کرون نروژ

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 13:44","price":430.5},{"date":"1393\/05\/30 11:58","price":428.7},{"date":"1393\/06\/01 14:37","price":430.9},{"date":"1393\/06\/03 13:04","price":430.2},{"date":"1393\/06\/04 11:23","price":431},{"date":"1393\/06\/05 08:05","price":430.4},{"date":"1393\/06\/06 14:33","price":431.1},{"date":"1393\/06\/08 08:06","price":429.4},{"date":"1393\/06\/10 09:05","price":429.3},{"date":"1393\/06\/11 11:46","price":429.8},{"date":"1393\/06\/13 08:13","price":427.9},{"date":"1393\/06\/15 11:09","price":423.7},{"date":"1393\/06\/17 11:12","price":423.4},{"date":"1393\/06\/18 15:41","price":419.8},{"date":"1393\/06\/19 08:10","price":419.5},{"date":"1393\/06\/20 09:22","price":420},{"date":"1393\/06\/20 15:15","price":420},{"date":"1393\/06\/22 13:44","price":417.5},{"date":"1393\/06\/24 14:20","price":418.4},{"date":"1393\/06\/25 13:59","price":416.8},{"date":"1393\/06\/27 16:59","price":414.1},{"date":"1393\/06\/29 13:59","price":419.5},{"date":"1393\/06\/31 11:46","price":420.2},{"date":"1393\/07\/01 15:48","price":419.8},{"date":"1393\/07\/02 13:29","price":420},{"date":"1393\/07\/03 11:05","price":416.6},{"date":"1393\/07\/05 13:05","price":412.9},{"date":"1393\/07\/08 12:49","price":414.3},{"date":"1393\/07\/09 13:19","price":414.6},{"date":"1393\/07\/10 11:34","price":414.8},{"date":"1393\/07\/12 13:07","price":408.5},{"date":"1393\/07\/14 10:04","price":408.8},{"date":"1393\/07\/15 15:33","price":410.8},{"date":"1393\/07\/16 10:45","price":412},{"date":"1393\/07\/17 15:08","price":414.9},{"date":"1393\/07\/19 09:57","price":409.8},{"date":"1393\/07\/22 10:51","price":411.3},{"date":"1393\/07\/23 12:42","price":405.4},{"date":"1393\/07\/24 10:03","price":407.1},{"date":"1393\/07\/26 11:57","price":408},{"date":"1393\/07\/29 16:29","price":407.5},{"date":"1393\/07\/30 10:17","price":406.7},{"date":"1393\/08\/01 15:06","price":403.6},{"date":"1393\/08\/03 10:42","price":404.8},{"date":"1393\/08\/05 08:59","price":406.3},{"date":"1393\/08\/06 15:17","price":405.3},{"date":"1393\/08\/07 12:04","price":403.8},{"date":"1393\/08\/08 16:14","price":398.2},{"date":"1393\/08\/10 12:01","price":396},{"date":"1393\/08\/14 09:25","price":389.5},{"date":"1393\/08\/17 13:13","price":392.6},{"date":"1393\/08\/19 12:01","price":393.6},{"date":"1393\/08\/20 15:24","price":392.5},{"date":"1393\/08\/21 08:00","price":393.1},{"date":"1393\/08\/22 10:50","price":393.2},{"date":"1393\/08\/24 11:54","price":396.6},{"date":"1393\/08\/26 11:06","price":397.4},{"date":"1393\/08\/27 15:55","price":395.4},{"date":"1393\/08\/28 16:43","price":396.7},{"date":"1393\/08\/29 16:25","price":394.7},{"date":"1393\/09\/01 10:30","price":394.1},{"date":"1393\/09\/03 12:51","price":394.9},{"date":"1393\/09\/04 09:30","price":394.1},{"date":"1393\/09\/05 09:03","price":393.8},{"date":"1393\/09\/06 15:36","price":392.8},{"date":"1393\/09\/08 16:38","price":381.9},{"date":"1393\/09\/10 11:01","price":381.3},{"date":"1393\/09\/11 09:28","price":385.9},{"date":"1393\/09\/12 12:21","price":382.8},{"date":"1393\/09\/13 13:04","price":382.1},{"date":"1393\/09\/15 13:25","price":376.5},{"date":"1393\/09\/17 11:51","price":376.9},{"date":"1393\/09\/18 15:22","price":375.4},{"date":"1393\/09\/19 11:32","price":378.7},{"date":"1393\/09\/20 14:33","price":376.2},{"date":"1393\/09\/23 16:21","price":365.6},{"date":"1393\/09\/24 09:49","price":365.8},{"date":"1393\/09\/25 09:38","price":362.1},{"date":"1393\/09\/26 15:36","price":356.5},{"date":"1393\/09\/27 13:51","price":363.5},{"date":"1393\/09\/29 11:03","price":367.1},{"date":"1393\/10\/01 11:50","price":367.4},{"date":"1393\/10\/03 08:53","price":364.2},{"date":"1393\/10\/04 09:28","price":363.6},{"date":"1393\/10\/06 11:50","price":363.1},{"date":"1393\/10\/08 11:43","price":365},{"date":"1393\/10\/09 13:22","price":364.1},{"date":"1393\/10\/10 14:56","price":365.8},{"date":"1393\/10\/11 10:38","price":364.3},{"date":"1393\/10\/13 13:05","price":358.3},{"date":"1393\/10\/15 14:22","price":357},{"date":"1393\/10\/16 13:09","price":357.4},{"date":"1393\/10\/17 08:57","price":351.6},{"date":"1393\/10\/18 15:52","price":354.8},{"date":"1393\/10\/20 14:12","price":355.9},{"date":"1393\/10\/22 16:33","price":356.7},{"date":"1393\/10\/23 15:31","price":353.5},{"date":"1393\/10\/24 08:13","price":352.5},{"date":"1393\/10\/25 09:02","price":358.3},{"date":"1393\/10\/27 10:53","price":362.3},{"date":"1393\/10\/29 13:18","price":362.2},{"date":"1393\/10\/30 14:28","price":358.5},{"date":"1393\/11\/01 14:44","price":357.3},{"date":"1393\/11\/02 11:41","price":361.7},{"date":"1393\/11\/04 09:00","price":353.6},{"date":"1393\/11\/06 12:17","price":352.1},{"date":"1393\/11\/07 11:03","price":353.9},{"date":"1393\/11\/08 10:50","price":354.1},{"date":"1393\/11\/09 13:56","price":351.5},{"date":"1393\/11\/11 09:39","price":355.9},{"date":"1393\/11\/13 16:41","price":355.6},{"date":"1393\/11\/14 16:59","price":359.3},{"date":"1393\/11\/15 13:29","price":365},{"date":"1393\/11\/16 08:34","price":362.6},{"date":"1393\/11\/18 09:27","price":361.4},{"date":"1393\/11\/20 08:20","price":362.5},{"date":"1393\/11\/21 12:18","price":363},{"date":"1393\/11\/23 14:50","price":360.3},{"date":"1393\/11\/25 15:16","price":363.4},{"date":"1393\/11\/27 14:57","price":365},{"date":"1393\/11\/28 10:56","price":365.3},{"date":"1393\/11\/29 12:39","price":367.5},{"date":"1393\/11\/30 11:06","price":367.8},{"date":"1393\/12\/02 11:53","price":367.7},{"date":"1393\/12\/04 11:32","price":367.4},{"date":"1393\/12\/05 08:19","price":363.6},{"date":"1393\/12\/06 11:27","price":365.4},{"date":"1393\/12\/07 10:04","price":368},{"date":"1393\/12\/09 08:33","price":361.8},{"date":"1393\/12\/11 12:29","price":362.2},{"date":"1393\/12\/12 12:57","price":361.2},{"date":"1393\/12\/13 13:52","price":360.4},{"date":"1393\/12\/14 09:57","price":357.3},{"date":"1393\/12\/16 10:42","price":352.8},{"date":"1393\/12\/18 08:33","price":353.2},{"date":"1393\/12\/19 10:58","price":350.9},{"date":"1393\/12\/20 15:00","price":344.5},{"date":"1393\/12\/21 11:36","price":339.8},{"date":"1393\/12\/23 13:48","price":341.2},{"date":"1393\/12\/25 11:56","price":341.7},{"date":"1393\/12\/26 13:16","price":338.4},{"date":"1393\/12\/27 13:30","price":337.1},{"date":"1393\/12\/28 11:55","price":338.2},{"date":"1394\/01\/05 09:45","price":356.6},{"date":"1394\/01\/06 14:05","price":357.7},{"date":"1394\/01\/08 13:23","price":351.5},{"date":"1394\/01\/10 10:05","price":351.7},{"date":"1394\/01\/11 09:23","price":349.6},{"date":"1394\/01\/15 11:14","price":352},{"date":"1394\/01\/17 08:22","price":354.2},{"date":"1394\/01\/18 16:21","price":354.3},{"date":"1394\/01\/19 14:10","price":349.5},{"date":"1394\/01\/20 13:02","price":349.6},{"date":"1394\/01\/22 10:27","price":348.3},{"date":"1394\/01\/24 09:03","price":348.1},{"date":"1394\/01\/25 16:34","price":349.4},{"date":"1394\/01\/26 10:47","price":354.8},{"date":"1394\/01\/27 12:31","price":362.8},{"date":"1394\/01\/29 09:39","price":360.7},{"date":"1394\/01\/31 11:20","price":360.5},{"date":"1394\/02\/01 08:00","price":358.4},{"date":"1394\/02\/02 14:37","price":359.2},{"date":"1394\/02\/03 08:12","price":357.9},{"date":"1394\/02\/05 09:58","price":364.2},{"date":"1394\/02\/08 08:19","price":366.9},{"date":"1394\/02\/09 08:46","price":371},{"date":"1394\/02\/10 12:57","price":376.7},{"date":"1394\/02\/13 15:19","price":373.4},{"date":"1394\/02\/14 12:23","price":373.5},{"date":"1394\/02\/15 09:45","price":374.5},{"date":"1394\/02\/16 10:15","price":376.1},{"date":"1394\/02\/17 08:39","price":382.9},{"date":"1394\/02\/19 15:16","price":380.2},{"date":"1394\/02\/21 14:11","price":379.5},{"date":"1394\/02\/22 10:25","price":376.9},{"date":"1394\/02\/23 12:22","price":381.8},{"date":"1394\/02\/24 10:35","price":386},{"date":"1394\/02\/27 12:31","price":389.5},{"date":"1394\/02\/29 13:46","price":385.1},{"date":"1394\/02\/30 13:49","price":379.7},{"date":"1394\/02\/31 12:54","price":378.9},{"date":"1394\/03\/02 13:07","price":375.3},{"date":"1394\/03\/04 10:59","price":375.7},{"date":"1394\/03\/05 08:56","price":375.3},{"date":"1394\/03\/06 15:34","price":372.2},{"date":"1394\/03\/07 12:03","price":371.1},{"date":"1394\/03\/09 08:31","price":371},{"date":"1394\/03\/12 09:21","price":364},{"date":"1394\/03\/16 16:34","price":364.1},{"date":"1394\/03\/18 10:10","price":363.7},{"date":"1394\/03\/19 12:42","price":371.1},{"date":"1394\/03\/20 16:34","price":373.3},{"date":"1394\/03\/21 16:47","price":373.2},{"date":"1394\/03\/23 12:55","price":374.8},{"date":"1394\/03\/25 09:33","price":373.8},{"date":"1394\/03\/26 08:06","price":375.3},{"date":"1394\/03\/27 13:41","price":375.2},{"date":"1394\/03\/28 14:30","price":380.7},{"date":"1394\/03\/30 15:26","price":377.2},{"date":"1394\/04\/01 09:04","price":377.7},{"date":"1394\/04\/02 16:16","price":375.3},{"date":"1394\/04\/03 08:41","price":373.9},{"date":"1394\/04\/04 09:44","price":373.4},{"date":"1394\/04\/06 14:32","price":372.9},{"date":"1394\/04\/08 14:53","price":370.8},{"date":"1394\/04\/09 12:09","price":371.9},{"date":"1394\/04\/10 09:55","price":373.7},{"date":"1394\/04\/11 08:28","price":371.1},{"date":"1394\/04\/13 16:40","price":367.8},{"date":"1394\/04\/15 15:41","price":365.9},{"date":"1394\/04\/16 14:17","price":363.7},{"date":"1394\/04\/18 12:34","price":358.4},{"date":"1394\/04\/20 11:48","price":367.3},{"date":"1394\/04\/22 08:16","price":367.4},{"date":"1394\/04\/23 13:31","price":364.7},{"date":"1394\/04\/24 10:23","price":363.6},{"date":"1394\/04\/25 12:20","price":361.7},{"date":"1394\/04\/29 14:02","price":361.1},{"date":"1394\/04\/30 11:45","price":359.3},{"date":"1394\/04\/31 11:54","price":364},{"date":"1394\/05\/01 16:12","price":363.1},{"date":"1394\/05\/03 16:27","price":360.3},{"date":"1394\/05\/05 11:29","price":360.9},{"date":"1394\/05\/06 16:00","price":361.8},{"date":"1394\/05\/07 12:22","price":362.6},{"date":"1394\/05\/08 13:02","price":362.8},{"date":"1394\/05\/10 16:07","price":361.7},{"date":"1394\/05\/12 09:03","price":362.2},{"date":"1394\/05\/13 10:33","price":359.6},{"date":"1394\/05\/14 14:33","price":358},{"date":"1394\/05\/15 10:08","price":359.9},{"date":"1394\/05\/17 09:49","price":358.9},{"date":"1394\/05\/19 15:15","price":359.7},{"date":"1394\/05\/21 11:52","price":359.9},{"date":"1394\/05\/22 16:22","price":364.2},{"date":"1394\/05\/24 13:08","price":362.7},{"date":"1394\/05\/26 16:02","price":360.8},{"date":"1394\/05\/27 09:17","price":363.3},{"date":"1394\/05\/28 13:37","price":361.1},{"date":"1394\/05\/29 15:43","price":360.3},{"date":"1394\/05\/31 16:58","price":364.4},{"date":"1394\/06\/02 10:54","price":365.3},{"date":"1394\/06\/03 11:18","price":363.6},{"date":"1394\/06\/04 11:46","price":362.2},{"date":"1394\/06\/05 11:11","price":359.1},{"date":"1394\/06\/07 16:49","price":361.6},{"date":"1394\/06\/09 14:09","price":362.4},{"date":"1394\/06\/10 15:31","price":362.7},{"date":"1394\/06\/11 13:51","price":360.7},{"date":"1394\/06\/12 08:54","price":362.6},{"date":"1394\/06\/14 10:25","price":360.7},{"date":"1394\/06\/16 13:04","price":360.8},{"date":"1394\/06\/17 08:22","price":360.2},{"date":"1394\/06\/18 13:54","price":363.6},{"date":"1394\/06\/19 12:05","price":363.5},{"date":"1394\/06\/21 12:44","price":367.4},{"date":"1394\/06\/23 09:57","price":368.9},{"date":"1394\/06\/24 11:12","price":365.9},{"date":"1394\/06\/25 13:48","price":366.4},{"date":"1394\/06\/26 12:30","price":367.8},{"date":"1394\/06\/28 08:46","price":366.7},{"date":"1394\/06\/30 15:56","price":366.8},{"date":"1394\/06\/31 14:20","price":364.7},{"date":"1394\/07\/01 16:01","price":361.1},{"date":"1394\/07\/04 10:49","price":351.1},{"date":"1394\/07\/07 13:42","price":351.5},{"date":"1394\/07\/08 12:10","price":353.8},{"date":"1394\/07\/09 09:52","price":351.4},{"date":"1394\/07\/11 14:59","price":357.2},{"date":"1394\/07\/13 08:48","price":357.8},{"date":"1394\/07\/14 08:35","price":356.7},{"date":"1394\/07\/15 14:58","price":361.7},{"date":"1394\/07\/16 11:42","price":364.9},{"date":"1394\/07\/18 11:53","price":370.4},{"date":"1394\/07\/20 09:45","price":371},{"date":"1394\/07\/21 14:54","price":369.9},{"date":"1394\/07\/22 11:43","price":368.6},{"date":"1394\/07\/23 15:54","price":371.1},{"date":"1394\/07\/25 13:26","price":369.8},{"date":"1394\/07\/28 08:35","price":368.6},{"date":"1394\/07\/29 16:49","price":368.5},{"date":"1394\/07\/30 15:52","price":366.3},{"date":"1394\/08\/03 13:39","price":357.3},{"date":"1394\/08\/04 08:12","price":358.1},{"date":"1394\/08\/05 12:47","price":359.1},{"date":"1394\/08\/06 08:45","price":353.5},{"date":"1394\/08\/07 12:56","price":349.7},{"date":"1394\/08\/09 14:44","price":354.3},{"date":"1394\/08\/11 11:57","price":353.2},{"date":"1394\/08\/12 09:45","price":353.3},{"date":"1394\/08\/13 10:15","price":352.2},{"date":"1394\/08\/14 12:44","price":346.4},{"date":"1394\/08\/16 08:42","price":345.8},{"date":"1394\/08\/18 16:35","price":346.9},{"date":"1394\/08\/19 11:45","price":346.6},{"date":"1394\/08\/20 11:31","price":348.5},{"date":"1394\/08\/21 13:17","price":348},{"date":"1394\/08\/23 15:56","price":345},{"date":"1394\/08\/25 13:24","price":344.1},{"date":"1394\/08\/26 11:17","price":343.9},{"date":"1394\/08\/27 16:44","price":344.6},{"date":"1394\/08\/28 13:59","price":347.1},{"date":"1394\/08\/30 09:15","price":347},{"date":"1394\/09\/02 11:27","price":346.2},{"date":"1394\/09\/03 08:53","price":346.6},{"date":"1394\/09\/04 11:00","price":347.4},{"date":"1394\/09\/07 09:22","price":345.4},{"date":"1394\/09\/09 12:36","price":345.8},{"date":"1394\/09\/10 09:55","price":347.5},{"date":"1394\/09\/14 14:48","price":354.1},{"date":"1394\/09\/16 13:11","price":352.5},{"date":"1394\/09\/17 09:45","price":347.9},{"date":"1394\/09\/18 13:41","price":344.1},{"date":"1394\/09\/22 09:51","price":346.6},{"date":"1394\/09\/23 09:57","price":346.1},{"date":"1394\/09\/24 09:28","price":348.1},{"date":"1394\/09\/25 10:36","price":347.1},{"date":"1394\/09\/26 14:54","price":341.8},{"date":"1394\/09\/28 16:13","price":344.3},{"date":"1394\/09\/30 14:34","price":344.5},{"date":"1394\/10\/01 16:39","price":343.6},{"date":"1394\/10\/02 09:28","price":345.4},{"date":"1394\/10\/03 10:18","price":346},{"date":"1394\/10\/05 08:21","price":346.5},{"date":"1394\/10\/07 09:03","price":347.3},{"date":"1394\/10\/09 14:04","price":345.6},{"date":"1394\/10\/10 11:53","price":342.8},{"date":"1394\/10\/12 14:21","price":340.8},{"date":"1394\/10\/14 13:01","price":341.4},{"date":"1394\/10\/15 08:17","price":339.6},{"date":"1394\/10\/16 08:38","price":338.6},{"date":"1394\/10\/17 12:46","price":337.4},{"date":"1394\/10\/19 14:17","price":340.9},{"date":"1394\/10\/21 09:54","price":339.8},{"date":"1394\/10\/22 16:13","price":338.1},{"date":"1394\/10\/23 15:10","price":339.6},{"date":"1394\/10\/24 12:55","price":341.7},{"date":"1394\/10\/26 08:36","price":341},{"date":"1394\/10\/28 10:47","price":340.9},{"date":"1394\/10\/29 14:51","price":339.4},{"date":"1394\/10\/30 15:24","price":342.2},{"date":"1394\/11\/01 15:59","price":340},{"date":"1394\/11\/03 16:36","price":345.8},{"date":"1394\/11\/05 12:05","price":345.9},{"date":"1394\/11\/06 08:50","price":344.7},{"date":"1394\/11\/07 09:34","price":346.8},{"date":"1394\/11\/08 13:34","price":348.4},{"date":"1394\/11\/10 11:27","price":347.8},{"date":"1394\/11\/12 16:29","price":348.4},{"date":"1394\/11\/13 12:47","price":347},{"date":"1394\/11\/14 09:02","price":345.6},{"date":"1394\/11\/15 16:09","price":353.3},{"date":"1394\/11\/17 14:15","price":352.5},{"date":"1394\/11\/19 11:21","price":351.6},{"date":"1394\/11\/20 16:30","price":352},{"date":"1394\/11\/24 15:19","price":351.5},{"date":"1394\/11\/26 08:26","price":351.3},{"date":"1394\/11\/27 11:24","price":350.6},{"date":"1394\/11\/28 12:40","price":350},{"date":"1394\/11\/29 13:27","price":353.4},{"date":"1394\/12\/01 11:42","price":352.9},{"date":"1394\/12\/03 13:19","price":352.4},{"date":"1394\/12\/04 09:14","price":350.8},{"date":"1394\/12\/05 08:59","price":350.5},{"date":"1394\/12\/06 15:14","price":348.6},{"date":"1394\/12\/08 08:28","price":347.7},{"date":"1394\/12\/10 16:10","price":347.8},{"date":"1394\/12\/11 11:09","price":347.3},{"date":"1394\/12\/12 09:04","price":349.2},{"date":"1394\/12\/13 09:58","price":348.4},{"date":"1394\/12\/15 09:00","price":356.2},{"date":"1394\/12\/17 16:29","price":355.5},{"date":"1394\/12\/18 08:57","price":355.4},{"date":"1394\/12\/19 08:37","price":351.9},{"date":"1394\/12\/20 11:35","price":353.8},{"date":"1394\/12\/22 09:48","price":359.3},{"date":"1394\/12\/24 10:12","price":359.5},{"date":"1394\/12\/25 08:09","price":356.7},{"date":"1394\/12\/26 13:15","price":353.4},{"date":"1394\/12\/27 09:41","price":357.8},{"date":"1395\/01\/05 12:56","price":356.5},{"date":"1395\/01\/07 14:17","price":352.1},{"date":"1395\/01\/09 08:50","price":355.9},{"date":"1395\/01\/10 10:12","price":358.7},{"date":"1395\/01\/11 08:39","price":361},{"date":"1395\/01\/14 08:21","price":363.4},{"date":"1395\/01\/16 08:32","price":364.4},{"date":"1395\/01\/17 09:05","price":363.4},{"date":"1395\/01\/18 11:46","price":363.3},{"date":"1395\/01\/19 13:12","price":364},{"date":"1395\/01\/21 14:33","price":367.5},{"date":"1395\/01\/23 15:28","price":368.2},{"date":"1395\/01\/24 09:32","price":369.1},{"date":"1395\/01\/25 15:47","price":370.7},{"date":"1395\/01\/26 16:28","price":367.1},{"date":"1395\/01\/30 16:46","price":365},{"date":"1395\/01\/31 16:15","price":369.2},{"date":"1395\/02\/01 15:39","price":372.6},{"date":"1395\/02\/04 10:56","price":367.9},{"date":"1395\/02\/06 08:19","price":367.7},{"date":"1395\/02\/07 08:37","price":369.2},{"date":"1395\/02\/08 11:57","price":371.3},{"date":"1395\/02\/09 16:49","price":372.2},{"date":"1395\/02\/11 09:35","price":376.5},{"date":"1395\/02\/13 12:34","price":377},{"date":"1395\/02\/14 11:24","price":378.5},{"date":"1395\/02\/15 11:23","price":373.1},{"date":"1395\/02\/18 14:47","price":370},{"date":"1395\/02\/20 11:33","price":370.3},{"date":"1395\/02\/21 16:39","price":369.5},{"date":"1395\/02\/22 16:29","price":370.2},{"date":"1395\/02\/23 16:30","price":372},{"date":"1395\/02\/25 13:57","price":369.9},{"date":"1395\/02\/27 08:20","price":370.5},{"date":"1395\/02\/28 09:43","price":373},{"date":"1395\/02\/29 14:36","price":370.4},{"date":"1395\/02\/30 08:42","price":364.7},{"date":"1395\/03\/01 10:15","price":364.8},{"date":"1395\/03\/03 15:41","price":365.8},{"date":"1395\/03\/04 12:28","price":363.7},{"date":"1395\/03\/05 15:28","price":364.8},{"date":"1395\/03\/06 13:14","price":366.7},{"date":"1395\/03\/08 10:56","price":365.5},{"date":"1395\/03\/10 08:00","price":364.9},{"date":"1395\/03\/11 12:02","price":365.4},{"date":"1395\/03\/12 10:25","price":364.2},{"date":"1395\/03\/13 16:46","price":367.5},{"date":"1395\/03\/16 11:17","price":372.9},{"date":"1395\/03\/17 09:04","price":372.8},{"date":"1395\/03\/18 10:43","price":373.1},{"date":"1395\/03\/19 11:37","price":376.1},{"date":"1395\/03\/20 09:42","price":376.7},{"date":"1395\/03\/22 14:40","price":368.6},{"date":"1395\/03\/24 11:26","price":368.4},{"date":"1395\/03\/25 11:18","price":368.7},{"date":"1395\/03\/26 10:15","price":365.4},{"date":"1395\/03\/27 14:50","price":367.5},{"date":"1395\/03\/29 14:41","price":365.2},{"date":"1395\/03\/31 08:02","price":368.7},{"date":"1395\/04\/01 09:24","price":369.1},{"date":"1395\/04\/02 14:20","price":368.7},{"date":"1395\/04\/03 16:32","price":371},{"date":"1395\/04\/05 08:55","price":364.8},{"date":"1395\/04\/08 11:17","price":359.7},{"date":"1395\/04\/09 16:52","price":361.9},{"date":"1395\/04\/10 10:38","price":365.6},{"date":"1395\/04\/12 08:54","price":368.5},{"date":"1395\/04\/14 08:34","price":368.6},{"date":"1395\/04\/15 12:54","price":370.4},{"date":"1395\/04\/19 16:35","price":361.8},{"date":"1395\/04\/21 13:02","price":362.3},{"date":"1395\/04\/22 11:22","price":364.4},{"date":"1395\/04\/23 12:50","price":365.5},{"date":"1395\/04\/24 15:59","price":367.5},{"date":"1395\/04\/26 11:23","price":364.1},{"date":"1395\/04\/28 16:52","price":365.6},{"date":"1395\/04\/29 09:25","price":365.5},{"date":"1395\/04\/30 11:10","price":363.8},{"date":"1395\/04\/31 11:10","price":364.1},{"date":"1395\/05\/02 10:30","price":361.6},{"date":"1395\/05\/04 13:53","price":361.7},{"date":"1395\/05\/05 14:47","price":360.6},{"date":"1395\/05\/06 12:13","price":361.3},{"date":"1395\/05\/07 11:33","price":363},{"date":"1395\/05\/10 09:13","price":366.5},{"date":"1395\/05\/11 15:31","price":367.3},{"date":"1395\/05\/12 13:48","price":364.7},{"date":"1395\/05\/13 16:04","price":367},{"date":"1395\/05\/14 13:12","price":366.5},{"date":"1395\/05\/16 13:51","price":364.5},{"date":"1395\/05\/18 08:28","price":364.7},{"date":"1395\/05\/19 10:33","price":366.1},{"date":"1395\/05\/20 13:23","price":370.7},{"date":"1395\/05\/21 09:24","price":375.1},{"date":"1395\/05\/23 13:51","price":378.3},{"date":"1395\/05\/25 13:16","price":377.7},{"date":"1395\/05\/26 12:03","price":378.6},{"date":"1395\/05\/27 14:45","price":379.1},{"date":"1395\/05\/28 13:50","price":379.7},{"date":"1395\/05\/30 16:57","price":377.5},{"date":"1395\/06\/01 14:21","price":376.8},{"date":"1395\/06\/02 09:53","price":378.6},{"date":"1395\/06\/03 11:20","price":379.1},{"date":"1395\/06\/04 10:12","price":380},{"date":"1395\/06\/06 08:53","price":376.7},{"date":"1395\/06\/08 14:44","price":376.9},{"date":"1395\/06\/09 10:05","price":377},{"date":"1395\/06\/10 10:18","price":375.5},{"date":"1395\/06\/11 08:54","price":375.1},{"date":"1395\/06\/13 13:15","price":376},{"date":"1395\/06\/15 12:49","price":376.8},{"date":"1395\/06\/16 14:47","price":377.9},{"date":"1395\/06\/17 11:03","price":383.1},{"date":"1395\/06\/18 08:02","price":383},{"date":"1395\/06\/20 09:21","price":379.5},{"date":"1395\/06\/23 12:17","price":380.8},{"date":"1395\/06\/24 15:33","price":379.1},{"date":"1395\/06\/25 15:10","price":380.2},{"date":"1395\/06\/27 11:21","price":377.6},{"date":"1395\/06\/29 11:46","price":378.5},{"date":"1395\/06\/31 12:01","price":378.3},{"date":"1395\/07\/01 11:50","price":381.2},{"date":"1395\/07\/03 14:19","price":387.2},{"date":"1395\/07\/06 08:25","price":388.1},{"date":"1395\/07\/07 13:14","price":387.7},{"date":"1395\/07\/08 11:11","price":392.2},{"date":"1395\/07\/10 13:41","price":394.1},{"date":"1395\/07\/12 08:17","price":394.7},{"date":"1395\/07\/14 08:57","price":394.9},{"date":"1395\/07\/15 10:31","price":392.7},{"date":"1395\/07\/17 08:15","price":393.5},{"date":"1395\/07\/19 15:19","price":390.4},{"date":"1395\/07\/22 12:25","price":384},{"date":"1395\/07\/24 11:36","price":384.9},{"date":"1395\/07\/26 08:32","price":384.4},{"date":"1395\/07\/27 13:18","price":388.2},{"date":"1395\/07\/29 09:20","price":389.4},{"date":"1395\/08\/01 10:37","price":384.7},{"date":"1395\/08\/03 15:37","price":384},{"date":"1395\/08\/04 10:14","price":384.5},{"date":"1395\/08\/05 15:53","price":383.9},{"date":"1395\/08\/06 11:26","price":383.7},{"date":"1395\/08\/08 08:02","price":384.2},{"date":"1395\/08\/10 09:57","price":384.6},{"date":"1395\/08\/11 11:28","price":384.7},{"date":"1395\/08\/12 09:23","price":387.3},{"date":"1395\/08\/13 14:14","price":388.9},{"date":"1395\/08\/15 10:02","price":389.7},{"date":"1395\/08\/18 16:33","price":386.8},{"date":"1395\/08\/19 08:35","price":389.3},{"date":"1395\/08\/20 13:48","price":383.7},{"date":"1395\/08\/22 11:35","price":380.2},{"date":"1395\/08\/24 12:26","price":379.2},{"date":"1395\/08\/25 11:08","price":378.5},{"date":"1395\/08\/26 12:00","price":380.4},{"date":"1395\/08\/27 08:40","price":377.9},{"date":"1395\/08\/29 14:19","price":373},{"date":"1395\/09\/01 08:41","price":373.2},{"date":"1395\/09\/02 08:58","price":375.4},{"date":"1395\/09\/03 15:17","price":376.5},{"date":"1395\/09\/04 11:13","price":372.1},{"date":"1395\/09\/06 09:14","price":373.8},{"date":"1395\/09\/09 13:36","price":374.7},{"date":"1395\/09\/11 15:38","price":377.2},{"date":"1395\/09\/13 12:50","price":381.5},{"date":"1395\/09\/15 14:09","price":378.5},{"date":"1395\/09\/16 11:57","price":383.3},{"date":"1395\/09\/17 14:11","price":382.9},{"date":"1395\/09\/18 16:46","price":385.3},{"date":"1395\/09\/20 10:35","price":378.8},{"date":"1395\/09\/22 16:25","price":380.6},{"date":"1395\/09\/23 15:40","price":381.8},{"date":"1395\/09\/24 14:01","price":382.6},{"date":"1395\/09\/25 16:28","price":375.6},{"date":"1395\/09\/28 08:37","price":372.3},{"date":"1395\/09\/29 08:30","price":372.8},{"date":"1395\/09\/30 08:52","price":371.9},{"date":"1395\/10\/01 14:51","price":372.2},{"date":"1395\/10\/02 10:32","price":372.6},{"date":"1395\/10\/04 08:26","price":371.6},{"date":"1395\/10\/06 15:27","price":371.7},{"date":"1395\/10\/07 16:20","price":371.4},{"date":"1395\/10\/08 12:01","price":372},{"date":"1395\/10\/09 10:53","price":373},{"date":"1395\/10\/11 10:29","price":374.5},{"date":"1395\/10\/13 16:01","price":375.3},{"date":"1395\/10\/14 11:34","price":375},{"date":"1395\/10\/15 16:49","price":374},{"date":"1395\/10\/16 16:42","price":377.4},{"date":"1395\/10\/18 12:32","price":379.2},{"date":"1395\/10\/20 15:06","price":379.3},{"date":"1395\/10\/22 10:56","price":376.3},{"date":"1395\/10\/23 13:47","price":379.7},{"date":"1395\/10\/25 11:43","price":381},{"date":"1395\/10\/27 09:35","price":379.9},{"date":"1395\/10\/28 09:38","price":380.3},{"date":"1395\/10\/29 08:52","price":382.3},{"date":"1395\/10\/30 13:32","price":381.2},{"date":"1395\/11\/02 15:49","price":384.7},{"date":"1395\/11\/04 08:39","price":386.2},{"date":"1395\/11\/05 16:07","price":387.4},{"date":"1395\/11\/06 15:15","price":387.6},{"date":"1395\/11\/07 16:20","price":389.7},{"date":"1395\/11\/09 13:09","price":388.2},{"date":"1395\/11\/11 14:43","price":389.4},{"date":"1395\/11\/13 16:57","price":392},{"date":"1395\/11\/14 13:40","price":394.2},{"date":"1395\/11\/16 15:35","price":394.5},{"date":"1395\/11\/18 14:49","price":394.6},{"date":"1395\/11\/19 16:12","price":391.2},{"date":"1395\/11\/20 16:01","price":389.4},{"date":"1395\/11\/21 13:17","price":388.9},{"date":"1395\/11\/23 15:33","price":387.1},{"date":"1395\/11\/25 11:03","price":385.6},{"date":"1395\/11\/26 16:11","price":386.5},{"date":"1395\/11\/27 09:02","price":386},{"date":"1395\/11\/28 10:04","price":388.9},{"date":"1395\/11\/30 10:45","price":388.3},{"date":"1395\/12\/02 08:52","price":388.2},{"date":"1395\/12\/03 09:47","price":387.5},{"date":"1395\/12\/04 15:18","price":388.3},{"date":"1395\/12\/05 15:58","price":387.5},{"date":"1395\/12\/07 12:43","price":386.7},{"date":"1395\/12\/09 12:05","price":387.1},{"date":"1395\/12\/10 10:42","price":387.2},{"date":"1395\/12\/11 14:19","price":385.7},{"date":"1395\/12\/14 13:43","price":384.8},{"date":"1395\/12\/16 11:34","price":384.3},{"date":"1395\/12\/17 10:51","price":381.9},{"date":"1395\/12\/18 12:33","price":383.1},{"date":"1395\/12\/19 12:14","price":379.3},{"date":"1395\/12\/21 09:59","price":377.2},{"date":"1395\/12\/23 10:48","price":377.5},{"date":"1395\/12\/24 11:34","price":378.5},{"date":"1395\/12\/25 15:09","price":376.9},{"date":"1395\/12\/26 08:32","price":381.2},{"date":"1395\/12\/28 11:32","price":381.1},{"date":"1396\/01\/05 11:49","price":382.2},{"date":"1396\/01\/07 16:08","price":383.5},{"date":"1396\/01\/08 09:22","price":381.9},{"date":"1396\/01\/09 11:02","price":380.5},{"date":"1396\/01\/10 15:10","price":380.7},{"date":"1396\/01\/14 14:40","price":378},{"date":"1396\/01\/15 09:36","price":377.8},{"date":"1396\/01\/16 09:13","price":377.5},{"date":"1396\/01\/17 13:51","price":376.7},{"date":"1396\/01\/19 10:39","price":374.7},{"date":"1396\/01\/21 11:18","price":374.2},{"date":"1396\/01\/23 16:36","price":377.1},{"date":"1396\/01\/24 11:31","price":379.8},{"date":"1396\/01\/26 13:05","price":377.9},{"date":"1396\/01\/28 14:55","price":378.2},{"date":"1396\/01\/29 10:29","price":378.9},{"date":"1396\/01\/30 08:49","price":380.8},{"date":"1396\/01\/31 10:01","price":378},{"date":"1396\/02\/02 13:12","price":374.1},{"date":"1396\/02\/04 15:08","price":377.1},{"date":"1396\/02\/06 15:45","price":379.4},{"date":"1396\/02\/07 16:46","price":378.5},{"date":"1396\/02\/09 09:00","price":378.3},{"date":"1396\/02\/11 11:18","price":378.7},{"date":"1396\/02\/12 12:01","price":377.9},{"date":"1396\/02\/13 11:00","price":377.8},{"date":"1396\/02\/14 14:06","price":374.9},{"date":"1396\/02\/16 15:36","price":377.4},{"date":"1396\/02\/18 09:09","price":377},{"date":"1396\/02\/19 14:39","price":375.6},{"date":"1396\/02\/20 10:09","price":373.9},{"date":"1396\/02\/21 12:59","price":376},{"date":"1396\/02\/23 13:47","price":379},{"date":"1396\/02\/25 11:32","price":379.3},{"date":"1396\/02\/26 16:02","price":380},{"date":"1396\/02\/27 11:57","price":383.8},{"date":"1396\/02\/28 09:12","price":385.7},{"date":"1396\/02\/30 08:38","price":387.1},{"date":"1396\/03\/01 13:10","price":387.2},{"date":"1396\/03\/02 15:03","price":389.2},{"date":"1396\/03\/03 11:17","price":387.2},{"date":"1396\/03\/04 16:28","price":389.9},{"date":"1396\/03\/06 14:40","price":387.2},{"date":"1396\/03\/08 14:48","price":386.6},{"date":"1396\/03\/09 12:34","price":384.3},{"date":"1396\/03\/10 12:36","price":384.1},{"date":"1396\/03\/11 08:18","price":384.6},{"date":"1396\/03\/13 13:24","price":385.5},{"date":"1396\/03\/16 14:37","price":384.5},{"date":"1396\/03\/17 13:30","price":383.4},{"date":"1396\/03\/18 11:33","price":382.2},{"date":"1396\/03\/20 13:22","price":382.1},{"date":"1396\/03\/22 13:17","price":382.7},{"date":"1396\/03\/23 12:33","price":383},{"date":"1396\/03\/24 16:41","price":385},{"date":"1396\/03\/25 08:18","price":385.2},{"date":"1396\/03\/27 15:34","price":384.2},{"date":"1396\/03\/29 13:47","price":384.5},{"date":"1396\/03\/30 15:55","price":383.2},{"date":"1396\/03\/31 16:44","price":380},{"date":"1396\/04\/01 11:27","price":381.1},{"date":"1396\/04\/03 09:04","price":384.5},{"date":"1396\/04\/07 12:43","price":386.3},{"date":"1396\/04\/08 08:14","price":386.1},{"date":"1396\/04\/10 12:36","price":389.3},{"date":"1396\/04\/12 11:45","price":389.4},{"date":"1396\/04\/13 12:11","price":389.3},{"date":"1396\/04\/14 13:49","price":390.1},{"date":"1396\/04\/15 12:23","price":387.7},{"date":"1396\/04\/17 08:22","price":389.1},{"date":"1396\/04\/19 11:52","price":390.2},{"date":"1396\/04\/20 15:41","price":390.7},{"date":"1396\/04\/28 07:51","price":403.8},{"date":"1396\/04\/31 09:59","price":407},{"date":"1396\/05\/02 09:59","price":406.5},{"date":"1396\/05\/03 09:59","price":408.5},{"date":"1396\/05\/04 09:59","price":410.2},{"date":"1396\/05\/05 09:59","price":414.9},{"date":"1396\/05\/07 09:59","price":413.6},{"date":"1396\/05\/09 09:59","price":413.5},{"date":"1396\/05\/10 09:59","price":415.9},{"date":"1396\/05\/11 09:59","price":413.4},{"date":"1396\/05\/12 09:10","price":414.5},{"date":"1396\/05\/14 09:10","price":413},{"date":"1396\/05\/16 09:59","price":413.6},{"date":"1396\/05\/17 09:10","price":414.5},{"date":"1396\/05\/18 09:10","price":411},{"date":"1396\/05\/19 09:10","price":412.6},{"date":"1396\/05\/21 09:10","price":414},{"date":"1396\/05\/23 09:10","price":414.7},{"date":"1396\/05\/24 09:10","price":413.7},{"date":"1396\/05\/26 09:10","price":416.2},{"date":"1396\/05\/28 09:10","price":416.6},{"date":"1396\/05\/30 09:10","price":416.3},{"date":"1396\/05\/31 09:10","price":417.5},{"date":"1396\/06\/01 09:10","price":417.8},{"date":"1396\/06\/02 09:10","price":420.3},{"date":"1396\/06\/04 09:10","price":426.7},{"date":"1396\/06\/06 21:50","price":426.7},{"date":"1396\/06\/07 09:10","price":425.8},{"date":"1396\/06\/08 09:10","price":428.4},{"date":"1396\/06\/09 09:10","price":425.4},{"date":"1396\/06\/11 09:10","price":426.3},{"date":"1396\/06\/13 10:20","price":427.1},{"date":"1396\/06\/14 09:10","price":426.4},{"date":"1396\/06\/15 09:10","price":428.1},{"date":"1396\/06\/16 09:10","price":427.6},{"date":"1396\/06\/19 09:10","price":430.5},{"date":"1396\/06\/20 09:10","price":430.4},{"date":"1396\/06\/21 09:10","price":425.7},{"date":"1396\/06\/22 09:10","price":426.8},{"date":"1396\/06\/23 09:10","price":424.4},{"date":"1396\/06\/25 09:10","price":426.4},{"date":"1396\/06\/27 09:10","price":426.9},{"date":"1396\/06\/28 09:10","price":428.9},{"date":"1396\/06\/29 09:10","price":430.1},{"date":"1396\/06\/30 09:10","price":426.6},{"date":"1396\/07\/01 09:10","price":430.8},{"date":"1396/07/03 09:40","price":431}
بروزرسانی در تاریخ 03 مهر 1396