دینار کویت

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 16:51","price":9365.5},{"date":"1393\/05\/30 09:33","price":9342.9},{"date":"1393\/06\/01 13:29","price":9343.6},{"date":"1393\/06\/03 12:25","price":9353},{"date":"1393\/06\/04 14:09","price":9350.9},{"date":"1393\/06\/05 13:47","price":9383.5},{"date":"1393\/06\/06 08:50","price":9359.4},{"date":"1393\/06\/08 11:46","price":9360.2},{"date":"1393\/06\/10 10:18","price":9353.7},{"date":"1393\/06\/11 12:23","price":9338.3},{"date":"1393\/06\/12 08:09","price":9337.5},{"date":"1393\/06\/13 15:35","price":9338.8},{"date":"1393\/06\/15 16:56","price":9318.4},{"date":"1393\/06\/17 16:50","price":9291.9},{"date":"1393\/06\/18 15:54","price":9303.3},{"date":"1393\/06\/19 15:30","price":9282.7},{"date":"1393\/06\/20 13:38","price":9309.6},{"date":"1393\/06\/20 14:49","price":9309.6},{"date":"1393\/06\/22 15:14","price":9285.9},{"date":"1393\/06\/24 08:05","price":9279},{"date":"1393\/06\/25 15:54","price":9292.3},{"date":"1393\/06\/27 10:58","price":9286.5},{"date":"1393\/06\/29 08:19","price":9285.5},{"date":"1393\/06\/31 11:31","price":9285.7},{"date":"1393\/07\/01 14:44","price":9270.5},{"date":"1393\/07\/02 12:31","price":9293},{"date":"1393\/07\/03 08:20","price":9288.6},{"date":"1393\/07\/05 10:07","price":9269.6},{"date":"1393\/07\/07 12:54","price":9254.9},{"date":"1393\/07\/08 12:13","price":9244},{"date":"1393\/07\/09 08:49","price":9251.8},{"date":"1393\/07\/10 12:45","price":9277.7},{"date":"1393\/07\/12 13:47","price":9224.2},{"date":"1393\/07\/14 14:18","price":9229.2},{"date":"1393\/07\/15 08:10","price":9237.3},{"date":"1393\/07\/16 10:56","price":9244.6},{"date":"1393\/07\/17 11:06","price":9253.7},{"date":"1393\/07\/19 09:01","price":9215.6},{"date":"1393\/07\/22 14:43","price":9233},{"date":"1393\/07\/23 13:24","price":9232.3},{"date":"1393\/07\/24 13:24","price":9252.6},{"date":"1393\/07\/26 14:53","price":9240},{"date":"1393\/07\/28 12:00","price":9242.2},{"date":"1393\/07\/29 13:20","price":9257.9},{"date":"1393\/07\/30 14:43","price":9235.1},{"date":"1393\/08\/01 10:55","price":9227.2},{"date":"1393\/08\/03 11:51","price":9247.2},{"date":"1393\/08\/05 11:22","price":9235.9},{"date":"1393\/08\/06 08:45","price":9223.9},{"date":"1393\/08\/07 10:06","price":9234.1},{"date":"1393\/08\/08 11:28","price":9217.8},{"date":"1393\/08\/10 16:39","price":9243.6},{"date":"1393\/08\/14 13:05","price":9209},{"date":"1393\/08\/17 11:47","price":9165.1},{"date":"1393\/08\/19 11:11","price":9152.4},{"date":"1393\/08\/20 10:49","price":9179.3},{"date":"1393\/08\/21 16:19","price":9183.7},{"date":"1393\/08\/22 11:32","price":9186.5},{"date":"1393\/08\/24 12:57","price":9194.8},{"date":"1393\/08\/26 12:13","price":9210.4},{"date":"1393\/08\/27 15:45","price":9190.7},{"date":"1393\/08\/28 13:46","price":9199.8},{"date":"1393\/08\/29 16:58","price":9221.6},{"date":"1393\/09\/01 12:33","price":9216.2},{"date":"1393\/09\/03 11:05","price":9199.9},{"date":"1393\/09\/04 08:09","price":9231.1},{"date":"1393\/09\/06 15:29","price":9215.1},{"date":"1393\/09\/08 14:11","price":9209.9},{"date":"1393\/09\/10 09:10","price":9225.5},{"date":"1393\/09\/11 13:13","price":9243.5},{"date":"1393\/09\/12 10:36","price":9205.1},{"date":"1393\/09\/13 14:34","price":9248.2},{"date":"1393\/09\/15 11:07","price":9256.6},{"date":"1393\/09\/17 14:37","price":9230.5},{"date":"1393\/09\/18 10:55","price":9217.7},{"date":"1393\/09\/19 08:51","price":9233.9},{"date":"1393\/09\/20 08:32","price":9246.8},{"date":"1393\/09\/23 14:47","price":9234.3},{"date":"1393\/09\/24 12:13","price":9270.4},{"date":"1393\/09\/25 09:17","price":9248.9},{"date":"1393\/09\/26 16:54","price":9238.1},{"date":"1393\/09\/27 15:41","price":9229.4},{"date":"1393\/09\/29 08:57","price":9237.5},{"date":"1393\/10\/01 12:59","price":9243},{"date":"1393\/10\/03 10:29","price":9240.1},{"date":"1393\/10\/04 12:08","price":9250.8},{"date":"1393\/10\/06 15:49","price":9259.5},{"date":"1393\/10\/08 09:49","price":9263.3},{"date":"1393\/10\/09 15:40","price":9257.7},{"date":"1393\/10\/10 11:47","price":9272.2},{"date":"1393\/10\/11 14:02","price":9280.5},{"date":"1393\/10\/13 14:26","price":9306.2},{"date":"1393\/10\/15 08:33","price":9269.2},{"date":"1393\/10\/16 14:01","price":9274.8},{"date":"1393\/10\/17 09:59","price":9272.9},{"date":"1393\/10\/18 11:39","price":9281.8},{"date":"1393\/10\/20 14:10","price":9308.8},{"date":"1393\/10\/22 08:29","price":9292.8},{"date":"1393\/10\/23 08:51","price":9289},{"date":"1393\/10\/24 15:21","price":9300.2},{"date":"1393\/10\/25 13:43","price":9286},{"date":"1393\/10\/27 11:27","price":9339.3},{"date":"1393\/10\/29 12:56","price":9312.2},{"date":"1393\/10\/30 16:50","price":9312},{"date":"1393\/11\/01 09:05","price":9329.7},{"date":"1393\/11\/02 15:52","price":9329.3},{"date":"1393\/11\/04 08:42","price":9325.7},{"date":"1393\/11\/06 09:37","price":9300.3},{"date":"1393\/11\/07 13:39","price":9346.2},{"date":"1393\/11\/08 12:55","price":9324.7},{"date":"1393\/11\/09 10:55","price":9322.1},{"date":"1393\/11\/11 13:34","price":9320.3},{"date":"1393\/11\/13 11:37","price":9353.3},{"date":"1393\/11\/14 11:52","price":9320.9},{"date":"1393\/11\/15 09:34","price":9349.7},{"date":"1393\/11\/16 14:06","price":9333.8},{"date":"1393\/11\/18 16:01","price":9339.7},{"date":"1393\/11\/20 08:23","price":9332.8},{"date":"1393\/11\/21 15:55","price":9327.7},{"date":"1393\/11\/23 14:42","price":9338.8},{"date":"1393\/11\/25 12:10","price":9338.7},{"date":"1393\/11\/27 12:58","price":9350.2},{"date":"1393\/11\/28 12:09","price":9345.3},{"date":"1393\/11\/29 12:44","price":9347.9},{"date":"1393\/11\/30 09:59","price":9339},{"date":"1393\/12\/02 14:09","price":9362.6},{"date":"1393\/12\/04 16:24","price":9359.1},{"date":"1393\/12\/05 16:10","price":9366.6},{"date":"1393\/12\/06 14:38","price":9357},{"date":"1393\/12\/07 08:15","price":9376.9},{"date":"1393\/12\/09 14:31","price":9373},{"date":"1393\/12\/11 11:22","price":9381.9},{"date":"1393\/12\/12 11:43","price":9365.8},{"date":"1393\/12\/13 10:28","price":9372.8},{"date":"1393\/12\/14 11:13","price":9374.3},{"date":"1393\/12\/16 12:48","price":9348.2},{"date":"1393\/12\/18 09:20","price":9349.9},{"date":"1393\/12\/19 11:55","price":9387.9},{"date":"1393\/12\/20 14:26","price":9344.2},{"date":"1393\/12\/21 15:00","price":9325.5},{"date":"1393\/12\/23 16:51","price":9324},{"date":"1393\/12\/25 08:21","price":9340.5},{"date":"1393\/12\/26 11:34","price":9330.5},{"date":"1393\/12\/27 11:28","price":9340.1},{"date":"1393\/12\/28 12:13","price":9354.2},{"date":"1394\/01\/05 13:08","price":9347.1},{"date":"1394\/01\/06 08:35","price":9348.5},{"date":"1394\/01\/08 11:15","price":9355.1},{"date":"1394\/01\/10 13:32","price":9354.4},{"date":"1394\/01\/11 16:31","price":9344.6},{"date":"1394\/01\/15 08:57","price":9346.8},{"date":"1394\/01\/17 08:43","price":9346.3},{"date":"1394\/01\/18 12:29","price":9356.8},{"date":"1394\/01\/19 13:06","price":9344.9},{"date":"1394\/01\/20 13:27","price":9349.7},{"date":"1394\/01\/22 14:29","price":9340.9},{"date":"1394\/01\/24 10:15","price":9342.8},{"date":"1394\/01\/25 12:51","price":9360.3},{"date":"1394\/01\/26 13:39","price":9361.1},{"date":"1394\/01\/27 16:54","price":9360},{"date":"1394\/01\/29 13:07","price":9379.4},{"date":"1394\/01\/31 11:11","price":9373.1},{"date":"1394\/02\/01 11:16","price":9363.7},{"date":"1394\/02\/02 16:50","price":9372.4},{"date":"1394\/02\/03 13:39","price":9352.5},{"date":"1394\/02\/05 14:30","price":9393.4},{"date":"1394\/02\/07 12:38","price":9406.3},{"date":"1394\/02\/08 14:59","price":9396.6},{"date":"1394\/02\/09 09:25","price":9404.5},{"date":"1394\/02\/10 10:04","price":9394.6},{"date":"1394\/02\/13 12:59","price":9399},{"date":"1394\/02\/14 09:16","price":9414.2},{"date":"1394\/02\/15 10:25","price":9426.8},{"date":"1394\/02\/16 16:34","price":9431.5},{"date":"1394\/02\/17 12:45","price":9428},{"date":"1394\/02\/19 14:39","price":9431.3},{"date":"1394\/02\/21 12:42","price":9437.1},{"date":"1394\/02\/22 13:20","price":9442.5},{"date":"1394\/02\/23 08:54","price":9436.3},{"date":"1394\/02\/24 09:14","price":9455.8},{"date":"1394\/02\/27 12:52","price":9481.8},{"date":"1394\/02\/28 09:51","price":9482.7},{"date":"1394\/02\/29 09:57","price":9463},{"date":"1394\/02\/30 08:21","price":9465.4},{"date":"1394\/02\/31 14:58","price":9486.8},{"date":"1394\/03\/02 15:25","price":9473.4},{"date":"1394\/03\/04 14:50","price":9501.7},{"date":"1394\/03\/05 08:13","price":9509.5},{"date":"1394\/03\/06 11:17","price":9512.2},{"date":"1394\/03\/07 11:30","price":9515.9},{"date":"1394\/03\/09 08:07","price":9518.3},{"date":"1394\/03\/11 16:24","price":9538.5},{"date":"1394\/03\/12 14:41","price":9554.5},{"date":"1394\/03\/16 11:24","price":9584.2},{"date":"1394\/03\/18 16:14","price":9591.2},{"date":"1394\/03\/19 11:21","price":9576.5},{"date":"1394\/03\/20 08:54","price":9597.5},{"date":"1394\/03\/21 11:52","price":9606},{"date":"1394\/03\/23 09:21","price":9623},{"date":"1394\/03\/25 10:20","price":9636.2},{"date":"1394\/03\/26 13:57","price":9636.5},{"date":"1394\/03\/27 14:21","price":9644.1},{"date":"1394\/03\/28 11:37","price":9647.6},{"date":"1394\/03\/30 16:23","price":9665.3},{"date":"1394\/04\/01 13:55","price":9664.9},{"date":"1394\/04\/02 16:22","price":9686.6},{"date":"1394\/04\/03 14:02","price":9683.8},{"date":"1394\/04\/04 09:38","price":9673.2},{"date":"1394\/04\/06 12:43","price":9684},{"date":"1394\/04\/08 14:57","price":9688.1},{"date":"1394\/04\/09 10:52","price":9701.4},{"date":"1394\/04\/10 08:35","price":9707.3},{"date":"1394\/04\/11 16:49","price":9713.7},{"date":"1394\/04\/13 12:50","price":9718.9},{"date":"1394\/04\/15 08:57","price":9729.1},{"date":"1394\/04\/16 14:47","price":9727.1},{"date":"1394\/04\/18 11:15","price":9734.6},{"date":"1394\/04\/20 15:48","price":9738.8},{"date":"1394\/04\/22 15:00","price":9749.7},{"date":"1394\/04\/23 14:33","price":9741},{"date":"1394\/04\/24 10:18","price":9752.5},{"date":"1394\/04\/25 15:07","price":9757.4},{"date":"1394\/04\/29 13:57","price":9751.7},{"date":"1394\/04\/30 08:00","price":9744.7},{"date":"1394\/04\/31 09:31","price":9750.5},{"date":"1394\/05\/01 13:12","price":9757.8},{"date":"1394\/05\/03 11:22","price":9751.3},{"date":"1394\/05\/05 10:26","price":9748.9},{"date":"1394\/05\/06 08:04","price":9767.5},{"date":"1394\/05\/07 12:43","price":9768.7},{"date":"1394\/05\/08 12:46","price":9767.6},{"date":"1394\/05\/10 14:02","price":9778.4},{"date":"1394\/05\/12 10:05","price":9790.1},{"date":"1394\/05\/13 16:24","price":9791.4},{"date":"1394\/05\/14 13:25","price":9803.8},{"date":"1394\/05\/15 16:00","price":9796.6},{"date":"1394\/05\/17 15:46","price":9800},{"date":"1394\/05\/19 10:28","price":9808.7},{"date":"1394\/05\/21 08:38","price":9812.3},{"date":"1394\/05\/22 11:30","price":9833.1},{"date":"1394\/05\/24 08:25","price":9841.1},{"date":"1394\/05\/26 11:31","price":9853.4},{"date":"1394\/05\/27 12:05","price":9874.2},{"date":"1394\/05\/28 08:14","price":9860.7},{"date":"1394\/05\/29 16:21","price":9871.5},{"date":"1394\/05\/31 13:03","price":9898.8},{"date":"1394\/06\/02 15:01","price":9893.6},{"date":"1394\/06\/03 10:37","price":9926},{"date":"1394\/06\/04 11:51","price":9923.7},{"date":"1394\/06\/05 13:01","price":9910.8},{"date":"1394\/06\/07 08:10","price":9920.7},{"date":"1394\/06\/09 14:10","price":9919.9},{"date":"1394\/06\/10 11:09","price":9922.5},{"date":"1394\/06\/11 14:08","price":9915.6},{"date":"1394\/06\/12 14:11","price":9910.7},{"date":"1394\/06\/14 12:41","price":9910.5},{"date":"1394\/06\/16 10:20","price":9919.9},{"date":"1394\/06\/17 08:33","price":9910.9},{"date":"1394\/06\/18 15:08","price":9912.7},{"date":"1394\/06\/19 10:25","price":9898.1},{"date":"1394\/06\/21 13:17","price":9911.9},{"date":"1394\/06\/23 10:54","price":9911.4},{"date":"1394\/06\/24 16:27","price":9924.8},{"date":"1394\/06\/25 15:23","price":9924.1},{"date":"1394\/06\/26 10:18","price":9935.2},{"date":"1394\/06\/28 12:53","price":9938.4},{"date":"1394\/06\/30 14:24","price":9941.6},{"date":"1394\/06\/31 09:05","price":9952.3},{"date":"1394\/07\/01 15:21","price":9916.2},{"date":"1394\/07\/04 15:02","price":9915.5},{"date":"1394\/07\/06 12:35","price":9916.3},{"date":"1394\/07\/07 15:47","price":9911},{"date":"1394\/07\/08 09:34","price":9914.5},{"date":"1394\/07\/09 16:41","price":9913.1},{"date":"1394\/07\/11 16:01","price":9907.4},{"date":"1394\/07\/13 08:56","price":9905.5},{"date":"1394\/07\/14 12:44","price":9926},{"date":"1394\/07\/15 14:03","price":9903.5},{"date":"1394\/07\/16 11:33","price":9939.3},{"date":"1394\/07\/18 16:36","price":9919},{"date":"1394\/07\/20 10:05","price":9918.2},{"date":"1394\/07\/21 11:44","price":9938.4},{"date":"1394\/07\/22 13:46","price":9934.5},{"date":"1394\/07\/23 13:14","price":9933.6},{"date":"1394\/07\/25 08:53","price":9921.3},{"date":"1394\/07\/27 10:58","price":9950.1},{"date":"1394\/07\/28 08:56","price":9930.4},{"date":"1394\/07\/29 11:13","price":9900.8},{"date":"1394\/07\/30 11:32","price":9926.4},{"date":"1394\/08\/03 16:04","price":9912.7},{"date":"1394\/08\/04 13:39","price":9911.9},{"date":"1394\/08\/05 16:49","price":9895.3},{"date":"1394\/08\/06 09:59","price":9898.2},{"date":"1394\/08\/07 13:06","price":9898.1},{"date":"1394\/08\/09 15:12","price":9890.3},{"date":"1394\/08\/11 12:18","price":9893.2},{"date":"1394\/08\/12 09:00","price":9903.4},{"date":"1394\/08\/13 12:36","price":9899.6},{"date":"1394\/08\/14 13:23","price":9888.1},{"date":"1394\/08\/16 16:22","price":9868.5},{"date":"1394\/08\/18 10:39","price":9905.5},{"date":"1394\/08\/19 08:59","price":9861.1},{"date":"1394\/08\/20 15:09","price":9889.3},{"date":"1394\/08\/21 12:14","price":9861.2},{"date":"1394\/08\/23 08:41","price":9863.7},{"date":"1394\/08\/25 14:11","price":9858.3},{"date":"1394\/08\/26 13:10","price":9862.6},{"date":"1394\/08\/27 13:26","price":9856.9},{"date":"1394\/08\/28 11:14","price":9860.9},{"date":"1394\/08\/30 16:44","price":9875},{"date":"1394\/09\/02 13:02","price":9878.3},{"date":"1394\/09\/03 13:19","price":9853.2},{"date":"1394\/09\/04 11:29","price":9852.1},{"date":"1394\/09\/05 09:49","price":9873.8},{"date":"1394\/09\/07 09:34","price":9870.5},{"date":"1394\/09\/09 12:22","price":9887},{"date":"1394\/09\/10 12:47","price":9879},{"date":"1394\/09\/12 10:30","price":9878.6},{"date":"1394\/09\/14 15:36","price":9910.4},{"date":"1394\/09\/16 16:19","price":9914},{"date":"1394\/09\/17 09:35","price":9908.7},{"date":"1394\/09\/18 12:15","price":9902.9},{"date":"1394\/09\/22 16:09","price":9928.1},{"date":"1394\/09\/23 11:34","price":9936.8},{"date":"1394\/09\/24 08:22","price":9932.7},{"date":"1394\/09\/25 14:22","price":9971},{"date":"1394\/09\/26 15:52","price":9908.5},{"date":"1394\/09\/28 09:22","price":9911.9},{"date":"1394\/09\/30 09:59","price":9924.9},{"date":"1394\/10\/01 12:15","price":9919.2},{"date":"1394\/10\/02 08:44","price":9921.5},{"date":"1394\/10\/03 12:38","price":9907.9},{"date":"1394\/10\/05 13:15","price":9925.3},{"date":"1394\/10\/07 15:53","price":9914},{"date":"1394\/10\/09 16:53","price":9921.4},{"date":"1394\/10\/10 13:56","price":9928.9},{"date":"1394\/10\/12 13:04","price":9934.8},{"date":"1394\/10\/14 13:03","price":9906.4},{"date":"1394\/10\/15 10:22","price":9966.8},{"date":"1394\/10\/16 16:19","price":9953.7},{"date":"1394\/10\/17 12:48","price":9904.1},{"date":"1394\/10\/19 15:25","price":9923.5},{"date":"1394\/10\/21 12:39","price":9955.6},{"date":"1394\/10\/22 16:17","price":9935.3},{"date":"1394\/10\/23 08:14","price":9928.9},{"date":"1394\/10\/24 14:13","price":9933.2},{"date":"1394\/10\/26 11:40","price":9926.5},{"date":"1394\/10\/28 13:02","price":9961},{"date":"1394\/10\/29 16:44","price":9919.7},{"date":"1394\/10\/30 10:16","price":9960.9},{"date":"1394\/11\/01 12:22","price":9913.2},{"date":"1394\/11\/03 09:19","price":9908},{"date":"1394\/11\/05 14:31","price":9930.1},{"date":"1394\/11\/06 11:31","price":9928.2},{"date":"1394\/11\/07 12:53","price":9935.2},{"date":"1394\/11\/08 14:54","price":9938.7},{"date":"1394\/11\/10 08:54","price":9933.8},{"date":"1394\/11\/12 11:45","price":9978.4},{"date":"1394\/11\/13 16:16","price":9960.4},{"date":"1394\/11\/14 10:53","price":9994.3},{"date":"1394\/11\/15 16:01","price":10006.9},{"date":"1394\/11\/17 08:01","price":10030.1},{"date":"1394\/11\/19 15:32","price":10030.8},{"date":"1394\/11\/20 12:16","price":10055},{"date":"1394\/11\/21 15:55","price":10065},{"date":"1394\/11\/24 15:25","price":10124},{"date":"1394\/11\/26 09:12","price":10108.5},{"date":"1394\/11\/27 12:00","price":10108.8},{"date":"1394\/11\/28 11:28","price":10094.1},{"date":"1394\/11\/29 11:35","price":10078.9},{"date":"1394\/12\/01 11:19","price":10090.7},{"date":"1394\/12\/03 16:17","price":10090},{"date":"1394\/12\/04 10:00","price":10090.2},{"date":"1394\/12\/05 15:58","price":10062},{"date":"1394\/12\/06 15:34","price":10055.6},{"date":"1394\/12\/08 10:14","price":10039},{"date":"1394\/12\/10 13:12","price":10030.2},{"date":"1394\/12\/11 10:14","price":10043.5},{"date":"1394\/12\/12 15:17","price":10053.7},{"date":"1394\/12\/13 12:56","price":10043.5},{"date":"1394\/12\/15 12:31","price":10049},{"date":"1394\/12\/17 10:39","price":10052.8},{"date":"1394\/12\/18 14:15","price":10045.3},{"date":"1394\/12\/19 10:03","price":10049.8},{"date":"1394\/12\/20 14:11","price":10046.1},{"date":"1394\/12\/22 10:08","price":10070.6},{"date":"1394\/12\/24 16:57","price":10037.6},{"date":"1394\/12\/25 15:05","price":10047.3},{"date":"1394\/12\/26 13:53","price":10046.4},{"date":"1394\/12\/27 16:14","price":10056.7},{"date":"1395\/01\/05 08:58","price":10020.8},{"date":"1395\/01\/07 12:54","price":10012.2},{"date":"1395\/01\/09 16:15","price":10017},{"date":"1395\/01\/10 16:30","price":10017.2},{"date":"1395\/01\/11 08:11","price":10010.9},{"date":"1395\/01\/14 15:11","price":10026.5},{"date":"1395\/01\/16 14:55","price":10036.1},{"date":"1395\/01\/17 09:23","price":10034.7},{"date":"1395\/01\/18 10:11","price":10036.8},{"date":"1395\/01\/19 09:24","price":10034.7},{"date":"1395\/01\/21 12:58","price":10037.6},{"date":"1395\/01\/23 13:31","price":10009},{"date":"1395\/01\/24 08:41","price":10058.6},{"date":"1395\/01\/25 14:58","price":10078.5},{"date":"1395\/01\/26 12:30","price":10053.4},{"date":"1395\/01\/28 16:15","price":10039.7},{"date":"1395\/01\/30 08:13","price":10043.8},{"date":"1395\/01\/31 08:42","price":10036.9},{"date":"1395\/02\/01 09:30","price":10065.2},{"date":"1395\/02\/04 15:30","price":10046.7},{"date":"1395\/02\/06 13:38","price":10049.6},{"date":"1395\/02\/07 14:01","price":10050.7},{"date":"1395\/02\/08 09:09","price":10049.6},{"date":"1395\/02\/09 10:54","price":10053.3},{"date":"1395\/02\/11 16:05","price":10049},{"date":"1395\/02\/13 15:20","price":10089.7},{"date":"1395\/02\/14 13:02","price":10080.2},{"date":"1395\/02\/15 16:02","price":10092.2},{"date":"1395\/02\/18 13:25","price":10106},{"date":"1395\/02\/20 09:56","price":10109.7},{"date":"1395\/02\/21 15:16","price":10076.5},{"date":"1395\/02\/22 14:23","price":10066.8},{"date":"1395\/02\/23 14:51","price":10084.1},{"date":"1395\/02\/25 14:32","price":10071.1},{"date":"1395\/02\/27 13:54","price":10070.7},{"date":"1395\/02\/28 15:02","price":10073.6},{"date":"1395\/02\/29 12:43","price":10039.6},{"date":"1395\/02\/30 11:49","price":10090.3},{"date":"1395\/03\/01 16:26","price":10054},{"date":"1395\/03\/03 14:55","price":10075.3},{"date":"1395\/03\/04 13:13","price":10071.2},{"date":"1395\/03\/05 12:24","price":10078.2},{"date":"1395\/03\/06 11:27","price":10099.1},{"date":"1395\/03\/08 13:55","price":10079.5},{"date":"1395\/03\/10 10:23","price":10079.3},{"date":"1395\/03\/11 15:57","price":10083.8},{"date":"1395\/03\/12 13:10","price":10090.3},{"date":"1395\/03\/13 10:36","price":10082.4},{"date":"1395\/03\/16 16:40","price":10125.4},{"date":"1395\/03\/17 14:41","price":10095.2},{"date":"1395\/03\/18 09:07","price":10114.6},{"date":"1395\/03\/19 13:18","price":10128.3},{"date":"1395\/03\/20 11:43","price":10095.5},{"date":"1395\/03\/22 10:16","price":10125.7},{"date":"1395\/03\/24 16:13","price":10153.3},{"date":"1395\/03\/25 10:48","price":10127.6},{"date":"1395\/03\/26 08:37","price":10132.8},{"date":"1395\/03\/27 12:15","price":10126.3},{"date":"1395\/03\/29 09:50","price":10159.1},{"date":"1395\/03\/31 14:03","price":10118.5},{"date":"1395\/04\/01 14:12","price":10150.7},{"date":"1395\/04\/02 08:07","price":10173},{"date":"1395\/04\/03 11:27","price":10161.7},{"date":"1395\/04\/05 12:03","price":10150.8},{"date":"1395\/04\/08 14:39","price":10156.5},{"date":"1395\/04\/09 08:21","price":10192.2},{"date":"1395\/04\/10 10:05","price":10162.5},{"date":"1395\/04\/12 10:23","price":10180.6},{"date":"1395\/04\/14 12:11","price":10183.8},{"date":"1395\/04\/15 09:32","price":10193.1},{"date":"1395\/04\/19 08:19","price":10218.7},{"date":"1395\/04\/21 08:24","price":10203.9},{"date":"1395\/04\/22 13:56","price":10249.2},{"date":"1395\/04\/23 11:46","price":10219.7},{"date":"1395\/04\/24 14:19","price":10212.5},{"date":"1395\/04\/26 16:20","price":10223.5},{"date":"1395\/04\/28 10:43","price":10236.1},{"date":"1395\/04\/29 10:30","price":10215.7},{"date":"1395\/04\/30 09:57","price":10225},{"date":"1395\/04\/31 10:23","price":10187.8},{"date":"1395\/05\/02 08:11","price":10224.7},{"date":"1395\/05\/04 11:04","price":10235.3},{"date":"1395\/05\/05 15:42","price":10230.4},{"date":"1395\/05\/06 11:55","price":10222.4},{"date":"1395\/05\/07 13:21","price":10233.8},{"date":"1395\/05\/10 14:55","price":10243.8},{"date":"1395\/05\/11 14:43","price":10269.1},{"date":"1395\/05\/12 13:58","price":10263.3},{"date":"1395\/05\/13 10:11","price":10262.9},{"date":"1395\/05\/14 16:33","price":10271.9},{"date":"1395\/05\/16 11:01","price":10282},{"date":"1395\/05\/18 16:23","price":10274.6},{"date":"1395\/05\/19 16:41","price":10290.2},{"date":"1395\/05\/20 14:29","price":10278.6},{"date":"1395\/05\/21 11:27","price":10284},{"date":"1395\/05\/23 14:20","price":10293},{"date":"1395\/05\/25 14:50","price":10294},{"date":"1395\/05\/26 13:32","price":10302.8},{"date":"1395\/05\/27 16:44","price":10300.2},{"date":"1395\/05\/28 10:01","price":10313},{"date":"1395\/05\/30 15:05","price":10311.9},{"date":"1395\/06\/01 08:03","price":10322.5},{"date":"1395\/06\/02 10:26","price":10328.6},{"date":"1395\/06\/03 12:01","price":10336.8},{"date":"1395\/06\/04 11:50","price":10348.2},{"date":"1395\/06\/06 16:46","price":10356.1},{"date":"1395\/06\/08 11:22","price":10357.4},{"date":"1395\/06\/09 14:34","price":10375.6},{"date":"1395\/06\/10 10:16","price":10374.9},{"date":"1395\/06\/11 13:19","price":10355.5},{"date":"1395\/06\/13 16:58","price":10358.8},{"date":"1395\/06\/15 10:28","price":10365.5},{"date":"1395\/06\/16 16:24","price":10372.8},{"date":"1395\/06\/17 15:41","price":10372.3},{"date":"1395\/06\/18 14:24","price":10382.8},{"date":"1395\/06\/20 12:45","price":10387.7},{"date":"1395\/06\/23 13:36","price":10385.8},{"date":"1395\/06\/24 12:07","price":10385.7},{"date":"1395\/06\/25 09:44","price":10390.3},{"date":"1395\/06\/27 15:48","price":10414.7},{"date":"1395\/06\/29 11:41","price":10398.2},{"date":"1395\/06\/31 12:46","price":10424.9},{"date":"1395\/07\/01 15:11","price":10417.5},{"date":"1395\/07\/03 11:22","price":10418.5},{"date":"1395\/07\/05 10:15","price":10476.9},{"date":"1395\/07\/06 09:38","price":10424.9},{"date":"1395\/07\/07 08:43","price":10427.3},{"date":"1395\/07\/08 08:05","price":10436.2},{"date":"1395\/07\/12 15:11","price":10446.5},{"date":"1395\/07\/13 08:27","price":10488},{"date":"1395\/07\/14 10:07","price":10434.3},{"date":"1395\/07\/15 13:16","price":10454.9},{"date":"1395\/07\/17 08:31","price":10436.3},{"date":"1395\/07\/19 12:33","price":10443.4},{"date":"1395\/07\/22 08:18","price":10466.5},{"date":"1395\/07\/24 12:22","price":10452.9},{"date":"1395\/07\/26 12:20","price":10452.5},{"date":"1395\/07\/27 11:41","price":10451.8},{"date":"1395\/07\/28 09:56","price":10461.4},{"date":"1395\/07\/29 14:36","price":10468.6},{"date":"1395\/08\/01 08:01","price":10477.6},{"date":"1395\/08\/03 09:54","price":10486.2},{"date":"1395\/08\/04 08:05","price":10549.5},{"date":"1395\/08\/05 16:25","price":10469},{"date":"1395\/08\/06 08:35","price":10496.1},{"date":"1395\/08\/08 14:29","price":10513},{"date":"1395\/08\/10 12:10","price":10473.3},{"date":"1395\/08\/11 14:12","price":10493},{"date":"1395\/08\/12 09:37","price":10511.2},{"date":"1395\/08\/13 13:55","price":10504},{"date":"1395\/08\/15 13:01","price":10519.3},{"date":"1395\/08\/17 13:18","price":10516.4},{"date":"1395\/08\/18 09:41","price":10529.2},{"date":"1395\/08\/19 11:13","price":10556.6},{"date":"1395\/08\/20 16:40","price":10572.4},{"date":"1395\/08\/22 11:57","price":10567.1},{"date":"1395\/08\/24 12:51","price":10575.3},{"date":"1395\/08\/25 08:23","price":10542.4},{"date":"1395\/08\/26 12:03","price":10538.6},{"date":"1395\/08\/27 11:03","price":10524.4},{"date":"1395\/08\/29 08:51","price":10524.9},{"date":"1395\/09\/01 14:10","price":10545.7},{"date":"1395\/09\/02 16:20","price":10516.8},{"date":"1395\/09\/03 09:23","price":10559.6},{"date":"1395\/09\/04 09:44","price":10515.9},{"date":"1395\/09\/06 16:39","price":10509.9},{"date":"1395\/09\/09 13:45","price":10527.9},{"date":"1395\/09\/11 14:04","price":10538.8},{"date":"1395\/09\/13 11:20","price":10521},{"date":"1395\/09\/15 15:42","price":10514.6},{"date":"1395\/09\/16 11:41","price":10535.2},{"date":"1395\/09\/17 11:21","price":10544.6},{"date":"1395\/09\/18 08:37","price":10551.2},{"date":"1395\/09\/20 11:47","price":10546.2},{"date":"1395\/09\/22 10:47","price":10564.1},{"date":"1395\/09\/23 09:12","price":10573.4},{"date":"1395\/09\/24 09:17","price":10555.6},{"date":"1395\/09\/25 14:58","price":10558.3},{"date":"1395\/09\/28 15:25","price":10572.7},{"date":"1395\/09\/29 10:54","price":10554.7},{"date":"1395\/09\/30 11:53","price":10551.4},{"date":"1395\/10\/01 11:26","price":10564},{"date":"1395\/10\/02 16:12","price":10558.4},{"date":"1395\/10\/04 13:35","price":10553.9},{"date":"1395\/10\/06 14:39","price":10552.4},{"date":"1395\/10\/07 15:53","price":10563.1},{"date":"1395\/10\/08 08:32","price":10570.5},{"date":"1395\/10\/09 10:31","price":10587.1},{"date":"1395\/10\/11 16:17","price":10607.4},{"date":"1395\/10\/13 12:35","price":10598.9},{"date":"1395\/10\/14 13:35","price":10600.3},{"date":"1395\/10\/15 08:08","price":10558.2},{"date":"1395\/10\/16 09:45","price":10561.4},{"date":"1395\/10\/18 12:56","price":10586.9},{"date":"1395\/10\/20 09:32","price":10564.5},{"date":"1395\/10\/22 11:30","price":10578.2},{"date":"1395\/10\/23 12:36","price":10574.2},{"date":"1395\/10\/25 15:17","price":10612},{"date":"1395\/10\/27 08:34","price":10558.1},{"date":"1395\/10\/28 15:56","price":10568},{"date":"1395\/10\/29 14:00","price":10607.6},{"date":"1395\/10\/30 12:15","price":10595.4},{"date":"1395\/11\/02 10:18","price":10598.3},{"date":"1395\/11\/04 14:37","price":10570.5},{"date":"1395\/11\/05 16:02","price":10614.3},{"date":"1395\/11\/06 13:05","price":10614.8},{"date":"1395\/11\/07 15:49","price":10623.3},{"date":"1395\/11\/09 08:19","price":10606.6},{"date":"1395\/11\/11 11:03","price":10608.1},{"date":"1395\/11\/12 14:15","price":10615.5},{"date":"1395\/11\/13 11:13","price":10619.6},{"date":"1395\/11\/14 14:57","price":10625.3},{"date":"1395\/11\/16 08:42","price":10608.1},{"date":"1395\/11\/18 10:26","price":10603.5},{"date":"1395\/11\/19 11:32","price":10621.3},{"date":"1395\/11\/20 15:22","price":10615.9},{"date":"1395\/11\/21 09:19","price":10601.5},{"date":"1395\/11\/23 12:04","price":10609.3},{"date":"1395\/11\/25 08:54","price":10605.6},{"date":"1395\/11\/26 08:36","price":10606.5},{"date":"1395\/11\/27 16:39","price":10620.6},{"date":"1395\/11\/28 14:30","price":10606.2},{"date":"1395\/11\/30 08:45","price":10598},{"date":"1395\/12\/02 09:25","price":10588.3},{"date":"1395\/12\/03 10:26","price":10603.9},{"date":"1395\/12\/04 10:17","price":10606.3},{"date":"1395\/12\/05 12:55","price":10623.3},{"date":"1395\/12\/07 15:02","price":10619.7},{"date":"1395\/12\/09 08:35","price":10620.9},{"date":"1395\/12\/10 13:30","price":10611.8},{"date":"1395\/12\/11 13:59","price":10603.8},{"date":"1395\/12\/14 14:35","price":10606.2},{"date":"1395\/12\/16 08:45","price":10599},{"date":"1395\/12\/17 16:18","price":10593.8},{"date":"1395\/12\/18 12:12","price":10607.3},{"date":"1395\/12\/19 16:48","price":10612.1},{"date":"1395\/12\/21 12:24","price":10601.1},{"date":"1395\/12\/23 11:02","price":10606.1},{"date":"1395\/12\/24 08:07","price":10625.8},{"date":"1395\/12\/25 15:28","price":10623.5},{"date":"1395\/12\/26 08:17","price":10620.5},{"date":"1395\/12\/28 11:21","price":10638},{"date":"1396\/01\/05 13:25","price":10646.2},{"date":"1396\/01\/07 09:00","price":10639},{"date":"1396\/01\/08 13:47","price":10650.6},{"date":"1396\/01\/09 16:58","price":10646.9},{"date":"1396\/01\/10 16:23","price":10628.8},{"date":"1396\/01\/14 15:07","price":10655.8},{"date":"1396\/01\/15 12:02","price":10638.9},{"date":"1396\/01\/16 08:17","price":10632.3},{"date":"1396\/01\/17 15:44","price":10650.8},{"date":"1396\/01\/19 11:42","price":10625.9},{"date":"1396\/01\/21 14:47","price":10636},{"date":"1396\/01\/23 16:29","price":10646.1},{"date":"1396\/01\/24 13:08","price":10632.5},{"date":"1396\/01\/26 08:14","price":10640.8},{"date":"1396\/01\/28 09:47","price":10653.4},{"date":"1396\/01\/29 09:04","price":10644},{"date":"1396\/01\/30 15:17","price":10640.9},{"date":"1396\/01\/31 10:22","price":10647.9},{"date":"1396\/02\/02 14:34","price":10647.6},{"date":"1396\/02\/04 12:17","price":10647.3},{"date":"1396\/02\/06 16:57","price":10647},{"date":"1396\/02\/07 15:19","price":10652.1},{"date":"1396\/02\/09 11:35","price":10650.2},{"date":"1396\/02\/11 12:09","price":10648.4},{"date":"1396\/02\/12 15:07","price":10650.2},{"date":"1396\/02\/13 15:59","price":10649.5},{"date":"1396\/02\/14 15:11","price":10659},{"date":"1396\/02\/16 15:15","price":10659.8},{"date":"1396\/02\/18 14:28","price":10659.6},{"date":"1396\/02\/19 15:29","price":10659.2},{"date":"1396\/02\/20 09:37","price":10656.7},{"date":"1396\/02\/21 10:53","price":10653.7},{"date":"1396\/02\/23 16:30","price":10647.1},{"date":"1396\/02\/25 15:24","price":10644.8},{"date":"1396\/02\/26 10:52","price":10639},{"date":"1396\/02\/27 15:53","price":10659.2},{"date":"1396\/02\/28 13:32","price":10667.6},{"date":"1396\/02\/30 14:54","price":10677.5},{"date":"1396\/03\/01 16:11","price":10672.3},{"date":"1396\/03\/02 12:17","price":10685},{"date":"1396\/03\/03 09:37","price":10688.2},{"date":"1396\/03\/04 13:59","price":10677.5},{"date":"1396\/03\/06 11:46","price":10683.5},{"date":"1396\/03\/08 14:46","price":10689.7},{"date":"1396\/03\/09 14:13","price":10687.5},{"date":"1396\/03\/10 13:34","price":10686},{"date":"1396\/03\/11 15:50","price":10686.7},{"date":"1396\/03\/13 12:31","price":10687},{"date":"1396\/03\/16 15:56","price":10692},{"date":"1396\/03\/17 13:24","price":10694.2},{"date":"1396\/03\/18 16:48","price":10697.4},{"date":"1396\/03\/20 15:53","price":10684.2},{"date":"1396\/03\/22 11:44","price":10685.6},{"date":"1396\/03\/23 11:23","price":10696.7},{"date":"1396\/03\/24 11:03","price":10689.2},{"date":"1396\/03\/25 09:52","price":10683.1},{"date":"1396\/03\/27 10:23","price":10688.8},{"date":"1396\/03\/29 09:15","price":10688.9},{"date":"1396\/03\/30 08:08","price":10691.8},{"date":"1396\/03\/31 16:51","price":10705.4},{"date":"1396\/04\/01 16:45","price":10700},{"date":"1396\/04\/03 09:45","price":10688.9},{"date":"1396\/04\/07 10:45","price":10690.3},{"date":"1396\/04\/08 16:15","price":10716.7},{"date":"1396\/04\/10 08:10","price":10713.7},{"date":"1396\/04\/12 13:37","price":10713.3},{"date":"1396\/04\/13 15:09","price":10730.8},{"date":"1396\/04\/14 13:42","price":10726.5},{"date":"1396\/04\/15 11:32","price":10728.5},{"date":"1396\/04\/17 14:20","price":10728.2},{"date":"1396\/04\/19 08:59","price":10733.1},{"date":"1396\/04\/20 13:10","price":10741.3},{"date":"1396\/04\/28 07:51","price":10787.2},{"date":"1396\/04\/31 09:59","price":10793.9},{"date":"1396\/05\/02 09:59","price":10817.7},{"date":"1396\/05\/03 09:59","price":10810.5},{"date":"1396\/05\/04 09:59","price":10813.6},{"date":"1396\/05\/05 09:59","price":10816.2},{"date":"1396\/05\/07 09:59","price":10816.1},{"date":"1396\/05\/09 09:59","price":10821.6},{"date":"1396\/05\/10 09:59","price":10850.7},{"date":"1396\/05\/11 09:59","price":10844.5},{"date":"1396\/05\/12 09:10","price":10852.3},{"date":"1396\/05\/14 09:10","price":10852.8},{"date":"1396\/05\/16 09:59","price":10854.8},{"date":"1396\/05\/17 09:10","price":10858.9},{"date":"1396\/05\/18 09:10","price":10862.8},{"date":"1396\/05\/19 09:10","price":10864.2},{"date":"1396\/05\/21 09:10","price":10864.3},{"date":"1396\/05\/23 09:10","price":10878},{"date":"1396\/05\/24 09:10","price":10880.5},{"date":"1396\/05\/25 09:10","price":10895.7},{"date":"1396\/05\/26 09:10","price":10892.6},{"date":"1396\/05\/28 09:10","price":10896.5},{"date":"1396\/05\/30 09:10","price":10912.7},{"date":"1396\/05\/31 09:10","price":10923},{"date":"1396\/06\/01 09:10","price":10936.7},{"date":"1396\/06\/02 09:10","price":10947.1},{"date":"1396\/06\/04 09:10","price":10967.2},{"date":"1396\/06\/06 21:50","price":10967.2},{"date":"1396\/06\/07 09:10","price":10979.5},{"date":"1396\/06\/08 09:10","price":10999},{"date":"1396\/06\/09 09:10","price":10996.2},{"date":"1396\/06\/11 09:10","price":11019.5},{"date":"1396\/06\/13 10:20","price":11018.2},{"date":"1396\/06\/14 09:10","price":11028.6},{"date":"1396\/06\/15 09:10","price":11035.9},{"date":"1396\/06\/16 09:10","price":11054.7},{"date":"1396\/06\/19 09:10","price":11073.5},{"date":"1396\/06\/20 09:10","price":11062.8},{"date":"1396\/06\/21 09:10","price":11079.7},{"date":"1396\/06\/22 09:10","price":11079.9},{"date":"1396\/06\/23 09:10","price":11092.7},{"date":"1396\/06\/25 09:10","price":11103.7},{"date":"1396\/06\/27 09:10","price":11103.4},{"date":"1396/06/28 09:10","price":11112.6}
بروزرسانی در تاریخ 29 شهریور 1396