ریال عربستان

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 11:19","price":708},{"date":"1393\/05\/30 12:46","price":708.3},{"date":"1393\/06\/01 10:56","price":708.5},{"date":"1393\/06\/03 08:33","price":708.9},{"date":"1393\/06\/04 09:20","price":709},{"date":"1393\/06\/05 09:47","price":709.4},{"date":"1393\/06\/08 13:04","price":709.6},{"date":"1393\/06\/10 08:17","price":709.7},{"date":"1393\/06\/12 15:12","price":709.6},{"date":"1393\/06\/13 12:52","price":709.5},{"date":"1393\/06\/15 16:11","price":709.8},{"date":"1393\/06\/18 09:56","price":710},{"date":"1393\/06\/20 16:15","price":710.2},{"date":"1393\/06\/20 10:14","price":710.2},{"date":"1393\/06\/22 11:49","price":710.1},{"date":"1393\/06\/24 09:39","price":710},{"date":"1393\/06\/25 11:30","price":710.2},{"date":"1393\/06\/27 11:57","price":710.4},{"date":"1393\/06\/29 09:31","price":710.6},{"date":"1393\/06\/31 11:16","price":710.7},{"date":"1393\/07\/03 13:43","price":710.8},{"date":"1393\/07\/05 12:17","price":711},{"date":"1393\/07\/07 10:31","price":711.1},{"date":"1393\/07\/08 13:53","price":711},{"date":"1393\/07\/10 08:55","price":711.1},{"date":"1393\/07\/12 08:41","price":711.3},{"date":"1393\/07\/14 10:36","price":711},{"date":"1393\/07\/15 12:27","price":711.2},{"date":"1393\/07\/19 15:02","price":711.3},{"date":"1393\/07\/22 11:36","price":711.2},{"date":"1393\/07\/23 08:38","price":711.4},{"date":"1393\/07\/26 09:21","price":711.6},{"date":"1393\/07\/30 16:22","price":711.7},{"date":"1393\/08\/01 11:34","price":711.9},{"date":"1393\/08\/06 09:54","price":711.8},{"date":"1393\/08\/08 08:43","price":711.9},{"date":"1393\/08\/10 13:22","price":712.1},{"date":"1393\/08\/14 14:59","price":711.9},{"date":"1393\/08\/17 09:00","price":712.4},{"date":"1393\/08\/19 11:34","price":712.3},{"date":"1393\/08\/20 10:51","price":712.8},{"date":"1393\/08\/22 08:11","price":713.2},{"date":"1393\/08\/24 13:30","price":713.3},{"date":"1393\/08\/26 10:07","price":713.4},{"date":"1393\/08\/27 10:26","price":714.1},{"date":"1393\/09\/01 08:20","price":714.8},{"date":"1393\/09\/05 11:46","price":714.7},{"date":"1393\/09\/08 13:56","price":715.3},{"date":"1393\/09\/10 12:18","price":715.4},{"date":"1393\/09\/11 13:18","price":715.3},{"date":"1393\/09\/12 08:12","price":716.2},{"date":"1393\/09\/13 09:01","price":717.1},{"date":"1393\/09\/15 08:35","price":717.8},{"date":"1393\/09\/17 10:44","price":717.7},{"date":"1393\/09\/18 14:54","price":717.8},{"date":"1393\/09\/19 09:30","price":717.7},{"date":"1393\/09\/20 11:26","price":717.8},{"date":"1393\/09\/23 08:30","price":717.6},{"date":"1393\/09\/24 13:58","price":718.7},{"date":"1393\/09\/25 09:28","price":718.8},{"date":"1393\/09\/26 12:06","price":718.7},{"date":"1393\/09\/27 14:36","price":719.5},{"date":"1393\/09\/29 10:49","price":720.4},{"date":"1393\/10\/01 11:29","price":720.6},{"date":"1393\/10\/03 09:11","price":721.4},{"date":"1393\/10\/06 12:44","price":722.2},{"date":"1393\/10\/08 12:13","price":722.1},{"date":"1393\/10\/09 14:33","price":723.2},{"date":"1393\/10\/11 10:43","price":724.3},{"date":"1393\/10\/13 13:13","price":724.7},{"date":"1393\/10\/15 09:07","price":725.2},{"date":"1393\/10\/16 13:35","price":725.5},{"date":"1393\/10\/17 13:25","price":726.3},{"date":"1393\/10\/18 14:38","price":727.2},{"date":"1393\/10\/20 15:42","price":726.9},{"date":"1393\/10\/22 15:51","price":727},{"date":"1393\/10\/23 14:58","price":727.8},{"date":"1393\/10\/24 10:29","price":728.8},{"date":"1393\/10\/27 12:48","price":729.6},{"date":"1393\/10\/29 10:16","price":729.8},{"date":"1393\/10\/30 15:47","price":729.6},{"date":"1393\/11\/01 13:01","price":730.2},{"date":"1393\/11\/02 11:18","price":730},{"date":"1393\/11\/04 16:22","price":730.2},{"date":"1393\/11\/06 15:45","price":731.3},{"date":"1393\/11\/07 09:12","price":731.8},{"date":"1393\/11\/08 08:53","price":731.6},{"date":"1393\/11\/09 10:12","price":732.4},{"date":"1393\/11\/11 09:43","price":731.8},{"date":"1393\/11\/13 14:51","price":731.6},{"date":"1393\/11\/14 11:40","price":732.3},{"date":"1393\/11\/15 13:50","price":732.5},{"date":"1393\/11\/16 12:27","price":733.8},{"date":"1393\/11\/18 14:30","price":734.3},{"date":"1393\/11\/20 08:20","price":734.4},{"date":"1393\/11\/21 13:39","price":734.6},{"date":"1393\/11\/23 10:14","price":735.6},{"date":"1393\/11\/25 12:33","price":735.1},{"date":"1393\/11\/27 11:12","price":735.3},{"date":"1393\/11\/28 12:58","price":736.5},{"date":"1393\/12\/02 08:46","price":737.7},{"date":"1393\/12\/05 12:19","price":738.9},{"date":"1393\/12\/07 09:33","price":738.8},{"date":"1393\/12\/09 14:12","price":739.8},{"date":"1393\/12\/11 09:58","price":740.6},{"date":"1393\/12\/12 08:16","price":740.5},{"date":"1393\/12\/13 13:03","price":741.5},{"date":"1393\/12\/14 16:56","price":742.5},{"date":"1393\/12\/16 10:45","price":743.6},{"date":"1393\/12\/19 08:52","price":744.8},{"date":"1393\/12\/20 10:13","price":745.6},{"date":"1393\/12\/21 09:33","price":746.4},{"date":"1393\/12\/23 13:53","price":746.5},{"date":"1393\/12\/25 13:31","price":746.4},{"date":"1393\/12\/26 08:56","price":746.5},{"date":"1393\/12\/27 12:39","price":746.4},{"date":"1393\/12\/28 14:44","price":746.3},{"date":"1394\/01\/05 09:49","price":746.4},{"date":"1394\/01\/06 14:51","price":746.3},{"date":"1394\/01\/08 16:28","price":747.1},{"date":"1394\/01\/10 16:40","price":747.8},{"date":"1394\/01\/11 09:31","price":748.8},{"date":"1394\/01\/15 13:18","price":748.7},{"date":"1394\/01\/18 12:08","price":749.8},{"date":"1394\/01\/19 16:01","price":750.5},{"date":"1394\/01\/20 13:39","price":751.3},{"date":"1394\/01\/22 08:47","price":752.1},{"date":"1394\/01\/24 09:16","price":752.4},{"date":"1394\/01\/25 09:12","price":753.5},{"date":"1394\/01\/29 11:59","price":753.4},{"date":"1394\/01\/31 14:14","price":753.8},{"date":"1394\/02\/01 09:59","price":754.8},{"date":"1394\/02\/03 16:19","price":755.7},{"date":"1394\/02\/07 15:48","price":756.5},{"date":"1394\/02\/08 16:11","price":756.7},{"date":"1394\/02\/09 09:17","price":756.5},{"date":"1394\/02\/13 16:04","price":756.6},{"date":"1394\/02\/14 12:15","price":757.4},{"date":"1394\/02\/15 09:14","price":758.2},{"date":"1394\/02\/16 09:50","price":758.1},{"date":"1394\/02\/19 13:07","price":759},{"date":"1394\/02\/21 11:28","price":760},{"date":"1394\/02\/28 11:23","price":760.9},{"date":"1394\/02\/29 10:00","price":761.9},{"date":"1394\/02\/30 08:00","price":763},{"date":"1394\/02\/31 12:19","price":764},{"date":"1394\/03\/02 14:39","price":765},{"date":"1394\/03\/04 14:44","price":766.2},{"date":"1394\/03\/05 14:09","price":767.4},{"date":"1394\/03\/06 12:30","price":768.7},{"date":"1394\/03\/09 14:13","price":768.6},{"date":"1394\/03\/11 13:49","price":770.4},{"date":"1394\/03\/12 14:02","price":771.9},{"date":"1394\/03\/16 10:32","price":772},{"date":"1394\/03\/18 08:58","price":772.4},{"date":"1394\/03\/19 13:03","price":772.5},{"date":"1394\/03\/20 16:11","price":773.6},{"date":"1394\/03\/23 09:45","price":774.5},{"date":"1394\/03\/25 14:20","price":775.5},{"date":"1394\/03\/26 08:23","price":775.6},{"date":"1394\/03\/27 13:45","price":776.6},{"date":"1394\/03\/28 11:34","price":776.7},{"date":"1394\/03\/30 10:22","price":777.6},{"date":"1394\/04\/01 13:05","price":777.8},{"date":"1394\/04\/02 10:23","price":778.7},{"date":"1394\/04\/03 09:33","price":779.6},{"date":"1394\/04\/04 14:22","price":779.5},{"date":"1394\/04\/06 09:27","price":780.6},{"date":"1394\/04\/08 13:49","price":782},{"date":"1394\/04\/09 15:37","price":781.8},{"date":"1394\/04\/10 11:18","price":782.9},{"date":"1394\/04\/11 09:56","price":784},{"date":"1394\/04\/13 10:05","price":783.9},{"date":"1394\/04\/15 14:41","price":784.8},{"date":"1394\/04\/16 11:56","price":785},{"date":"1394\/04\/20 10:05","price":784.9},{"date":"1394\/04\/22 10:01","price":785.7},{"date":"1394\/04\/23 09:36","price":786.6},{"date":"1394\/04\/25 16:50","price":787.5},{"date":"1394\/04\/29 16:10","price":788.3},{"date":"1394\/04\/30 14:07","price":788.5},{"date":"1394\/04\/31 14:03","price":788.4},{"date":"1394\/05\/01 12:59","price":788.5},{"date":"1394\/05\/03 11:09","price":788.4},{"date":"1394\/05\/05 16:35","price":788.3},{"date":"1394\/05\/06 13:58","price":788.4},{"date":"1394\/05\/08 16:13","price":789.3},{"date":"1394\/05\/10 15:47","price":789},{"date":"1394\/05\/12 15:43","price":789.6},{"date":"1394\/05\/13 13:33","price":791.2},{"date":"1394\/05\/14 16:10","price":792.3},{"date":"1394\/05\/17 12:29","price":792.2},{"date":"1394\/05\/19 08:08","price":792.6},{"date":"1394\/05\/21 09:33","price":793},{"date":"1394\/05\/22 08:34","price":792.7},{"date":"1394\/05\/24 10:31","price":793.4},{"date":"1394\/05\/26 11:07","price":794},{"date":"1394\/05\/27 14:57","price":795.4},{"date":"1394\/05\/28 11:59","price":795.8},{"date":"1394\/05\/29 16:56","price":796.2},{"date":"1394\/06\/02 13:34","price":795.9},{"date":"1394\/06\/03 15:17","price":796},{"date":"1394\/06\/04 09:52","price":797.1},{"date":"1394\/06\/05 15:39","price":798.1},{"date":"1394\/06\/07 12:59","price":798.6},{"date":"1394\/06\/10 13:48","price":798.7},{"date":"1394\/06\/11 08:45","price":798.8},{"date":"1394\/06\/12 15:00","price":798.9},{"date":"1394\/06\/14 15:25","price":799},{"date":"1394\/06\/16 08:35","price":798.9},{"date":"1394\/06\/19 14:10","price":799.2},{"date":"1394\/06\/21 12:32","price":798.9},{"date":"1394\/06\/23 14:39","price":798.8},{"date":"1394\/06\/26 10:10","price":799},{"date":"1394\/06\/28 15:41","price":798.7},{"date":"1394\/06\/30 14:15","price":798.6},{"date":"1394\/06\/31 16:08","price":799.1},{"date":"1394\/07\/01 14:54","price":798.8},{"date":"1394\/07\/04 13:02","price":798.9},{"date":"1394\/07\/06 14:52","price":798.8},{"date":"1394\/07\/08 11:28","price":798.7},{"date":"1394\/07\/09 12:13","price":798.8},{"date":"1394\/07\/13 10:21","price":798.9},{"date":"1394\/07\/14 11:36","price":798.8},{"date":"1394\/07\/15 13:46","price":799.2},{"date":"1394\/07\/16 10:55","price":798.9},{"date":"1394\/07\/18 14:08","price":798.8},{"date":"1394\/07\/21 16:53","price":799.1},{"date":"1394\/07\/22 08:52","price":799},{"date":"1394\/07\/23 09:07","price":799.2},{"date":"1394\/07\/25 16:49","price":799.5},{"date":"1394\/07\/27 14:27","price":799.1},{"date":"1394\/07\/29 16:25","price":798.6},{"date":"1394\/08\/03 09:41","price":799.5},{"date":"1394\/08\/04 13:07","price":799.4},{"date":"1394\/08\/05 12:24","price":799.2},{"date":"1394\/08\/06 15:30","price":798.8},{"date":"1394\/08\/07 13:52","price":798.9},{"date":"1394\/08\/09 10:24","price":798.7},{"date":"1394\/08\/11 13:55","price":798.6},{"date":"1394\/08\/12 14:28","price":798.7},{"date":"1394\/08\/13 16:34","price":799},{"date":"1394\/08\/14 09:27","price":799.3},{"date":"1394\/08\/16 12:07","price":799.1},{"date":"1394\/08\/18 09:44","price":799.4},{"date":"1394\/08\/19 08:09","price":799.1},{"date":"1394\/08\/23 09:23","price":798.8},{"date":"1394\/08\/26 08:52","price":799.2},{"date":"1394\/08\/27 15:04","price":799.3},{"date":"1394\/08\/28 14:26","price":799.2},{"date":"1394\/08\/30 15:44","price":799.3},{"date":"1394\/09\/02 09:32","price":799.5},{"date":"1394\/09\/03 09:39","price":799.4},{"date":"1394\/09\/04 09:06","price":798.1},{"date":"1394\/09\/05 13:09","price":799.7},{"date":"1394\/09\/07 15:25","price":800.8},{"date":"1394\/09\/09 12:01","price":801.3},{"date":"1394\/09\/10 10:17","price":801.8},{"date":"1394\/09\/12 15:18","price":802.3},{"date":"1394\/09\/14 12:54","price":802},{"date":"1394\/09\/16 11:25","price":802.3},{"date":"1394\/09\/17 15:07","price":802.5},{"date":"1394\/09\/18 10:22","price":802.9},{"date":"1394\/09\/22 10:50","price":802.5},{"date":"1394\/09\/23 16:49","price":802.6},{"date":"1394\/09\/25 15:29","price":802.8},{"date":"1394\/09\/26 15:15","price":802.9},{"date":"1394\/09\/28 15:19","price":802.7},{"date":"1394\/10\/02 12:21","price":802.8},{"date":"1394\/10\/03 08:39","price":803.2},{"date":"1394\/10\/05 12:15","price":802.6},{"date":"1394\/10\/07 09:49","price":803},{"date":"1394\/10\/09 08:14","price":803.4},{"date":"1394\/10\/10 13:43","price":802.9},{"date":"1394\/10\/12 13:57","price":803.2},{"date":"1394\/10\/14 09:58","price":803.3},{"date":"1394\/10\/15 13:53","price":803.2},{"date":"1394\/10\/16 15:21","price":803.6},{"date":"1394\/10\/17 10:51","price":803.2},{"date":"1394\/10\/19 11:57","price":803.6},{"date":"1394\/10\/21 12:47","price":803.8},{"date":"1394\/10\/22 09:36","price":803.6},{"date":"1394\/10\/23 13:30","price":804.6},{"date":"1394\/10\/24 14:26","price":804},{"date":"1394\/10\/26 10:42","price":805.1},{"date":"1394\/10\/30 09:39","price":804.9},{"date":"1394\/11\/01 12:51","price":805},{"date":"1394\/11\/03 14:44","price":804.7},{"date":"1394\/11\/05 11:56","price":804.6},{"date":"1394\/11\/06 11:10","price":804.9},{"date":"1394\/11\/07 10:39","price":804.6},{"date":"1394\/11\/08 15:21","price":805.1},{"date":"1394\/11\/10 09:18","price":805},{"date":"1394\/11\/12 13:01","price":804.8},{"date":"1394\/11\/13 09:12","price":805.2},{"date":"1394\/11\/14 09:07","price":804.9},{"date":"1394\/11\/15 11:31","price":804.8},{"date":"1394\/11\/19 16:27","price":804.5},{"date":"1394\/11\/20 16:27","price":804.8},{"date":"1394\/11\/24 15:52","price":804.6},{"date":"1394\/11\/26 08:07","price":804.4},{"date":"1394\/11\/27 11:43","price":805},{"date":"1394\/11\/28 08:42","price":804.9},{"date":"1394\/11\/29 08:21","price":805},{"date":"1394\/12\/03 08:26","price":805.1},{"date":"1394\/12\/05 14:40","price":805.3},{"date":"1394\/12\/06 10:20","price":805.1},{"date":"1394\/12\/10 14:19","price":805},{"date":"1394\/12\/11 13:01","price":805.2},{"date":"1394\/12\/12 13:12","price":805.4},{"date":"1394\/12\/13 09:17","price":805.5},{"date":"1394\/12\/15 08:49","price":805},{"date":"1394\/12\/17 14:48","price":805.2},{"date":"1394\/12\/18 14:47","price":805.4},{"date":"1394\/12\/19 15:15","price":805.6},{"date":"1394\/12\/20 08:31","price":805.9},{"date":"1394\/12\/22 16:26","price":805.8},{"date":"1394\/12\/24 11:07","price":805.5},{"date":"1394\/12\/25 15:16","price":806.1},{"date":"1394\/12\/26 11:22","price":806.3},{"date":"1394\/12\/27 14:17","price":806.4},{"date":"1395\/01\/05 08:56","price":806.6},{"date":"1395\/01\/07 09:44","price":806.7},{"date":"1395\/01\/09 15:35","price":806.4},{"date":"1395\/01\/10 13:58","price":806.9},{"date":"1395\/01\/14 10:56","price":807.1},{"date":"1395\/01\/16 16:43","price":807.3},{"date":"1395\/01\/17 08:29","price":807.2},{"date":"1395\/01\/18 10:24","price":807.4},{"date":"1395\/01\/19 16:10","price":807.3},{"date":"1395\/01\/21 16:21","price":807.5},{"date":"1395\/01\/23 10:31","price":807.4},{"date":"1395\/01\/24 10:53","price":807.5},{"date":"1395\/01\/25 08:04","price":807.7},{"date":"1395\/01\/26 10:52","price":807.8},{"date":"1395\/01\/28 11:20","price":807.7},{"date":"1395\/01\/30 14:45","price":808},{"date":"1395\/01\/31 13:13","price":807.9},{"date":"1395\/02\/04 08:40","price":808},{"date":"1395\/02\/06 10:46","price":807.6},{"date":"1395\/02\/07 09:25","price":808.2},{"date":"1395\/02\/09 09:57","price":808.3},{"date":"1395\/02\/13 11:35","price":808.4},{"date":"1395\/02\/14 16:14","price":808.6},{"date":"1395\/02\/15 16:45","price":808.8},{"date":"1395\/02\/18 09:51","price":808.9},{"date":"1395\/02\/20 16:46","price":808.7},{"date":"1395\/02\/21 16:11","price":809.4},{"date":"1395\/02\/22 12:58","price":809.3},{"date":"1395\/02\/23 15:02","price":809.6},{"date":"1395\/02\/27 10:34","price":809.7},{"date":"1395\/02\/28 10:16","price":809.8},{"date":"1395\/02\/30 15:59","price":809.9},{"date":"1395\/03\/01 12:19","price":809.8},{"date":"1395\/03\/03 08:52","price":810.4},{"date":"1395\/03\/04 12:57","price":810.9},{"date":"1395\/03\/05 15:15","price":811.7},{"date":"1395\/03\/08 08:35","price":812.2},{"date":"1395\/03\/10 13:26","price":811.9},{"date":"1395\/03\/11 08:40","price":812.3},{"date":"1395\/03\/12 16:46","price":812.9},{"date":"1395\/03\/13 12:48","price":812.8},{"date":"1395\/03\/16 11:11","price":812.7},{"date":"1395\/03\/17 10:40","price":812.9},{"date":"1395\/03\/19 12:53","price":813},{"date":"1395\/03\/22 14:04","price":813.3},{"date":"1395\/03\/24 14:01","price":813.5},{"date":"1395\/03\/25 10:38","price":813.6},{"date":"1395\/03\/26 10:17","price":814.1},{"date":"1395\/03\/27 14:41","price":814},{"date":"1395\/03\/31 13:24","price":813.8},{"date":"1395\/04\/01 11:43","price":814.6},{"date":"1395\/04\/02 16:39","price":815.7},{"date":"1395\/04\/05 08:00","price":817.1},{"date":"1395\/04\/08 10:57","price":818},{"date":"1395\/04\/09 16:24","price":818.1},{"date":"1395\/04\/10 09:52","price":818.6},{"date":"1395\/04\/12 10:44","price":819.2},{"date":"1395\/04\/14 15:36","price":820.3},{"date":"1395\/04\/15 14:51","price":821},{"date":"1395\/04\/19 08:46","price":821.8},{"date":"1395\/04\/21 09:11","price":822.5},{"date":"1395\/04\/22 08:07","price":822.4},{"date":"1395\/04\/23 16:46","price":823},{"date":"1395\/04\/26 13:30","price":823.6},{"date":"1395\/04\/28 09:00","price":823.5},{"date":"1395\/04\/30 12:43","price":824.3},{"date":"1395\/04\/31 11:45","price":824.2},{"date":"1395\/05\/02 09:36","price":825.1},{"date":"1395\/05\/04 09:10","price":825.4},{"date":"1395\/05\/05 12:26","price":825.5},{"date":"1395\/05\/06 09:22","price":825.4},{"date":"1395\/05\/07 13:58","price":825.3},{"date":"1395\/05\/10 15:37","price":825.4},{"date":"1395\/05\/11 12:03","price":825.6},{"date":"1395\/05\/13 09:51","price":825.5},{"date":"1395\/05\/14 12:42","price":826.5},{"date":"1395\/05\/16 09:04","price":827.2},{"date":"1395\/05\/18 12:29","price":826.9},{"date":"1395\/05\/19 15:00","price":828},{"date":"1395\/05\/20 15:46","price":827.8},{"date":"1395\/05\/23 08:54","price":828.4},{"date":"1395\/05\/25 09:43","price":828.5},{"date":"1395\/05\/26 15:26","price":828.6},{"date":"1395\/05\/28 08:55","price":828.5},{"date":"1395\/06\/01 12:41","price":828.8},{"date":"1395\/06\/02 14:51","price":829.2},{"date":"1395\/06\/03 10:47","price":830.3},{"date":"1395\/06\/04 15:25","price":831.2},{"date":"1395\/06\/06 13:28","price":832},{"date":"1395\/06\/08 08:38","price":831.9},{"date":"1395\/06\/09 16:12","price":833},{"date":"1395\/06\/10 14:39","price":833.4},{"date":"1395\/06\/11 08:46","price":833.5},{"date":"1395\/06\/13 15:58","price":833.8},{"date":"1395\/06\/15 11:09","price":833.6},{"date":"1395\/06\/16 09:46","price":834.3},{"date":"1395\/06\/17 11:42","price":834.4},{"date":"1395\/06\/18 14:55","price":834.3},{"date":"1395\/06\/20 11:22","price":835.2},{"date":"1395\/06\/24 12:52","price":835.8},{"date":"1395\/06\/27 10:21","price":836.5},{"date":"1395\/06\/29 12:45","price":836.3},{"date":"1395\/06\/31 09:51","price":837.5},{"date":"1395\/07\/01 08:59","price":837},{"date":"1395\/07\/03 16:48","price":837.6},{"date":"1395\/07\/05 11:42","price":838},{"date":"1395\/07\/06 13:42","price":837.9},{"date":"1395\/07\/07 08:53","price":838.7},{"date":"1395\/07\/08 16:12","price":838.6},{"date":"1395\/07\/10 11:42","price":838.1},{"date":"1395\/07\/12 16:40","price":839.4},{"date":"1395\/07\/13 08:06","price":840.2},{"date":"1395\/07\/15 13:26","price":841},{"date":"1395\/07\/17 15:07","price":841.1},{"date":"1395\/07\/19 09:02","price":841.4},{"date":"1395\/07\/22 09:07","price":842.9},{"date":"1395\/07\/24 12:58","price":843.7},{"date":"1395\/07\/26 11:49","price":843.4},{"date":"1395\/07\/27 16:33","price":843.5},{"date":"1395\/07\/28 09:26","price":844.3},{"date":"1395\/07\/29 12:28","price":844.8},{"date":"1395\/08\/01 15:45","price":845.9},{"date":"1395\/08\/03 16:06","price":846.5},{"date":"1395\/08\/04 13:14","price":846.7},{"date":"1395\/08\/08 14:44","price":846.3},{"date":"1395\/08\/10 10:15","price":846.9},{"date":"1395\/08\/11 15:00","price":848},{"date":"1395\/08\/12 09:26","price":847.9},{"date":"1395\/08\/15 08:10","price":847.6},{"date":"1395\/08\/17 09:22","price":848.6},{"date":"1395\/08\/18 14:19","price":849.6},{"date":"1395\/08\/20 10:32","price":851.4},{"date":"1395\/08\/22 14:07","price":852.4},{"date":"1395\/08\/24 16:10","price":853.2},{"date":"1395\/08\/25 11:31","price":854.2},{"date":"1395\/08\/26 13:56","price":854.3},{"date":"1395\/08\/27 10:53","price":845.3},{"date":"1395\/08\/29 08:13","price":855.3},{"date":"1395\/09\/01 14:49","price":855.2},{"date":"1395\/09\/02 10:05","price":854.7},{"date":"1395\/09\/03 11:55","price":855.1},{"date":"1395\/09\/04 14:30","price":855.6},{"date":"1395\/09\/13 10:12","price":855.1},{"date":"1395\/09\/15 08:22","price":856.1},{"date":"1395\/09\/16 12:37","price":840.3},{"date":"1395\/09\/17 11:14","price":857.2},{"date":"1395\/09\/20 09:29","price":858.3},{"date":"1395\/09\/22 08:36","price":859},{"date":"1395\/09\/23 15:04","price":859.2},{"date":"1395\/09\/25 09:02","price":860.1},{"date":"1395\/09\/28 10:02","price":861.1},{"date":"1395\/09\/29 10:32","price":860.8},{"date":"1395\/09\/30 16:48","price":861.9},{"date":"1395\/10\/01 09:08","price":861.7},{"date":"1395\/10\/04 15:46","price":861.5},{"date":"1395\/10\/06 14:33","price":861.4},{"date":"1395\/10\/07 11:24","price":862.3},{"date":"1395\/10\/08 13:46","price":862.2},{"date":"1395\/10\/09 16:00","price":863.3},{"date":"1395\/10\/11 11:34","price":863.2},{"date":"1395\/10\/13 15:09","price":863.8},{"date":"1395\/10\/14 13:19","price":863.1},{"date":"1395\/10\/16 14:06","price":863},{"date":"1395\/10\/18 12:16","price":863.1},{"date":"1395\/10\/23 12:29","price":863.2},{"date":"1395\/10\/25 08:38","price":863},{"date":"1395\/10\/27 09:13","price":863.2},{"date":"1395\/10\/28 15:23","price":863.1},{"date":"1395\/10\/29 08:51","price":863},{"date":"1395\/11\/04 16:03","price":862.9},{"date":"1395\/11\/06 08:28","price":863},{"date":"1395\/11\/07 12:47","price":862.9},{"date":"1395\/11\/09 13:33","price":863.1},{"date":"1395\/11\/11 10:41","price":863},{"date":"1395\/11\/12 13:09","price":863.2},{"date":"1395\/11\/13 09:10","price":863.1},{"date":"1395\/11\/14 13:55","price":862.9},{"date":"1395\/11\/16 14:39","price":863},{"date":"1395\/11\/18 09:47","price":863.2},{"date":"1395\/11\/19 12:00","price":863.3},{"date":"1395\/11\/20 15:42","price":863.4},{"date":"1395\/11\/21 11:49","price":863.3},{"date":"1395\/11\/23 14:32","price":863.4},{"date":"1395\/11\/25 15:31","price":863.5},{"date":"1395\/11\/26 12:58","price":863.6},{"date":"1395\/11\/27 13:18","price":863.8},{"date":"1395\/11\/28 13:04","price":863.6},{"date":"1395\/11\/30 16:23","price":863.8},{"date":"1395\/12\/02 10:05","price":864},{"date":"1395\/12\/03 12:04","price":863.9},{"date":"1395\/12\/04 10:57","price":864},{"date":"1395\/12\/05 08:14","price":863.9},{"date":"1395\/12\/07 08:24","price":864},{"date":"1395\/12\/10 08:04","price":864.1},{"date":"1395\/12\/11 12:31","price":864.2},{"date":"1395\/12\/14 12:54","price":864.1},{"date":"1395\/12\/16 08:42","price":864.3},{"date":"1395\/12\/18 13:45","price":864.4},{"date":"1395\/12\/19 11:17","price":864.7},{"date":"1395\/12\/21 09:34","price":864.4},{"date":"1395\/12\/24 12:48","price":864.5},{"date":"1395\/12\/25 11:45","price":864.6},{"date":"1395\/12\/26 14:22","price":864.5},{"date":"1396\/01\/08 09:21","price":864.4},{"date":"1396\/01\/09 14:27","price":864.5},{"date":"1396\/01\/10 10:31","price":864.6},{"date":"1396\/01\/14 10:32","price":864.8},{"date":"1396\/01\/19 11:22","price":864.9},{"date":"1396\/01\/21 08:11","price":865},{"date":"1396\/01\/24 12:19","price":864.9},{"date":"1396\/01\/26 15:23","price":865},{"date":"1396\/01\/28 15:53","price":865.1},{"date":"1396\/01\/29 16:09","price":865},{"date":"1396\/02\/06 12:55","price":864.9},{"date":"1396\/02\/07 14:24","price":865},{"date":"1396\/02\/09 12:08","price":864.8},{"date":"1396\/02\/11 09:14","price":865},{"date":"1396\/02\/14 10:29","price":865.1},{"date":"1396\/02\/16 11:31","price":864.7},{"date":"1396\/02\/18 11:20","price":865},{"date":"1396\/02\/19 14:33","price":865.1},{"date":"1396\/02\/21 14:29","price":865.2},{"date":"1396\/02\/23 11:35","price":865},{"date":"1396\/02\/25 14:58","price":865.2},{"date":"1396\/02\/26 14:34","price":865.1},{"date":"1396\/02\/27 16:07","price":865},{"date":"1396\/02\/28 10:52","price":865.1},{"date":"1396\/02\/30 15:16","price":864.7},{"date":"1396\/03\/01 12:52","price":865.1},{"date":"1396\/03\/02 14:09","price":865},{"date":"1396\/03\/03 16:51","price":865.2},{"date":"1396\/03\/04 08:40","price":865},{"date":"1396\/03\/06 08:55","price":864.9},{"date":"1396\/03\/08 14:13","price":865.1},{"date":"1396\/03\/09 10:01","price":865.4},{"date":"1396\/03\/10 15:22","price":865.2},{"date":"1396\/03\/13 16:45","price":864.9},{"date":"1396\/03\/16 12:34","price":865.2},{"date":"1396\/03\/17 09:45","price":865.3},{"date":"1396\/03\/18 16:56","price":865.4},{"date":"1396\/03\/20 16:53","price":865.2},{"date":"1396\/03\/22 08:08","price":865.3},{"date":"1396\/03\/23 15:50","price":865.6},{"date":"1396\/03\/25 16:03","price":865.5},{"date":"1396\/03\/27 13:04","price":865.7},{"date":"1396\/03\/30 13:14","price":866.2},{"date":"1396\/03\/31 11:12","price":866.6},{"date":"1396\/04\/01 14:19","price":866.4},{"date":"1396\/04\/03 15:44","price":866.1},{"date":"1396\/04\/08 14:43","price":866.3},{"date":"1396\/04\/10 08:39","price":866.6},{"date":"1396\/04\/12 13:17","price":867},{"date":"1396\/04\/13 12:13","price":867.5},{"date":"1396\/04\/14 12:14","price":868},{"date":"1396\/04\/15 11:15","price":868.2},{"date":"1396\/04\/17 09:47","price":867.9},{"date":"1396\/04\/19 11:21","price":868.6},{"date":"1396\/04\/20 14:08","price":869},{"date":"1396\/04\/28 07:51","price":870.8},{"date":"1396\/04\/31 09:59","price":871},{"date":"1396\/05\/02 09:59","price":871.4},{"date":"1396\/05\/03 09:59","price":871.8},{"date":"1396\/05\/04 09:59","price":872.1},{"date":"1396\/05\/05 09:59","price":872.4},{"date":"1396\/05\/07 09:59","price":872.1},{"date":"1396\/05\/09 09:59","price":872.9},{"date":"1396\/05\/10 09:59","price":873.2},{"date":"1396\/05\/11 09:59","price":873.6},{"date":"1396\/05\/12 09:10","price":873.9},{"date":"1396\/05\/14 09:10","price":874},{"date":"1396\/05\/16 09:59","price":874.5},{"date":"1396\/05\/17 09:10","price":874.9},{"date":"1396\/05\/18 09:10","price":875.3},{"date":"1396\/05\/19 09:10","price":875.6},{"date":"1396\/05\/21 09:10","price":875.5},{"date":"1396\/05\/23 09:10","price":876.2},{"date":"1396\/05\/24 09:10","price":876.9},{"date":"1396\/05\/25 09:10","price":877.6},{"date":"1396\/05\/26 09:10","price":878.1},{"date":"1396\/05\/28 09:10","price":878.4},{"date":"1396\/05\/30 09:10","price":879.4},{"date":"1396\/05\/31 09:10","price":880.1},{"date":"1396\/06\/01 09:10","price":881},{"date":"1396\/06\/02 09:10","price":881.7},{"date":"1396\/06\/04 09:10","price":882},{"date":"1396\/06\/06 21:50","price":882},{"date":"1396\/06\/07 09:10","price":884.2},{"date":"1396\/06\/08 09:10","price":884.3},{"date":"1396\/06\/09 09:10","price":885.6},{"date":"1396\/06\/11 09:10","price":886.6},{"date":"1396\/06\/13 10:20","price":886.8},{"date":"1396\/06\/14 09:10","price":887},{"date":"1396\/06\/15 09:10","price":887.7},{"date":"1396\/06\/16 09:10","price":888.8},{"date":"1396\/06\/19 09:10","price":888.2},{"date":"1396\/06\/20 09:10","price":889.2},{"date":"1396\/06\/21 09:10","price":890.5},{"date":"1396\/06\/22 09:10","price":891.3},{"date":"1396\/06\/23 09:10","price":892.2},{"date":"1396\/06\/25 09:10","price":891.5},{"date":"1396\/06\/27 09:10","price":892.8},{"date":"1396\/06\/28 09:10","price":893.7},{"date":"1396\/06\/29 09:10","price":894.1},{"date":"1396\/06\/30 09:10","price":895.1},{"date":"1396\/07\/01 09:10","price":895.7},{"date":"1396\/07\/03 09:40","price":897.2},{"date":"1396\/07\/04 09:20","price":898.6},{"date":"1396\/07\/05 09:10","price":900},{"date":"1396\/07\/06 09:10","price":901.4},{"date":"1396\/07\/10 09:10","price":902.2},{"date":"1396\/07\/11 09:10","price":903.7},{"date":"1396\/07\/12 09:10","price":905},{"date":"1396\/07\/13 09:40","price":906.7},{"date":"1396\/07\/15 09:10","price":907.6},{"date":"1396\/07\/17 09:40","price":908.8},{"date":"1396\/07\/18 09:10","price":909.8},{"date":"1396\/07\/20 09:10","price":910.5},{"date":"1396\/07\/22 09:30","price":911},{"date":"1396\/07\/24 09:10","price":912.1},{"date":"1396\/07\/25 09:10","price":913.1},{"date":"1396\/07\/26 09:10","price":913.9},{"date":"1396\/07\/27 09:10","price":914.6},{"date":"1396\/07\/29 13:10","price":914.6},{"date":"1396\/07\/30 00:10","price":914.9},{"date":"1396\/08\/01 09:10","price":915.7},{"date":"1396\/08\/02 09:10","price":916.4},{"date":"1396\/08\/03 09:10","price":917.8},{"date":"1396\/08\/04 09:50","price":919.7},{"date":"1396\/08\/06 09:10","price":927.7},{"date":"1396\/08\/08 09:10","price":930},{"date":"1396\/08\/09 09:10","price":932.1},{"date":"1396\/08\/10 09:10","price":932.4},{"date":"1396\/08\/11 09:10","price":932},{"date":"1396\/08\/13 09:10","price":930.6},{"date":"1396\/08\/15 09:10","price":934.8},{"date":"1396\/08\/16 09:10","price":936},{"date":"1396\/08\/17 09:10","price":937.4},{"date":"1396\/08\/20 09:10","price":935.5},{"date":"1396\/08\/22 09:10","price":939.8},{"date":"1396\/08\/25 09:10","price":939.7},{"date":"1396/08/27 09:10","price":939.6}
بروزرسانی در تاریخ 29 آبان 1396