{"date":"1393\/10\/30 12:09","price":752.6},{"date":"1393\/11\/01 15:12","price":753},{"date":"1393\/11\/02 16:57","price":752.9},{"date":"1393\/11\/06 15:31","price":753.9},{"date":"1393\/11\/07 15:33","price":755.1},{"date":"1393\/11\/08 11:58","price":755.2},{"date":"1393\/11\/09 15:15","price":756},{"date":"1393\/11\/11 15:35","price":755.3},{"date":"1393\/11\/14 10:22","price":755.2},{"date":"1393\/11\/15 11:15","price":755.3},{"date":"1393\/11\/16 10:32","price":756.1},{"date":"1393\/11\/18 09:19","price":756.9},{"date":"1393\/11\/20 14:27","price":757},{"date":"1393\/11\/21 12:00","price":756.8},{"date":"1393\/11\/23 14:45","price":757.8},{"date":"1393\/11\/25 13:20","price":757.7},{"date":"1393\/11\/27 15:20","price":757.8},{"date":"1393\/11\/28 14:31","price":758.8},{"date":"1393\/11\/30 14:18","price":758.7},{"date":"1393\/12\/02 16:03","price":759.9},{"date":"1393\/12\/04 13:21","price":759.7},{"date":"1393\/12\/05 13:48","price":761},{"date":"1393\/12\/06 14:43","price":761.6},{"date":"1393\/12\/07 12:11","price":761.1},{"date":"1393\/12\/09 11:29","price":762},{"date":"1393\/12\/11 09:15","price":761},{"date":"1393\/12\/12 10:45","price":762.7},{"date":"1393\/12\/13 13:43","price":763.6},{"date":"1393\/12\/14 16:12","price":764.7},{"date":"1393\/12\/16 14:00","price":765.8},{"date":"1393\/12\/18 13:08","price":766.1},{"date":"1393\/12\/19 11:22","price":767},{"date":"1393\/12\/20 12:13","price":767.9},{"date":"1393\/12\/21 13:05","price":768.9},{"date":"1393\/12\/23 09:53","price":769},{"date":"1393\/12\/26 10:47","price":768.9},{"date":"1393\/12\/28 08:03","price":768.7},{"date":"1394\/01\/05 08:08","price":769.8},{"date":"1394\/01\/06 09:23","price":768.8},{"date":"1394\/01\/08 10:26","price":769.9},{"date":"1394\/01\/10 11:24","price":768.3},{"date":"1394\/01\/11 11:55","price":771.5},{"date":"1394\/01\/15 11:45","price":771.6},{"date":"1394\/01\/18 08:51","price":772.6},{"date":"1394\/01\/19 15:56","price":773.2},{"date":"1394\/01\/20 09:31","price":774.1},{"date":"1394\/01\/22 14:12","price":775.1},{"date":"1394\/01\/24 14:16","price":775.9},{"date":"1394\/01\/25 16:02","price":776.3},{"date":"1394\/01\/26 11:31","price":776.2},{"date":"1394\/01\/31 13:20","price":776.5},{"date":"1394\/02\/01 12:23","price":777.4},{"date":"1394\/02\/02 08:19","price":777.7},{"date":"1394\/02\/03 11:04","price":778.4},{"date":"1394\/02\/07 16:35","price":779.2},{"date":"1394\/02\/08 11:49","price":779.5},{"date":"1394\/02\/09 12:19","price":779.4},{"date":"1394\/02\/10 10:21","price":779.3},{"date":"1394\/02\/14 08:32","price":777.8},{"date":"1394\/02\/15 11:32","price":781.1},{"date":"1394\/02\/16 16:21","price":780.9},{"date":"1394\/02\/17 13:41","price":781},{"date":"1394\/02\/19 14:55","price":781.8},{"date":"1394\/02\/21 11:35","price":782.5},{"date":"1394\/02\/22 09:46","price":783},{"date":"1394\/02\/24 16:48","price":782.9},{"date":"1394\/02\/28 14:22","price":783.3},{"date":"1394\/02\/29 09:50","price":785.1},{"date":"1394\/02\/30 16:56","price":786.1},{"date":"1394\/02\/31 15:45","price":787.2},{"date":"1394\/03\/02 12:17","price":788.3},{"date":"1394\/03\/04 11:21","price":787.8},{"date":"1394\/03\/05 10:41","price":791},{"date":"1394\/03\/06 16:02","price":792.2},{"date":"1394\/03\/07 12:12","price":792.1},{"date":"1394\/03\/11 09:37","price":791.6},{"date":"1394\/03\/12 08:33","price":795.5},{"date":"1394\/03\/16 09:25","price":795.2},{"date":"1394\/03\/18 15:54","price":795.1},{"date":"1394\/03\/19 16:36","price":795.8},{"date":"1394\/03\/20 12:56","price":796.9},{"date":"1394\/03\/23 12:15","price":797.4},{"date":"1394\/03\/25 12:00","price":796.1},{"date":"1394\/03\/26 13:16","price":799.1},{"date":"1394\/03\/27 15:19","price":800},{"date":"1394\/03\/28 11:36","price":800.1},{"date":"1394\/03\/30 08:05","price":801.5},{"date":"1394\/04\/01 10:38","price":802.3},{"date":"1394\/04\/02 13:57","price":802.1},{"date":"1394\/04\/03 08:38","price":803},{"date":"1394\/04\/04 14:11","price":802.9},{"date":"1394\/04\/06 13:19","price":804},{"date":"1394\/04\/08 14:19","price":805.3},{"date":"1394\/04\/09 12:06","price":805.2},{"date":"1394\/04\/10 16:54","price":805.4},{"date":"1394\/04\/11 16:06","price":807.4},{"date":"1394\/04\/15 11:55","price":801.7},{"date":"1394\/04\/16 14:17","price":808.5},{"date":"1394\/04\/18 08:57","price":808.6},{"date":"1394\/04\/20 11:52","price":808.4},{"date":"1394\/04\/22 13:02","price":807.1},{"date":"1394\/04\/23 13:14","price":810.2},{"date":"1394\/04\/24 15:13","price":810.1},{"date":"1394\/04\/25 15:44","price":811.2},{"date":"1394\/04\/29 12:17","price":811.9},{"date":"1394\/04\/30 10:26","price":812.1},{"date":"1394\/05\/03 08:22","price":812},{"date":"1394\/05\/05 12:50","price":811.5},{"date":"1394\/05\/06 11:51","price":811.9},{"date":"1394\/05\/08 16:17","price":812.9},{"date":"1394\/05\/12 12:27","price":812.2},{"date":"1394\/05\/13 16:48","price":815},{"date":"1394\/05\/14 11:32","price":816.1},{"date":"1394\/05\/15 16:27","price":815.9},{"date":"1394\/05\/19 13:05","price":815.7},{"date":"1394\/05\/21 09:51","price":816.7},{"date":"1394\/05\/22 11:04","price":816.8},{"date":"1394\/05\/24 13:11","price":817.4},{"date":"1394\/05\/26 12:30","price":816.9},{"date":"1394\/05\/27 08:01","price":819.2},{"date":"1394\/05\/28 13:49","price":820},{"date":"1394\/05\/29 09:41","price":819.9},{"date":"1394\/05\/31 13:20","price":820},{"date":"1394\/06\/02 11:09","price":819},{"date":"1394\/06\/03 13:48","price":819.9},{"date":"1394\/06\/04 13:15","price":820.7},{"date":"1394\/06\/05 10:15","price":821.9},{"date":"1394\/06\/07 08:44","price":822.9},{"date":"1394\/06\/09 10:32","price":822.8},{"date":"1394\/06\/11 11:12","price":823.3},{"date":"1394\/06\/12 12:36","price":823.1},{"date":"1394\/06\/16 15:35","price":823.2},{"date":"1394\/06\/17 16:27","price":822.8},{"date":"1394\/06\/19 10:49","price":822.6},{"date":"1394\/06\/21 14:19","price":823},{"date":"1394\/06\/23 11:44","price":823.6},{"date":"1394\/06\/24 13:15","price":822.8},{"date":"1394\/06\/25 14:41","price":822.6},{"date":"1394\/06\/28 16:34","price":822.5},{"date":"1394\/06\/30 08:07","price":821.6},{"date":"1394\/06\/31 13:58","price":822.6},{"date":"1394\/07\/01 12:02","price":822.7},{"date":"1394\/07\/07 16:56","price":822.8},{"date":"1394\/07\/08 08:30","price":822.6},{"date":"1394\/07\/09 11:30","price":822.7},{"date":"1394\/07\/11 13:01","price":822.6},{"date":"1394\/07\/13 10:21","price":823.3},{"date":"1394\/07\/14 14:34","price":822.7},{"date":"1394\/07\/16 09:12","price":822.8},{"date":"1394\/07\/18 14:51","price":822.6},{"date":"1394\/07\/20 14:36","price":823.2},{"date":"1394\/07\/21 15:02","price":822.7},{"date":"1394\/07\/25 16:33","price":822.8},{"date":"1394\/07\/28 10:57","price":822.7},{"date":"1394\/07\/30 09:12","price":822.8},{"date":"1394\/08\/03 13:22","price":823.1},{"date":"1394\/08\/04 16:12","price":824.3},{"date":"1394\/08\/05 11:27","price":823.1},{"date":"1394\/08\/06 14:06","price":822.9},{"date":"1394\/08\/07 09:44","price":823.2},{"date":"1394\/08\/09 14:40","price":823},{"date":"1394\/08\/12 09:43","price":823.1},{"date":"1394\/08\/13 08:20","price":823.2},{"date":"1394\/08\/14 14:07","price":823.5},{"date":"1394\/08\/18 12:32","price":823.6},{"date":"1394\/08\/19 14:39","price":822.7},{"date":"1394\/08\/20 08:51","price":823.6},{"date":"1394\/08\/21 08:48","price":823.3},{"date":"1394\/08\/23 12:21","price":822.9},{"date":"1394\/08\/25 08:26","price":823.2},{"date":"1394\/08\/27 08:56","price":823},{"date":"1394\/08\/28 09:19","price":823.2},{"date":"1394\/08\/30 12:29","price":823.8},{"date":"1394\/09\/02 08:52","price":824},{"date":"1394\/09\/03 09:50","price":823.8},{"date":"1394\/09\/04 15:59","price":823.4},{"date":"1394\/09\/05 13:53","price":824.5},{"date":"1394\/09\/07 12:12","price":825.7},{"date":"1394\/09\/09 13:34","price":826.4},{"date":"1394\/09\/12 15:06","price":827},{"date":"1394\/09\/14 10:04","price":826.5},{"date":"1394\/09\/16 11:10","price":826.7},{"date":"1394\/09\/17 13:09","price":827},{"date":"1394\/09\/18 09:38","price":826.7},{"date":"1394\/09\/23 14:07","price":826.9},{"date":"1394\/09\/24 14:21","price":826.8},{"date":"1394\/09\/25 15:00","price":827.1},{"date":"1394\/09\/30 13:19","price":826.9},{"date":"1394\/10\/01 08:49","price":827.1},{"date":"1394\/10\/02 12:07","price":828.2},{"date":"1394\/10\/03 15:04","price":827.3},{"date":"1394\/10\/05 15:30","price":827.5},{"date":"1394\/10\/07 13:50","price":827.2},{"date":"1394\/10\/09 15:25","price":827.7},{"date":"1394\/10\/10 12:37","price":827.3},{"date":"1394\/10\/12 09:23","price":827.8},{"date":"1394\/10\/14 13:04","price":827.6},{"date":"1394\/10\/15 13:29","price":828},{"date":"1394\/10\/16 10:11","price":828.3},{"date":"1394\/10\/17 08:25","price":828.4},{"date":"1394\/10\/19 13:56","price":828.1},{"date":"1394\/10\/21 11:07","price":828.5},{"date":"1394\/10\/22 09:45","price":828.7},{"date":"1394\/10\/23 09:25","price":829},{"date":"1394\/10\/24 12:00","price":829.4},{"date":"1394\/10\/26 11:35","price":828.8},{"date":"1394\/10\/28 08:24","price":829},{"date":"1394\/10\/29 08:54","price":828.9},{"date":"1394\/10\/30 15:47","price":828.8},{"date":"1394\/11\/01 13:59","price":829},{"date":"1394\/11\/03 16:00","price":829.1},{"date":"1394\/11\/06 08:52","price":829},{"date":"1394\/11\/07 08:09","price":828.9},{"date":"1394\/11\/08 12:10","price":829.4},{"date":"1394\/11\/10 10:30","price":829.2},{"date":"1394\/11\/13 14:16","price":829.5},{"date":"1394\/11\/14 09:31","price":829.1},{"date":"1394\/11\/15 08:30","price":829},{"date":"1394\/11\/17 10:36","price":828.9},{"date":"1394\/11\/19 10:20","price":827.9},{"date":"1394\/11\/20 12:38","price":828.8},{"date":"1394\/11\/24 08:41","price":829.1},{"date":"1394\/11\/26 08:50","price":829},{"date":"1394\/11\/27 09:28","price":829.1},{"date":"1394\/11\/28 16:06","price":829},{"date":"1394\/11\/29 13:28","price":828.9},{"date":"1394\/12\/04 10:51","price":829},{"date":"1394\/12\/05 12:11","price":829.1},{"date":"1394\/12\/06 09:58","price":829.2},{"date":"1394\/12\/10 13:03","price":829},{"date":"1394\/12\/11 12:36","price":829.6},{"date":"1394\/12\/12 15:54","price":829.5},{"date":"1394\/12\/13 16:11","price":829.4},{"date":"1394\/12\/17 14:22","price":828.4},{"date":"1394\/12\/18 08:19","price":829.5},{"date":"1394\/12\/19 11:11","price":829.8},{"date":"1394\/12\/20 08:57","price":829.9},{"date":"1394\/12\/22 08:44","price":830},{"date":"1394\/12\/24 12:05","price":829.9},{"date":"1394\/12\/25 16:45","price":830.1},{"date":"1394\/12\/26 14:43","price":830.3},{"date":"1394\/12\/27 11:06","price":830.5},{"date":"1395\/01\/05 08:37","price":830.8},{"date":"1395\/01\/07 14:52","price":830.9},{"date":"1395\/01\/09 15:16","price":829.4},{"date":"1395\/01\/10 11:07","price":832.3},{"date":"1395\/01\/11 12:09","price":831.4},{"date":"1395\/01\/16 16:48","price":831.3},{"date":"1395\/01\/18 11:38","price":831.4},{"date":"1395\/01\/21 14:46","price":831.5},{"date":"1395\/01\/24 10:08","price":831.6},{"date":"1395\/01\/25 16:16","price":832.1},{"date":"1395\/01\/26 15:28","price":831.9},{"date":"1395\/01\/28 10:59","price":831.8},{"date":"1395\/01\/30 08:45","price":831.9},{"date":"1395\/01\/31 14:35","price":832},{"date":"1395\/02\/01 16:28","price":832.1},{"date":"1395\/02\/04 11:37","price":832.2},{"date":"1395\/02\/07 09:46","price":832.3},{"date":"1395\/02\/08 09:26","price":832.5},{"date":"1395\/02\/09 16:41","price":832.6},{"date":"1395\/02\/11 14:23","price":832.8},{"date":"1395\/02\/13 08:20","price":833.1},{"date":"1395\/02\/14 15:52","price":833},{"date":"1395\/02\/15 11:45","price":833.2},{"date":"1395\/02\/18 08:40","price":833.3},{"date":"1395\/02\/20 10:03","price":833.4},{"date":"1395\/02\/21 12:43","price":833.8},{"date":"1395\/02\/22 09:24","price":833.9},{"date":"1395\/02\/23 14:09","price":834},{"date":"1395\/02\/25 12:28","price":834.1},{"date":"1395\/02\/27 16:08","price":834.3},{"date":"1395\/02\/29 08:15","price":834.4},{"date":"1395\/02\/30 13:06","price":834.3},{"date":"1395\/03\/01 14:00","price":834.5},{"date":"1395\/03\/03 15:32","price":835.1},{"date":"1395\/03\/04 16:14","price":835.7},{"date":"1395\/03\/05 09:10","price":836.2},{"date":"1395\/03\/06 15:20","price":836.3},{"date":"1395\/03\/08 10:52","price":836.8},{"date":"1395\/03\/11 15:57","price":836.7},{"date":"1395\/03\/12 08:29","price":837.4},{"date":"1395\/03\/16 10:09","price":837.3},{"date":"1395\/03\/17 14:25","price":837.6},{"date":"1395\/03\/20 11:29","price":837.5},{"date":"1395\/03\/22 10:54","price":837.9},{"date":"1395\/03\/24 12:00","price":838.3},{"date":"1395\/03\/25 10:57","price":838.2},{"date":"1395\/03\/26 14:32","price":838.8},{"date":"1395\/03\/27 13:47","price":838.6},{"date":"1395\/03\/29 12:24","price":838.7},{"date":"1395\/03\/31 14:13","price":838.6},{"date":"1395\/04\/01 11:11","price":839.2},{"date":"1395\/04\/02 12:45","price":840.3},{"date":"1395\/04\/05 13:05","price":841.6},{"date":"1395\/04\/08 14:56","price":842.7},{"date":"1395\/04\/09 13:25","price":842.6},{"date":"1395\/04\/10 15:09","price":843},{"date":"1395\/04\/12 10:40","price":843.8},{"date":"1395\/04\/14 14:50","price":844.6},{"date":"1395\/04\/15 12:19","price":845.7},{"date":"1395\/04\/19 15:09","price":846.8},{"date":"1395\/04\/21 13:58","price":847.3},{"date":"1395\/04\/23 12:34","price":847.8},{"date":"1395\/04\/24 11:15","price":847.6},{"date":"1395\/04\/26 10:58","price":848.1},{"date":"1395\/04\/30 11:07","price":848.8},{"date":"1395\/05\/02 10:29","price":849.7},{"date":"1395\/05\/04 12:09","price":850.1},{"date":"1395\/05\/06 09:27","price":850},{"date":"1395\/05\/11 13:22","price":850.3},{"date":"1395\/05\/12 11:06","price":850.2},{"date":"1395\/05\/13 09:57","price":850.1},{"date":"1395\/05\/14 15:32","price":851.3},{"date":"1395\/05\/16 08:32","price":851.9},{"date":"1395\/05\/19 13:26","price":852.5},{"date":"1395\/05\/23 09:26","price":853.2},{"date":"1395\/05\/25 12:33","price":853.4},{"date":"1395\/05\/26 16:24","price":853.8},{"date":"1395\/05\/27 15:58","price":853.4},{"date":"1395\/05\/28 09:20","price":853.5},{"date":"1395\/06\/01 11:48","price":854.3},{"date":"1395\/06\/03 13:12","price":855.2},{"date":"1395\/06\/04 12:31","price":856.1},{"date":"1395\/06\/06 16:33","price":857.1},{"date":"1395\/06\/08 09:17","price":856.8},{"date":"1395\/06\/09 10:28","price":857.8},{"date":"1395\/06\/10 12:59","price":858.3},{"date":"1395\/06\/11 16:27","price":858.7},{"date":"1395\/06\/13 13:08","price":858.8},{"date":"1395\/06\/16 10:49","price":859.4},{"date":"1395\/06\/17 11:46","price":859.3},{"date":"1395\/06\/18 11:17","price":859.4},{"date":"1395\/06\/20 16:47","price":860.3},{"date":"1395\/06\/24 16:21","price":861},{"date":"1395\/06\/27 14:33","price":861.8},{"date":"1395\/06\/29 10:46","price":861.7},{"date":"1395\/06\/31 10:28","price":862.8},{"date":"1395\/07\/01 08:03","price":862.4},{"date":"1395\/07\/03 14:55","price":862.5},{"date":"1395\/07\/05 11:56","price":863.2},{"date":"1395\/07\/06 13:25","price":863.1},{"date":"1395\/07\/07 09:02","price":864},{"date":"1395\/07\/10 13:53","price":863.8},{"date":"1395\/07\/12 11:57","price":864.7},{"date":"1395\/07\/13 09:34","price":865.6},{"date":"1395\/07\/14 10:19","price":865.7},{"date":"1395\/07\/15 13:24","price":866.3},{"date":"1395\/07\/17 14:07","price":866.2},{"date":"1395\/07\/19 09:43","price":866.8},{"date":"1395\/07\/22 12:23","price":868.1},{"date":"1395\/07\/24 15:28","price":868.9},{"date":"1395\/07\/28 13:32","price":869.7},{"date":"1395\/07\/29 08:35","price":870.2},{"date":"1395\/08\/01 11:00","price":871.4},{"date":"1395\/08\/03 13:06","price":872.2},{"date":"1395\/08\/04 09:53","price":872.3},{"date":"1395\/08\/05 13:28","price":872},{"date":"1395\/08\/10 09:05","price":871.7},{"date":"1395\/08\/11 09:20","price":873.3},{"date":"1395\/08\/12 09:36","price":873.4},{"date":"1395\/08\/13 11:54","price":872.7},{"date":"1395\/08\/15 13:06","price":873.3},{"date":"1395\/08\/17 12:54","price":874.4},{"date":"1395\/08\/18 11:42","price":875.3},{"date":"1395\/08\/19 12:27","price":875.1},{"date":"1395\/08\/20 10:27","price":877.1},{"date":"1395\/08\/22 14:28","price":878.1},{"date":"1395\/08\/24 14:56","price":878.8},{"date":"1395\/08\/25 10:30","price":879.9},{"date":"1395\/08\/26 12:24","price":880},{"date":"1395\/08\/27 09:52","price":880.2},{"date":"1395\/08\/29 15:56","price":880.5},{"date":"1395\/09\/02 13:26","price":880.6},{"date":"1395\/09\/03 15:45","price":880.8},{"date":"1395\/09\/04 10:54","price":881.6},{"date":"1395\/09\/06 15:01","price":881.3},{"date":"1395\/09\/09 09:05","price":881.7},{"date":"1395\/09\/11 16:18","price":881.4},{"date":"1395\/09\/13 12:08","price":881.1},{"date":"1395\/09\/15 10:49","price":882},{"date":"1395\/09\/17 11:42","price":882.9},{"date":"1395\/09\/18 10:37","price":883},{"date":"1395\/09\/20 16:21","price":884.2},{"date":"1395\/09\/22 12:18","price":885.1},{"date":"1395\/09\/24 13:37","price":885},{"date":"1395\/09\/25 12:28","price":885.8},{"date":"1395\/09\/28 14:11","price":886.9},{"date":"1395\/09\/29 10:05","price":886.6},{"date":"1395\/09\/30 13:33","price":887.6},{"date":"1395\/10\/04 15:31","price":887.5},{"date":"1395\/10\/06 11:42","price":887.4},{"date":"1395\/10\/07 08:28","price":888.4},{"date":"1395\/10\/09 11:38","price":889.3},{"date":"1395\/10\/13 16:36","price":890.1},{"date":"1395\/10\/14 12:11","price":889.2},{"date":"1395\/10\/15 16:06","price":888.1},{"date":"1395\/10\/16 10:04","price":889},{"date":"1395\/10\/18 09:39","price":889.1},{"date":"1395\/10\/20 14:02","price":889.3},{"date":"1395\/10\/22 12:34","price":889},{"date":"1395\/10\/23 14:04","price":889.1},{"date":"1395\/10\/29 15:54","price":889},{"date":"1395\/10\/30 11:30","price":888.9},{"date":"1395\/11\/02 10:31","price":888.8},{"date":"1395\/11\/05 14:40","price":888.7},{"date":"1395\/11\/06 14:25","price":888.9},{"date":"1395\/11\/07 08:32","price":888.8},{"date":"1395\/11\/09 15:45","price":888.9},{"date":"1395\/11\/11 13:44","price":888.8},{"date":"1395\/11\/12 12:41","price":888.9},{"date":"1395\/11\/13 09:34","price":888.8},{"date":"1395\/11\/14 08:26","price":888.9},{"date":"1395\/11\/16 15:18","price":889},{"date":"1395\/11\/18 08:56","price":889.2},{"date":"1395\/11\/20 12:44","price":889.3},{"date":"1395\/11\/21 11:55","price":889.2},{"date":"1395\/11\/23 13:24","price":889.3},{"date":"1395\/11\/25 09:56","price":889.4},{"date":"1395\/11\/26 14:00","price":889.5},{"date":"1395\/11\/27 09:58","price":889.7},{"date":"1395\/11\/28 08:28","price":889.5},{"date":"1395\/11\/30 08:42","price":889.6},{"date":"1395\/12\/02 10:27","price":889.7},{"date":"1395\/12\/04 12:06","price":889.8},{"date":"1395\/12\/07 08:19","price":890},{"date":"1395\/12\/11 14:38","price":890.1},{"date":"1395\/12\/16 11:12","price":890.2},{"date":"1395\/12\/17 10:23","price":890.1},{"date":"1395\/12\/18 16:18","price":890.2},{"date":"1395\/12\/19 08:14","price":890.4},{"date":"1395\/12\/21 14:58","price":890.2},{"date":"1395\/12\/23 13:23","price":891.3},{"date":"1395\/12\/24 16:09","price":890.5},{"date":"1395\/12\/25 09:28","price":890.6},{"date":"1395\/12\/26 15:54","price":890.4},{"date":"1395\/12\/28 13:49","price":890.7},{"date":"1396\/01\/05 15:54","price":890.4},{"date":"1396\/01\/08 16:26","price":890.2},{"date":"1396\/01\/09 12:34","price":890.4},{"date":"1396\/01\/14 12:38","price":890.7},{"date":"1396\/01\/16 12:07","price":890.6},{"date":"1396\/01\/17 14:09","price":891},{"date":"1396\/01\/21 13:04","price":891.1},{"date":"1396\/01\/23 10:25","price":891.3},{"date":"1396\/01\/24 15:05","price":891},{"date":"1396\/01\/28 08:49","price":891.2},{"date":"1396\/01\/29 14:20","price":891},{"date":"1396\/01\/30 11:30","price":890.8},{"date":"1396\/02\/02 10:46","price":890.9},{"date":"1396\/02\/06 11:21","price":890.8},{"date":"1396\/02\/09 13:28","price":890.6},{"date":"1396\/02\/11 11:14","price":890.8},{"date":"1396\/02\/12 12:04","price":890.9},{"date":"1396\/02\/13 15:55","price":890.5},{"date":"1396\/02\/14 15:20","price":890.9},{"date":"1396\/02\/16 12:23","price":890.6},{"date":"1396\/02\/18 13:34","price":890.9},{"date":"1396\/02\/20 09:33","price":891.1},{"date":"1396\/02\/23 14:47","price":890.8},{"date":"1396\/02\/25 12:53","price":891},{"date":"1396\/02\/27 09:48","price":890.8},{"date":"1396\/02\/30 12:45","price":890.5},{"date":"1396\/03\/01 09:16","price":890.9},{"date":"1396\/03\/02 08:57","price":890.8},{"date":"1396\/03\/03 14:14","price":890.9},{"date":"1396\/03\/04 08:10","price":890.8},{"date":"1396\/03\/06 14:46","price":890.6},{"date":"1396\/03\/08 13:08","price":890.9},{"date":"1396\/03\/09 16:37","price":891.2},{"date":"1396\/03\/10 10:21","price":891},{"date":"1396\/03\/13 08:46","price":890.5},{"date":"1396\/03\/16 11:44","price":889.4},{"date":"1396\/03\/17 16:30","price":890.9},{"date":"1396\/03\/18 13:51","price":888.9},{"date":"1396\/03\/20 14:10","price":887.6},{"date":"1396\/03\/22 14:35","price":889.5},{"date":"1396\/03\/23 14:41","price":884.8},{"date":"1396\/03\/24 11:31","price":885.8},{"date":"1396\/03\/25 09:05","price":887.4},{"date":"1396\/03\/27 08:27","price":885.5},{"date":"1396\/03\/29 14:52","price":885.7},{"date":"1396\/03\/30 14:34","price":884.5},{"date":"1396\/03\/31 11:41","price":884.4},{"date":"1396\/04\/01 09:57","price":884.6},{"date":"1396\/04\/03 13:30","price":884.9},{"date":"1396\/04\/07 10:02","price":861.8},{"date":"1396\/04\/08 14:20","price":873.6},{"date":"1396\/04\/10 10:04","price":874.3},{"date":"1396\/04\/12 11:35","price":872},{"date":"1396\/04\/13 12:08","price":893.6},{"date":"1396\/04\/14 14:58","price":891.4},{"date":"1396\/04\/15 13:24","price":894.3},{"date":"1396\/04\/17 16:53","price":893.9},{"date":"1396\/04\/19 16:14","price":894.8},{"date":"1396\/04\/20 14:21","price":884.2},{"date":"1396\/04\/28 07:51","price":889.7},{"date":"1396\/04\/31 09:59","price":894.7},{"date":"1396\/05\/02 09:59","price":897.5},{"date":"1396\/05\/03 09:59","price":891.8},{"date":"1396\/05\/04 09:59","price":896.6},{"date":"1396\/05\/05 09:59","price":894.4},{"date":"1396\/05\/07 09:59","price":896.9},{"date":"1396\/05\/09 09:59","price":899},{"date":"1396\/05\/10 09:59","price":894.7},{"date":"1396\/05\/11 09:59","price":895.3},{"date":"1396\/05\/12 09:10","price":895.5},{"date":"1396\/05\/14 09:10","price":897.2},{"date":"1396\/05\/16 09:59","price":894.9},{"date":"1396\/05\/17 09:10","price":897.4},{"date":"1396\/05\/18 09:10","price":895},{"date":"1396\/05\/19 09:10","price":899.6},{"date":"1396\/05\/21 09:10","price":901.8},{"date":"1396\/05\/23 09:10","price":902.4},{"date":"1396\/05\/24 09:10","price":901.4},{"date":"1396\/05\/25 09:10","price":903.5},{"date":"1396\/05\/26 09:10","price":902.7},{"date":"1396\/05\/28 09:10","price":904.4},{"date":"1396\/05\/30 09:10","price":905.8},{"date":"1396\/05\/31 09:10","price":904.8},{"date":"1396\/06\/01 09:10","price":906.2},{"date":"1396\/06\/02 09:10","price":903.8},{"date":"1396\/06\/04 09:10","price":904.5},{"date":"1396\/06\/06 21:50","price":904.5},{"date":"1396\/06\/07 09:10","price":902.6},{"date":"1396\/06\/08 09:10","price":900.6},{"date":"1396\/06\/09 09:10","price":905.3},{"date":"1396\/06\/11 09:10","price":901.7},{"date":"1396\/06\/13 10:20","price":901.3},{"date":"1396\/06\/14 09:10","price":901.8},{"date":"1396\/06\/15 09:10","price":903.2},{"date":"1396\/06\/16 09:10","price":904},{"date":"1396\/06\/19 09:10","price":906.1},{"date":"1396\/06\/20 09:10","price":909.9},{"date":"1396\/06\/21 09:10","price":900.5},{"date":"1396\/06\/22 09:10","price":901.9},{"date":"1396\/06\/23 09:10","price":902.1},{"date":"1396\/06\/25 09:10","price":904.8},{"date":"1396\/06\/27 09:10","price":909.9},{"date":"1396\/06\/28 09:10","price":915.6},{"date":"1396\/06\/29 09:10","price":906.8},{"date":"1396\/06\/30 09:10","price":903.3},{"date":"1396\/07\/01 09:10","price":919.2},{"date":"1396\/07\/03 09:40","price":909.9},{"date":"1396\/07\/04 09:20","price":908},{"date":"1396\/07\/05 09:10","price":910.1},{"date":"1396\/07\/06 09:10","price":910.3},{"date":"1396\/07\/10 09:10","price":915.2},{"date":"1396\/07\/11 09:10","price":925.6},{"date":"1396\/07\/12 09:10","price":931.8},{"date":"1396\/07\/13 09:40","price":928},{"date":"1396\/07\/15 09:10","price":917.8},{"date":"1396\/07\/17 09:40","price":931.3},{"date":"1396\/07\/18 09:10","price":930.1},{"date":"1396\/07\/19 09:10","price":915.6},{"date":"1396\/07\/20 09:10","price":915.8},{"date":"1396\/07\/22 09:30","price":917.9},{"date":"1396\/07\/24 09:10","price":927.7},{"date":"1396\/07\/25 09:10","price":911.2},{"date":"1396\/07\/26 09:10","price":941.7},{"date":"1396\/07\/27 09:10","price":931.7},{"date":"1396\/07\/29 13:10","price":931.7},{"date":"1396\/07\/30 00:10","price":909.2},{"date":"1396\/08\/01 09:10","price":923.5},{"date":"1396\/08\/02 09:10","price":909.3},{"date":"1396\/08\/03 09:10","price":927.1},{"date":"1396\/08\/04 09:50","price":947.3},{"date":"1396\/08\/06 09:10","price":922.9},{"date":"1396\/08\/08 09:10","price":924.5},{"date":"1396\/08\/09 09:10","price":923.4},{"date":"1396\/08\/10 09:10","price":920.3},{"date":"1396\/08\/11 09:10","price":917.9},{"date":"1396\/08\/13 09:10","price":961.3},{"date":"1396\/08\/15 09:10","price":962.9},{"date":"1396\/08\/16 09:10","price":918.9},{"date":"1396\/08\/17 09:10","price":917.5},{"date":"1396\/08\/20 09:10","price":920.9},{"date":"1396\/08\/22 09:10","price":922.7},{"date":"1396\/08\/23 09:10","price":925.9},{"date":"1396\/08\/24 09:10","price":919},{"date":"1396\/08\/25 09:10","price":918.9},{"date":"1396/08/27 09:10","price":917.8}
بروزرسانی در تاریخ 29 آبان 1396