کرون دانمارک

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 08:39","price":473.9},{"date":"1393\/05\/30 09:02","price":472},{"date":"1393\/06\/03 16:27","price":470.8},{"date":"1393\/06\/04 10:34","price":471},{"date":"1393\/06\/05 13:35","price":469.8},{"date":"1393\/06\/06 10:19","price":471.6},{"date":"1393\/06\/08 11:09","price":469.3},{"date":"1393\/06\/10 10:02","price":468.9},{"date":"1393\/06\/12 15:35","price":469.4},{"date":"1393\/06\/13 14:59","price":469.8},{"date":"1393\/06\/15 15:12","price":463.1},{"date":"1393\/06\/18 11:04","price":460.5},{"date":"1393\/06\/19 14:56","price":462.7},{"date":"1393\/06\/20 14:24","price":462.2},{"date":"1393\/06\/20 10:15","price":462.2},{"date":"1393\/06\/22 09:20","price":463.9},{"date":"1393\/06\/25 08:59","price":463.4},{"date":"1393\/06\/27 16:23","price":460.5},{"date":"1393\/06\/29 11:26","price":459.4},{"date":"1393\/06\/31 09:35","price":460.5},{"date":"1393\/07\/01 16:11","price":460.1},{"date":"1393\/07\/02 14:10","price":460.4},{"date":"1393\/07\/03 11:38","price":457.3},{"date":"1393\/07\/05 12:47","price":454.5},{"date":"1393\/07\/07 16:26","price":454.3},{"date":"1393\/07\/08 11:19","price":454.9},{"date":"1393\/07\/09 14:54","price":452},{"date":"1393\/07\/10 10:22","price":453.5},{"date":"1393\/07\/12 15:09","price":448.5},{"date":"1393\/07\/14 13:02","price":448.6},{"date":"1393\/07\/15 16:05","price":452.2},{"date":"1393\/07\/16 15:48","price":452.8},{"date":"1393\/07\/17 14:04","price":456.8},{"date":"1393\/07\/19 15:32","price":452.7},{"date":"1393\/07\/22 09:23","price":455.8},{"date":"1393\/07\/23 10:40","price":453.1},{"date":"1393\/07\/24 08:52","price":459.4},{"date":"1393\/07\/26 12:33","price":457.3},{"date":"1393\/07\/28 12:42","price":457.2},{"date":"1393\/07\/29 16:27","price":459.3},{"date":"1393\/07\/30 10:32","price":456.3},{"date":"1393\/08\/01 10:54","price":453.3},{"date":"1393\/08\/03 10:32","price":454.6},{"date":"1393\/08\/05 08:28","price":455.7},{"date":"1393\/08\/06 08:19","price":455.8},{"date":"1393\/08\/07 12:48","price":456.8},{"date":"1393\/08\/08 09:49","price":452.8},{"date":"1393\/08\/10 09:18","price":449.4},{"date":"1393\/08\/14 12:11","price":451},{"date":"1393\/08\/17 13:15","price":447.5},{"date":"1393\/08\/19 10:54","price":448.6},{"date":"1393\/08\/20 11:23","price":446.7},{"date":"1393\/08\/21 10:26","price":448.1},{"date":"1393\/08\/22 14:32","price":447.4},{"date":"1393\/08\/24 16:10","price":450.3},{"date":"1393\/08\/26 09:52","price":451.4},{"date":"1393\/08\/27 08:52","price":449},{"date":"1393\/08\/28 14:04","price":450.5},{"date":"1393\/08\/29 12:15","price":451.5},{"date":"1393\/09\/01 16:02","price":446.7},{"date":"1393\/09\/03 10:06","price":446.8},{"date":"1393\/09\/04 11:21","price":447.8},{"date":"1393\/09\/05 14:50","price":449.6},{"date":"1393\/09\/06 16:11","price":450.8},{"date":"1393\/09\/08 09:53","price":449.3},{"date":"1393\/09\/10 16:14","price":449.4},{"date":"1393\/09\/11 09:51","price":449.8},{"date":"1393\/09\/12 10:45","price":447.5},{"date":"1393\/09\/13 11:47","price":445.2},{"date":"1393\/09\/15 14:33","price":444.9},{"date":"1393\/09\/18 10:13","price":445.7},{"date":"1393\/09\/19 14:19","price":448.5},{"date":"1393\/09\/20 08:28","price":450.8},{"date":"1393\/09\/23 12:46","price":451.1},{"date":"1393\/09\/24 14:48","price":451.3},{"date":"1393\/09\/25 08:47","price":451.7},{"date":"1393\/09\/26 08:35","price":452.6},{"date":"1393\/09\/27 16:38","price":448.2},{"date":"1393\/09\/29 10:06","price":444.6},{"date":"1393\/10\/01 12:46","price":445},{"date":"1393\/10\/03 12:54","price":443.1},{"date":"1393\/10\/04 13:00","price":444.3},{"date":"1393\/10\/06 16:09","price":443.9},{"date":"1393\/10\/08 15:20","price":444.2},{"date":"1393\/10\/09 10:33","price":442.5},{"date":"1393\/10\/10 15:20","price":443.3},{"date":"1393\/10\/11 08:13","price":441.5},{"date":"1393\/10\/13 11:26","price":438.6},{"date":"1393\/10\/15 12:24","price":437},{"date":"1393\/10\/16 12:29","price":437.2},{"date":"1393\/10\/17 10:28","price":435.1},{"date":"1393\/10\/18 14:31","price":433.9},{"date":"1393\/10\/20 15:50","price":434.4},{"date":"1393\/10\/22 08:19","price":434.9},{"date":"1393\/10\/23 13:43","price":434.8},{"date":"1393\/10\/24 08:44","price":433.3},{"date":"1393\/10\/27 16:34","price":426.3},{"date":"1393\/10\/29 15:35","price":426.1},{"date":"1393\/10\/30 11:29","price":426.9},{"date":"1393\/11\/01 11:21","price":426.7},{"date":"1393\/11\/02 13:09","price":428},{"date":"1393\/11\/04 13:43","price":413.3},{"date":"1393\/11\/06 08:41","price":412.9},{"date":"1393\/11\/07 13:37","price":415.1},{"date":"1393\/11\/08 09:30","price":418.7},{"date":"1393\/11\/09 15:30","price":416.7},{"date":"1393\/11\/11 14:25","price":417.2},{"date":"1393\/11\/13 10:05","price":417.9},{"date":"1393\/11\/14 15:08","price":418.5},{"date":"1393\/11\/15 16:32","price":423.8},{"date":"1393\/11\/16 14:52","price":420.1},{"date":"1393\/11\/18 11:03","price":419.2},{"date":"1393\/11\/20 12:33","price":419.7},{"date":"1393\/11\/21 14:02","price":419.8},{"date":"1393\/11\/23 09:24","price":419.3},{"date":"1393\/11\/25 15:06","price":422.2},{"date":"1393\/11\/27 12:22","price":423.2},{"date":"1393\/11\/28 09:37","price":421.7},{"date":"1393\/11\/29 09:33","price":423.3},{"date":"1393\/11\/30 16:47","price":423.8},{"date":"1393\/12\/02 14:07","price":422.1},{"date":"1393\/12\/05 12:01","price":421.2},{"date":"1393\/12\/06 14:18","price":421.4},{"date":"1393\/12\/07 12:57","price":422},{"date":"1393\/12\/09 12:20","price":416.4},{"date":"1393\/12\/11 11:01","price":416.1},{"date":"1393\/12\/12 13:41","price":417.3},{"date":"1393\/12\/13 11:54","price":416.7},{"date":"1393\/12\/14 09:36","price":413.4},{"date":"1393\/12\/16 08:11","price":405.9},{"date":"1393\/12\/19 15:16","price":404.9},{"date":"1393\/12\/20 14:45","price":400.6},{"date":"1393\/12\/21 13:55","price":394.4},{"date":"1393\/12\/23 15:58","price":394},{"date":"1393\/12\/25 11:23","price":395},{"date":"1393\/12\/26 15:25","price":396.3},{"date":"1393\/12\/27 14:28","price":398.1},{"date":"1393\/12\/28 08:49","price":404.5},{"date":"1394\/01\/05 08:31","price":410.2},{"date":"1394\/01\/06 12:37","price":411.4},{"date":"1394\/01\/08 08:21","price":408.7},{"date":"1394\/01\/10 15:23","price":408.4},{"date":"1394\/01\/11 15:40","price":406.6},{"date":"1394\/01\/15 12:54","price":409.4},{"date":"1394\/01\/17 12:26","price":412.7},{"date":"1394\/01\/18 08:05","price":411.7},{"date":"1394\/01\/19 11:01","price":408.2},{"date":"1394\/01\/20 16:48","price":406.5},{"date":"1394\/01\/22 09:43","price":400.4},{"date":"1394\/01\/25 12:34","price":399.9},{"date":"1394\/01\/26 16:35","price":402.4},{"date":"1394\/01\/27 15:50","price":404.8},{"date":"1394\/01\/29 16:36","price":409.3},{"date":"1394\/02\/01 13:54","price":406.9},{"date":"1394\/02\/03 11:47","price":406.5},{"date":"1394\/02\/05 11:56","price":412.9},{"date":"1394\/02\/07 16:56","price":412.8},{"date":"1394\/02\/08 08:29","price":413.7},{"date":"1394\/02\/09 15:51","price":417.1},{"date":"1394\/02\/10 09:33","price":422.4},{"date":"1394\/02\/13 08:40","price":425.6},{"date":"1394\/02\/14 14:08","price":425.9},{"date":"1394\/02\/15 16:19","price":424.3},{"date":"1394\/02\/16 14:35","price":427.3},{"date":"1394\/02\/17 13:06","price":432},{"date":"1394\/02\/19 10:42","price":427.5},{"date":"1394\/02\/21 13:01","price":426},{"date":"1394\/02\/22 10:34","price":426.2},{"date":"1394\/02\/23 11:31","price":429.3},{"date":"1394\/02\/24 13:32","price":433.4},{"date":"1394\/02\/27 15:12","price":437.1},{"date":"1394\/02\/28 11:53","price":437},{"date":"1394\/02\/29 11:56","price":432.7},{"date":"1394\/02\/30 13:53","price":427.5},{"date":"1394\/02\/31 16:47","price":427},{"date":"1394\/03\/02 16:22","price":423.7},{"date":"1394\/03\/04 13:58","price":423.8},{"date":"1394\/03\/05 10:49","price":422.5},{"date":"1394\/03\/06 16:11","price":421},{"date":"1394\/03\/07 15:41","price":421.9},{"date":"1394\/03\/09 15:23","price":424},{"date":"1394\/03\/11 15:46","price":424.2},{"date":"1394\/03\/16 14:31","price":431.3},{"date":"1394\/03\/18 14:59","price":431.1},{"date":"1394\/03\/19 12:41","price":439.9},{"date":"1394\/03\/20 09:19","price":438.9},{"date":"1394\/03\/21 09:56","price":439.5},{"date":"1394\/03\/23 12:37","price":438.9},{"date":"1394\/03\/25 09:48","price":437.4},{"date":"1394\/03\/26 08:48","price":440},{"date":"1394\/03\/27 14:10","price":439.6},{"date":"1394\/03\/28 10:29","price":443.7},{"date":"1394\/03\/30 14:56","price":443.9},{"date":"1394\/04\/01 13:29","price":444.8},{"date":"1394\/04\/02 08:04","price":441.2},{"date":"1394\/04\/03 11:02","price":438.3},{"date":"1394\/04\/04 16:12","price":439.7},{"date":"1394\/04\/06 13:06","price":438.2},{"date":"1394\/04\/08 13:37","price":433},{"date":"1394\/04\/09 10:43","price":439.8},{"date":"1394\/04\/10 09:38","price":438.4},{"date":"1394\/04\/11 11:49","price":436.5},{"date":"1394\/04\/13 14:36","price":438},{"date":"1394\/04\/15 13:35","price":434.8},{"date":"1394\/04\/16 08:43","price":435.1},{"date":"1394\/04\/18 14:24","price":437},{"date":"1394\/04\/20 12:57","price":440.3},{"date":"1394\/04\/22 14:42","price":440},{"date":"1394\/04\/23 08:13","price":434.8},{"date":"1394\/04\/24 12:08","price":435.1},{"date":"1394\/04\/25 13:24","price":432.8},{"date":"1394\/04\/29 15:37","price":429},{"date":"1394\/04\/30 10:55","price":429.2},{"date":"1394\/04\/31 10:56","price":433.1},{"date":"1394\/05\/01 13:37","price":434},{"date":"1394\/05\/03 15:36","price":435},{"date":"1394\/05\/05 12:15","price":436},{"date":"1394\/05\/06 15:33","price":439},{"date":"1394\/05\/07 11:14","price":439.1},{"date":"1394\/05\/08 14:04","price":435.4},{"date":"1394\/05\/10 16:22","price":435.7},{"date":"1394\/05\/12 08:24","price":436.2},{"date":"1394\/05\/13 16:33","price":435.3},{"date":"1394\/05\/14 14:18","price":432.6},{"date":"1394\/05\/15 13:53","price":434.3},{"date":"1394\/05\/17 16:37","price":436.5},{"date":"1394\/05\/19 08:20","price":436.9},{"date":"1394\/05\/21 13:05","price":440.5},{"date":"1394\/05\/22 12:44","price":443.7},{"date":"1394\/05\/24 13:57","price":443.1},{"date":"1394\/05\/26 15:49","price":443},{"date":"1394\/05\/27 14:23","price":442.8},{"date":"1394\/05\/28 08:47","price":441.9},{"date":"1394\/05\/29 13:26","price":445.6},{"date":"1394\/05\/31 10:58","price":455.6},{"date":"1394\/06\/02 09:31","price":459.6},{"date":"1394\/06\/03 10:51","price":461.6},{"date":"1394\/06\/04 15:56","price":461.2},{"date":"1394\/06\/05 16:13","price":455.1},{"date":"1394\/06\/07 11:04","price":449.1},{"date":"1394\/06\/09 11:04","price":451},{"date":"1394\/06\/10 12:37","price":452.4},{"date":"1394\/06\/11 09:42","price":453},{"date":"1394\/06\/12 14:00","price":450.4},{"date":"1394\/06\/14 15:33","price":448},{"date":"1394\/06\/16 15:19","price":447.7},{"date":"1394\/06\/17 12:37","price":448.4},{"date":"1394\/06\/18 10:49","price":448.8},{"date":"1394\/06\/19 13:53","price":450.3},{"date":"1394\/06\/21 15:51","price":455.2},{"date":"1394\/06\/23 16:53","price":455.6},{"date":"1394\/06\/24 13:15","price":454.6},{"date":"1394\/06\/25 16:15","price":453.6},{"date":"1394\/06\/26 16:27","price":453.8},{"date":"1394\/06\/30 10:34","price":453.9},{"date":"1394\/06\/31 13:09","price":449.8},{"date":"1394\/07\/01 16:05","price":447.3},{"date":"1394\/07\/04 10:54","price":449.6},{"date":"1394\/07\/06 09:15","price":449.2},{"date":"1394\/07\/07 11:49","price":452.2},{"date":"1394\/07\/08 16:52","price":451.9},{"date":"1394\/07\/09 08:05","price":447.7},{"date":"1394\/07\/11 09:12","price":450.2},{"date":"1394\/07\/13 08:39","price":450.8},{"date":"1394\/07\/14 13:31","price":449.1},{"date":"1394\/07\/15 12:10","price":452.4},{"date":"1394\/07\/16 10:10","price":452},{"date":"1394\/07\/18 16:22","price":455.9},{"date":"1394\/07\/20 11:06","price":456.7},{"date":"1394\/07\/21 09:24","price":456.1},{"date":"1394\/07\/22 10:27","price":457.1},{"date":"1394\/07\/23 14:11","price":460.9},{"date":"1394\/07\/25 14:02","price":455.7},{"date":"1394\/07\/27 12:10","price":456.2},{"date":"1394\/07\/28 11:11","price":455.2},{"date":"1394\/07\/29 12:36","price":456.1},{"date":"1394\/07\/30 10:29","price":455.5},{"date":"1394\/08\/03 15:49","price":442.5},{"date":"1394\/08\/04 15:25","price":443.2},{"date":"1394\/08\/05 16:23","price":444.4},{"date":"1394\/08\/06 14:40","price":443.1},{"date":"1394\/08\/07 15:19","price":438.8},{"date":"1394\/08\/09 12:39","price":442.1},{"date":"1394\/08\/11 13:56","price":443.1},{"date":"1394\/08\/12 14:46","price":442.5},{"date":"1394\/08\/13 15:13","price":439.9},{"date":"1394\/08\/14 10:05","price":436.9},{"date":"1394\/08\/16 13:51","price":431.6},{"date":"1394\/08\/18 09:08","price":432.5},{"date":"1394\/08\/19 11:20","price":431.9},{"date":"1394\/08\/20 08:40","price":432.3},{"date":"1394\/08\/23 09:00","price":431.9},{"date":"1394\/08\/25 11:25","price":430.7},{"date":"1394\/08\/26 09:53","price":428.2},{"date":"1394\/08\/27 09:39","price":427.3},{"date":"1394\/08\/28 16:57","price":430.2},{"date":"1394\/08\/30 14:03","price":427.7},{"date":"1394\/09\/02 11:50","price":426.5},{"date":"1394\/09\/03 16:20","price":427.3},{"date":"1394\/09\/04 08:10","price":428.5},{"date":"1394\/09\/05 13:14","price":427.6},{"date":"1394\/09\/07 09:47","price":427},{"date":"1394\/09\/09 14:21","price":426.8},{"date":"1394\/09\/10 10:17","price":426.7},{"date":"1394\/09\/12 13:57","price":427.5},{"date":"1394\/09\/14 08:33","price":439},{"date":"1394\/09\/16 14:53","price":438.4},{"date":"1394\/09\/17 16:27","price":437.9},{"date":"1394\/09\/18 16:23","price":440.1},{"date":"1394\/09\/22 13:18","price":443.6},{"date":"1394\/09\/23 15:51","price":442.2},{"date":"1394\/09\/24 14:03","price":444.4},{"date":"1394\/09\/25 11:38","price":441.4},{"date":"1394\/09\/26 11:31","price":437.9},{"date":"1394\/09\/28 10:59","price":438.7},{"date":"1394\/09\/30 09:24","price":438.8},{"date":"1394\/10\/01 09:45","price":440.7},{"date":"1394\/10\/02 13:05","price":441.8},{"date":"1394\/10\/03 15:16","price":441.1},{"date":"1394\/10\/05 10:53","price":433.5},{"date":"1394\/10\/07 16:26","price":443},{"date":"1394\/10\/09 15:57","price":441.4},{"date":"1394\/10\/12 11:53","price":438.6},{"date":"1394\/10\/14 10:52","price":439.4},{"date":"1394\/10\/15 08:50","price":437.2},{"date":"1394\/10\/16 13:33","price":434.5},{"date":"1394\/10\/17 10:49","price":437.3},{"date":"1394\/10\/19 14:53","price":441.6},{"date":"1394\/10\/21 08:23","price":441.3},{"date":"1394\/10\/22 10:09","price":440},{"date":"1394\/10\/23 15:04","price":437.9},{"date":"1394\/10\/24 13:38","price":440.1},{"date":"1394\/10\/26 11:57","price":441.3},{"date":"1394\/10\/28 12:25","price":440.6},{"date":"1394\/10\/29 15:56","price":440.3},{"date":"1394\/10\/30 08:55","price":442.8},{"date":"1394\/11\/01 12:59","price":440.3},{"date":"1394\/11\/03 13:49","price":436.9},{"date":"1394\/11\/05 08:22","price":437.5},{"date":"1394\/11\/06 12:22","price":438.8},{"date":"1394\/11\/07 10:08","price":439.5},{"date":"1394\/11\/08 16:14","price":440.6},{"date":"1394\/11\/10 09:26","price":438.2},{"date":"1394\/11\/12 13:46","price":439},{"date":"1394\/11\/13 10:45","price":441.4},{"date":"1394\/11\/14 12:25","price":441.5},{"date":"1394\/11\/15 15:11","price":448.3},{"date":"1394\/11\/17 12:30","price":451.3},{"date":"1394\/11\/19 08:31","price":450.1},{"date":"1394\/11\/20 13:27","price":453.4},{"date":"1394\/11\/21 15:24","price":456.6},{"date":"1394\/11\/24 16:57","price":455.1},{"date":"1394\/11\/26 12:24","price":453.5},{"date":"1394\/11\/27 10:17","price":451.1},{"date":"1394\/11\/28 10:49","price":451.5},{"date":"1394\/11\/29 13:14","price":450.4},{"date":"1394\/12\/01 15:51","price":450.3},{"date":"1394\/12\/03 13:38","price":449.4},{"date":"1394\/12\/04 11:08","price":446.9},{"date":"1394\/12\/05 16:14","price":445.9},{"date":"1394\/12\/06 15:48","price":446.1},{"date":"1394\/12\/08 09:12","price":442.5},{"date":"1394\/12\/10 12:53","price":442.1},{"date":"1394\/12\/11 10:46","price":440.5},{"date":"1394\/12\/12 13:38","price":439.7},{"date":"1394\/12\/13 11:49","price":439.8},{"date":"1394\/12\/15 11:41","price":445.5},{"date":"1394\/12\/17 09:38","price":444.9},{"date":"1394\/12\/18 08:39","price":446},{"date":"1394\/12\/19 12:04","price":444.2},{"date":"1394\/12\/20 14:01","price":444.7},{"date":"1394\/12\/22 10:47","price":452},{"date":"1394\/12\/24 11:18","price":452.2},{"date":"1394\/12\/25 15:27","price":450.2},{"date":"1394\/12\/27 16:33","price":455.2},{"date":"1395\/01\/05 14:04","price":453.5},{"date":"1395\/01\/07 10:53","price":453.3},{"date":"1395\/01\/09 14:45","price":453},{"date":"1395\/01\/10 09:35","price":454.4},{"date":"1395\/01\/11 11:24","price":458.5},{"date":"1395\/01\/14 11:12","price":462.8},{"date":"1395\/01\/16 16:59","price":462.9},{"date":"1395\/01\/17 11:21","price":463.5},{"date":"1395\/01\/18 15:37","price":462.5},{"date":"1395\/01\/19 10:17","price":463.7},{"date":"1395\/01\/21 14:10","price":463.8},{"date":"1395\/01\/23 11:52","price":464.3},{"date":"1395\/01\/24 09:08","price":463.9},{"date":"1395\/01\/25 10:49","price":462.8},{"date":"1395\/01\/26 15:00","price":458.6},{"date":"1395\/01\/28 08:23","price":459.7},{"date":"1395\/01\/30 09:38","price":459.4},{"date":"1395\/01\/31 16:13","price":460.9},{"date":"1395\/02\/01 13:16","price":463},{"date":"1395\/02\/04 12:24","price":457.3},{"date":"1395\/02\/06 12:52","price":458},{"date":"1395\/02\/07 08:06","price":459},{"date":"1395\/02\/08 16:06","price":460.4},{"date":"1395\/02\/09 14:30","price":461.8},{"date":"1395\/02\/11 08:45","price":466.4},{"date":"1395\/02\/13 11:10","price":467.2},{"date":"1395\/02\/14 11:31","price":470.1},{"date":"1395\/02\/15 11:33","price":468.1},{"date":"1395\/02\/18 14:28","price":465.7},{"date":"1395\/02\/20 09:59","price":464.8},{"date":"1395\/02\/21 11:06","price":464.3},{"date":"1395\/02\/22 11:33","price":464.4},{"date":"1395\/02\/23 12:52","price":466.1},{"date":"1395\/02\/25 08:51","price":461.6},{"date":"1395\/02\/28 13:08","price":462},{"date":"1395\/02\/29 16:17","price":460.8},{"date":"1395\/02\/30 12:04","price":458.4},{"date":"1395\/03\/01 13:08","price":458.3},{"date":"1395\/03\/03 10:38","price":459.2},{"date":"1395\/03\/04 10:42","price":458.5},{"date":"1395\/03\/05 15:25","price":456.4},{"date":"1395\/03\/06 16:49","price":458},{"date":"1395\/03\/08 14:34","price":455.3},{"date":"1395\/03\/10 16:33","price":454.9},{"date":"1395\/03\/11 10:39","price":456.6},{"date":"1395\/03\/12 12:35","price":455.7},{"date":"1395\/03\/13 16:56","price":459.2},{"date":"1395\/03\/16 12:18","price":465.9},{"date":"1395\/03\/17 11:49","price":464.7},{"date":"1395\/03\/18 13:13","price":465.5},{"date":"1395\/03\/19 16:42","price":466.1},{"date":"1395\/03\/20 16:41","price":468},{"date":"1395\/03\/22 13:20","price":461.5},{"date":"1395\/03\/24 15:48","price":461.4},{"date":"1395\/03\/25 14:12","price":463.5},{"date":"1395\/03\/26 14:05","price":460},{"date":"1395\/03\/27 09:59","price":462.7},{"date":"1395\/03\/29 08:43","price":463.2},{"date":"1395\/03\/31 08:39","price":466.6},{"date":"1395\/04\/01 16:28","price":465.8},{"date":"1395\/04\/02 10:43","price":463.5},{"date":"1395\/04\/03 11:46","price":466.5},{"date":"1395\/04\/05 11:01","price":457.4},{"date":"1395\/04\/08 15:36","price":455.7},{"date":"1395\/04\/09 12:38","price":456.4},{"date":"1395\/04\/10 16:10","price":458.4},{"date":"1395\/04\/12 14:53","price":459.9},{"date":"1395\/04\/14 16:42","price":460.4},{"date":"1395\/04\/15 12:18","price":460.7},{"date":"1395\/04\/19 08:31","price":457.7},{"date":"1395\/04\/21 10:25","price":458.3},{"date":"1395\/04\/22 10:43","price":459.8},{"date":"1395\/04\/23 08:21","price":459.1},{"date":"1395\/04\/24 16:59","price":460.9},{"date":"1395\/04\/26 10:16","price":457.9},{"date":"1395\/04\/28 11:00","price":459.3},{"date":"1395\/04\/29 12:35","price":459.9},{"date":"1395\/04\/30 10:13","price":457.6},{"date":"1395\/04\/31 15:18","price":458.2},{"date":"1395\/05\/02 16:25","price":456.5},{"date":"1395\/05\/04 15:26","price":456.4},{"date":"1395\/05\/05 15:01","price":457.2},{"date":"1395\/05\/06 16:06","price":457.4},{"date":"1395\/05\/07 11:46","price":460.8},{"date":"1395\/05\/10 13:50","price":465.1},{"date":"1395\/05\/11 13:18","price":464.9},{"date":"1395\/05\/13 08:52","price":466.6},{"date":"1395\/05\/14 15:49","price":464.4},{"date":"1395\/05\/16 14:02","price":462.6},{"date":"1395\/05\/18 09:31","price":463.1},{"date":"1395\/05\/19 15:17","price":462.7},{"date":"1395\/05\/20 16:46","price":465.4},{"date":"1395\/05\/21 13:17","price":466.6},{"date":"1395\/05\/23 09:19","price":466.2},{"date":"1395\/05\/25 15:22","price":466},{"date":"1395\/05\/26 08:55","price":467.6},{"date":"1395\/05\/27 08:29","price":470.8},{"date":"1395\/05\/28 13:15","price":472},{"date":"1395\/05\/30 08:38","price":472.8},{"date":"1395\/06\/01 12:47","price":471.5},{"date":"1395\/06\/02 13:47","price":473.5},{"date":"1395\/06\/03 11:03","price":472.6},{"date":"1395\/06\/04 15:30","price":472.1},{"date":"1395\/06\/06 14:08","price":469.1},{"date":"1395\/06\/08 11:03","price":469.5},{"date":"1395\/06\/09 08:47","price":468.8},{"date":"1395\/06\/10 08:09","price":468.5},{"date":"1395\/06\/11 15:39","price":468.6},{"date":"1395\/06\/13 11:00","price":468.9},{"date":"1395\/06\/15 15:28","price":469.3},{"date":"1395\/06\/16 15:04","price":469},{"date":"1395\/06\/17 09:27","price":473.3},{"date":"1395\/06\/18 13:30","price":473.1},{"date":"1395\/06\/20 14:10","price":472.8},{"date":"1395\/06\/24 13:13","price":472.5},{"date":"1395\/06\/25 10:20","price":473.5},{"date":"1395\/06\/27 10:29","price":470},{"date":"1395\/06\/29 14:05","price":470.6},{"date":"1395\/06\/31 09:10","price":469.7},{"date":"1395\/07\/01 16:32","price":471.7},{"date":"1395\/07\/03 15:37","price":473},{"date":"1395\/07\/05 16:28","price":473.4},{"date":"1395\/07\/06 16:18","price":474.2},{"date":"1395\/07\/07 11:54","price":473.3},{"date":"1395\/07\/08 08:47","price":474.2},{"date":"1395\/07\/10 14:40","price":474.9},{"date":"1395\/07\/12 12:50","price":475.2},{"date":"1395\/07\/13 09:16","price":474.2},{"date":"1395\/07\/14 10:55","price":475.3},{"date":"1395\/07\/15 13:28","price":474.8},{"date":"1395\/07\/17 14:04","price":474.9},{"date":"1395\/07\/22 16:42","price":468.2},{"date":"1395\/07\/24 16:32","price":466.6},{"date":"1395\/07\/26 12:35","price":467},{"date":"1395\/07\/27 13:51","price":468.6},{"date":"1395\/07\/28 10:36","price":467.5},{"date":"1395\/07\/29 13:22","price":467.2},{"date":"1395\/08\/01 14:00","price":464.3},{"date":"1395\/08\/03 09:15","price":464},{"date":"1395\/08\/04 16:23","price":464.4},{"date":"1395\/08\/05 12:28","price":464.9},{"date":"1395\/08\/06 16:19","price":465.4},{"date":"1395\/08\/08 08:50","price":468.8},{"date":"1395\/08\/10 08:58","price":468.7},{"date":"1395\/08\/11 13:30","price":468.9},{"date":"1395\/08\/12 14:04","price":473},{"date":"1395\/08\/13 11:19","price":475.2},{"date":"1395\/08\/15 16:00","price":476.1},{"date":"1395\/08\/17 11:09","price":474.1},{"date":"1395\/08\/18 12:30","price":472.8},{"date":"1395\/08\/19 15:32","price":483},{"date":"1395\/08\/20 09:46","price":468.9},{"date":"1395\/08\/22 11:58","price":466.3},{"date":"1395\/08\/24 14:51","price":464.2},{"date":"1395\/08\/25 13:41","price":462.8},{"date":"1395\/08\/26 12:46","price":462.5},{"date":"1395\/08\/27 12:31","price":460.3},{"date":"1395\/08\/29 09:32","price":456.3},{"date":"1395\/09\/01 14:02","price":456.5},{"date":"1395\/09\/02 15:27","price":457.9},{"date":"1395\/09\/04 15:01","price":454.7},{"date":"1395\/09\/06 11:07","price":457},{"date":"1395\/09\/09 15:09","price":457.1},{"date":"1395\/09\/11 14:33","price":457.3},{"date":"1395\/09\/13 15:42","price":459.9},{"date":"1395\/09\/15 12:00","price":455.5},{"date":"1395\/09\/16 08:09","price":464.5},{"date":"1395\/09\/17 12:05","price":463.5},{"date":"1395\/09\/18 09:01","price":465.6},{"date":"1395\/09\/20 09:25","price":457.3},{"date":"1395\/09\/22 11:29","price":457.7},{"date":"1395\/09\/23 13:29","price":460.8},{"date":"1395\/09\/24 08:45","price":461},{"date":"1395\/09\/25 12:20","price":456.4},{"date":"1395\/09\/28 14:28","price":453.9},{"date":"1395\/09\/29 14:15","price":454.2},{"date":"1395\/09\/30 09:24","price":452.4},{"date":"1395\/10\/01 08:48","price":452.6},{"date":"1395\/10\/02 13:16","price":453.8},{"date":"1395\/10\/04 12:33","price":454.6},{"date":"1395\/10\/07 13:18","price":454.2},{"date":"1395\/10\/08 11:48","price":455.7},{"date":"1395\/10\/09 14:20","price":455.4},{"date":"1395\/10\/11 08:16","price":458.3},{"date":"1395\/10\/13 09:39","price":458.5},{"date":"1395\/10\/14 11:02","price":456.6},{"date":"1395\/10\/15 13:02","price":453.2},{"date":"1395\/10\/16 14:11","price":458.1},{"date":"1395\/10\/18 12:34","price":458.8},{"date":"1395\/10\/20 10:05","price":458.5},{"date":"1395\/10\/22 12:38","price":459.3},{"date":"1395\/10\/23 10:35","price":462.1},{"date":"1395\/10\/25 13:13","price":463.2},{"date":"1395\/10\/27 10:47","price":461.9},{"date":"1395\/10\/28 08:09","price":462.9},{"date":"1395\/10\/29 11:56","price":465.6},{"date":"1395\/10\/30 14:48","price":463.2},{"date":"1395\/11\/02 08:19","price":465.6},{"date":"1395\/11\/04 16:01","price":467.5},{"date":"1395\/11\/05 15:49","price":468},{"date":"1395\/11\/06 09:44","price":467.2},{"date":"1395\/11\/07 10:31","price":468.1},{"date":"1395\/11\/09 12:19","price":465.4},{"date":"1395\/11\/11 10:29","price":467.1},{"date":"1395\/11\/12 14:51","price":465.7},{"date":"1395\/11\/13 09:47","price":469.6},{"date":"1395\/11\/14 16:45","price":469.5},{"date":"1395\/11\/16 16:15","price":469.2},{"date":"1395\/11\/18 10:36","price":469.3},{"date":"1395\/11\/19 13:01","price":466.3},{"date":"1395\/11\/20 11:49","price":465.4},{"date":"1395\/11\/23 15:54","price":463.4},{"date":"1395\/11\/25 16:50","price":462.7},{"date":"1395\/11\/26 09:09","price":462.2},{"date":"1395\/11\/27 16:11","price":461},{"date":"1395\/11\/28 09:30","price":462.5},{"date":"1395\/11\/30 12:12","price":462.4},{"date":"1395\/12\/02 12:14","price":462.5},{"date":"1395\/12\/03 15:41","price":461.2},{"date":"1395\/12\/04 16:47","price":459.7},{"date":"1395\/12\/05 14:20","price":460.5},{"date":"1395\/12\/07 11:19","price":460},{"date":"1395\/12\/09 10:23","price":460.5},{"date":"1395\/12\/10 10:33","price":461.6},{"date":"1395\/12\/11 14:07","price":460.3},{"date":"1395\/12\/14 10:32","price":463.1},{"date":"1395\/12\/16 14:29","price":462.4},{"date":"1395\/12\/17 11:56","price":461.8},{"date":"1395\/12\/18 10:52","price":460.6},{"date":"1395\/12\/19 13:31","price":459.3},{"date":"1395\/12\/21 10:45","price":465.6},{"date":"1395\/12\/23 12:37","price":466.7},{"date":"1395\/12\/24 16:02","price":464.6},{"date":"1395\/12\/25 15:04","price":463.1},{"date":"1395\/12\/26 15:07","price":467.7},{"date":"1395\/12\/28 13:54","price":468.4},{"date":"1396\/01\/05 16:52","price":470.8},{"date":"1396\/01\/07 14:52","price":472.9},{"date":"1396\/01\/08 13:09","price":473.4},{"date":"1396\/01\/09 10:28","price":471.2},{"date":"1396\/01\/10 10:54","price":468.5},{"date":"1396\/01\/14 16:58","price":465.6},{"date":"1396\/01\/15 09:23","price":465},{"date":"1396\/01\/16 10:45","price":465.7},{"date":"1396\/01\/17 09:08","price":465.6},{"date":"1396\/01\/19 08:35","price":462},{"date":"1396\/01\/21 12:15","price":461.6},{"date":"1396\/01\/23 13:21","price":462.3},{"date":"1396\/01\/24 12:49","price":465.4},{"date":"1396\/01\/26 10:57","price":462.9},{"date":"1396\/01\/28 13:08","price":463.2},{"date":"1396\/01\/29 10:09","price":464.4},{"date":"1396\/01\/30 14:16","price":467.5},{"date":"1396\/01\/31 15:31","price":467.3},{"date":"1396\/02\/02 12:43","price":468},{"date":"1396\/02\/04 11:24","price":473.1},{"date":"1396\/02\/06 09:04","price":476.9},{"date":"1396\/02\/07 10:12","price":475.8},{"date":"1396\/02\/11 15:20","price":475.7},{"date":"1396\/02\/12 11:56","price":476.3},{"date":"1396\/02\/13 15:44","price":477},{"date":"1396\/02\/14 09:05","price":475.3},{"date":"1396\/02\/16 16:33","price":479.4},{"date":"1396\/02\/18 14:47","price":478.6},{"date":"1396\/02\/19 16:10","price":476.6},{"date":"1396\/02\/20 14:40","price":475},{"date":"1396\/02\/21 11:41","price":474.4},{"date":"1396\/02\/23 16:03","price":477.8},{"date":"1396\/02\/25 12:33","price":476.7},{"date":"1396\/02\/26 16:51","price":479.3},{"date":"1396\/02\/27 09:31","price":484.7},{"date":"1396\/02\/28 15:28","price":486.6},{"date":"1396\/02\/30 16:49","price":489.8},{"date":"1396\/03\/01 10:55","price":487.8},{"date":"1396\/03\/02 09:13","price":490.2},{"date":"1396\/03\/03 08:58","price":487.5},{"date":"1396\/03\/04 11:30","price":490.1},{"date":"1396\/03\/06 13:28","price":489},{"date":"1396\/03\/08 14:19","price":486.7},{"date":"1396\/03\/09 16:19","price":485.4},{"date":"1396\/03\/10 16:25","price":487.5},{"date":"1396\/03\/11 10:28","price":490.3},{"date":"1396\/03\/13 09:29","price":492.7},{"date":"1396\/03\/16 13:42","price":491.7},{"date":"1396\/03\/17 08:59","price":491.6},{"date":"1396\/03\/18 14:12","price":491.3},{"date":"1396\/03\/20 08:07","price":488.2},{"date":"1396\/03\/22 10:04","price":489},{"date":"1396\/03\/23 16:25","price":488.6},{"date":"1396\/03\/24 15:27","price":489.6},{"date":"1396\/03\/25 14:00","price":489.7},{"date":"1396\/03\/27 15:10","price":488.5},{"date":"1396\/03\/29 16:33","price":488.9},{"date":"1396\/03\/30 13:34","price":487.4},{"date":"1396\/03\/31 12:57","price":486.5},{"date":"1396\/04\/01 15:44","price":487.9},{"date":"1396\/04\/03 11:15","price":490.6},{"date":"1396\/04\/07 16:39","price":496},{"date":"1396\/04\/08 14:47","price":498.3},{"date":"1396\/04\/10 15:48","price":499.4},{"date":"1396\/04\/12 16:30","price":498.9},{"date":"1396\/04\/13 16:18","price":497.5},{"date":"1396\/04\/14 14:16","price":497.1},{"date":"1396\/04\/15 16:19","price":496.5},{"date":"1396\/04\/17 10:14","price":499.2},{"date":"1396\/04\/19 15:29","price":499.5},{"date":"1396\/04\/20 08:18","price":499.3},{"date":"1396\/04\/28 07:51","price":506.8},{"date":"1396\/04\/31 09:59","price":512.1},{"date":"1396\/05\/02 09:59","price":513},{"date":"1396\/05\/03 09:59","price":512.3},{"date":"1396\/05\/05 09:59","price":516.7},{"date":"1396\/05\/07 09:59","price":515.1},{"date":"1396\/05\/09 09:59","price":516.6},{"date":"1396\/05\/10 09:59","price":520.8},{"date":"1396\/05\/11 09:59","price":520.2},{"date":"1396\/05\/12 09:10","price":521.9},{"date":"1396\/05\/14 09:10","price":518.6},{"date":"1396\/05\/16 09:59","price":520.2},{"date":"1396\/05\/17 09:10","price":521},{"date":"1396\/05\/18 09:10","price":517.5},{"date":"1396\/05\/19 09:10","price":518.2},{"date":"1396\/05\/21 09:10","price":519.3},{"date":"1396\/05\/23 09:10","price":522.6},{"date":"1396\/05\/24 09:10","price":521},{"date":"1396\/05\/25 09:10","price":519.5},{"date":"1396\/05\/26 09:10","price":521.5},{"date":"1396\/05\/28 09:10","price":521.4},{"date":"1396\/05\/30 09:10","price":521.3},{"date":"1396\/05\/31 09:10","price":523.8},{"date":"1396\/06\/01 09:10","price":522.7},{"date":"1396\/06\/02 09:10","price":524.7},{"date":"1396\/06\/04 09:10","price":530.1},{"date":"1396\/06\/06 21:50","price":530.1},{"date":"1396\/06\/07 09:10","price":533.6},{"date":"1396\/06\/08 09:10","price":534.1},{"date":"1396\/06\/09 09:10","price":530.3},{"date":"1396\/06\/11 09:10","price":530.2},{"date":"1396\/06\/13 10:20","price":531.4},{"date":"1396\/06\/14 09:10","price":532.7},{"date":"1396\/06\/15 09:10","price":533.3},{"date":"1396\/06\/16 09:10","price":534.3},{"date":"1396\/06\/19 09:10","price":538.6},{"date":"1396\/06\/20 09:10","price":538.7},{"date":"1396\/06\/21 09:10","price":536.9},{"date":"1396\/06\/22 09:10","price":538.3},{"date":"1396\/06\/23 09:10","price":534.2},{"date":"1396\/06\/25 09:10","price":536.7},{"date":"1396\/06\/27 09:10","price":537.5},{"date":"1396\/06\/28 09:10","price":539.1},{"date":"1396\/06\/29 09:10","price":541.2},{"date":"1396\/06\/30 09:10","price":536.2},{"date":"1396\/07\/01 09:10","price":539.7},{"date":"1396\/07\/03 09:40","price":539.8},{"date":"1396\/07\/04 09:20","price":537.1},{"date":"1396\/07\/05 09:10","price":534.7},{"date":"1396\/07\/06 09:10","price":533},{"date":"1396\/07\/10 09:10","price":535.3},{"date":"1396\/07\/11 09:10","price":533.1},{"date":"1396\/07\/12 09:10","price":536.6},{"date":"1396\/07\/13 09:40","price":537.2},{"date":"1396\/07\/15 09:10","price":536.2},{"date":"1396\/07\/17 09:40","price":537.6},{"date":"1396\/07\/18 09:10","price":539.5},{"date":"1396\/07\/19 09:10","price":541.5},{"date":"1396\/07\/20 09:10","price":544.8},{"date":"1396\/07\/22 09:30","price":542.4},{"date":"1396\/07\/24 09:10","price":542.6},{"date":"1396\/07\/25 09:10","price":541.9},{"date":"1396\/07\/26 09:10","price":541.7},{"date":"1396\/07\/27 09:10","price":543.8},{"date":"1396\/07\/29 13:10","price":543.8},{"date":"1396\/07\/30 00:10","price":543.2},{"date":"1396\/08\/02 09:10","price":543.1},{"date":"1396\/08\/03 09:10","price":543.7},{"date":"1396\/08\/04 09:50","price":548},{"date":"1396\/08\/06 09:10","price":542.9},{"date":"1396\/08\/08 09:10","price":544.5},{"date":"1396\/08\/09 09:10","price":546.4},{"date":"1396\/08\/10 09:10","price":546.5},{"date":"1396\/08\/11 09:10","price":547.5},{"date":"1396\/08\/13 09:10","price":545.8},{"date":"1396\/08\/15 09:10","price":546.9},{"date":"1396\/08\/16 09:10","price":547.4},{"date":"1396\/08\/17 09:10","price":547.8},{"date":"1396\/08\/20 09:10","price":551.7},{"date":"1396\/08\/22 09:10","price":552},{"date":"1396\/08\/23 09:10","price":553.1},{"date":"1396\/08\/24 09:10","price":558.6},{"date":"1396\/08\/25 09:10","price":557.7},{"date":"1396/08/27 09:10","price":558.3}
بروزرسانی در تاریخ 29 آبان 1396