کرون سوئد

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 09:24","price":386.2},{"date":"1393\/05\/30 15:21","price":384},{"date":"1393\/06\/01 14:12","price":384.2},{"date":"1393\/06\/03 08:14","price":383.2},{"date":"1393\/06\/04 15:59","price":383.7},{"date":"1393\/06\/05 11:12","price":382.5},{"date":"1393\/06\/06 15:26","price":383.5},{"date":"1393\/06\/08 16:34","price":380.8},{"date":"1393\/06\/10 10:04","price":380.6},{"date":"1393\/06\/11 16:33","price":379.9},{"date":"1393\/06\/12 15:30","price":379.2},{"date":"1393\/06\/13 09:13","price":379.8},{"date":"1393\/06\/15 15:08","price":375},{"date":"1393\/06\/17 10:10","price":375.3},{"date":"1393\/06\/18 11:35","price":374.1},{"date":"1393\/06\/19 12:11","price":374.6},{"date":"1393\/06\/20 10:28","price":375.1},{"date":"1393\/06\/20 10:31","price":375.1},{"date":"1393\/06\/22 12:51","price":373.8},{"date":"1393\/06\/24 12:17","price":372.5},{"date":"1393\/06\/25 16:47","price":374.8},{"date":"1393\/06\/27 12:14","price":372},{"date":"1393\/06\/29 12:49","price":372.5},{"date":"1393\/06\/31 08:33","price":373.3},{"date":"1393\/07\/01 14:54","price":372.8},{"date":"1393\/07\/02 13:09","price":373.1},{"date":"1393\/07\/03 13:07","price":370.7},{"date":"1393\/07\/05 13:23","price":367},{"date":"1393\/07\/07 16:04","price":366.8},{"date":"1393\/07\/08 11:19","price":368.8},{"date":"1393\/07\/09 16:33","price":369.5},{"date":"1393\/07\/10 08:28","price":370.7},{"date":"1393\/07\/12 09:40","price":366.6},{"date":"1393\/07\/14 13:45","price":367},{"date":"1393\/07\/15 08:43","price":370.5},{"date":"1393\/07\/16 08:39","price":370.3},{"date":"1393\/07\/17 16:58","price":372.8},{"date":"1393\/07\/19 16:09","price":368.6},{"date":"1393\/07\/22 08:14","price":374.1},{"date":"1393\/07\/23 10:03","price":367.6},{"date":"1393\/07\/24 15:42","price":372.3},{"date":"1393\/07\/26 15:44","price":371.7},{"date":"1393\/07\/28 11:16","price":371.6},{"date":"1393\/07\/29 13:51","price":372.3},{"date":"1393\/07\/30 08:55","price":369.4},{"date":"1393\/08\/01 14:52","price":367.1},{"date":"1393\/08\/03 09:02","price":368.3},{"date":"1393\/08\/05 11:23","price":369.5},{"date":"1393\/08\/06 08:24","price":365.8},{"date":"1393\/08\/07 13:54","price":363.9},{"date":"1393\/08\/08 15:41","price":362.3},{"date":"1393\/08\/10 08:12","price":361.3},{"date":"1393\/08\/14 09:08","price":362.2},{"date":"1393\/08\/17 11:30","price":360.9},{"date":"1393\/08\/19 08:45","price":362},{"date":"1393\/08\/20 16:03","price":360},{"date":"1393\/08\/21 16:40","price":361.4},{"date":"1393\/08\/22 13:53","price":360.5},{"date":"1393\/08\/24 12:26","price":362.2},{"date":"1393\/08\/26 15:44","price":363.2},{"date":"1393\/08\/27 08:12","price":361.2},{"date":"1393\/08\/28 12:00","price":362.4},{"date":"1393\/09\/01 16:13","price":359.5},{"date":"1393\/09\/03 09:52","price":359.4},{"date":"1393\/09\/04 08:45","price":359.9},{"date":"1393\/09\/05 16:56","price":361.1},{"date":"1393\/09\/06 10:32","price":362.3},{"date":"1393\/09\/08 08:44","price":360.4},{"date":"1393\/09\/10 16:06","price":360.1},{"date":"1393\/09\/11 10:47","price":360.7},{"date":"1393\/09\/12 10:47","price":357.6},{"date":"1393\/09\/15 14:48","price":356.6},{"date":"1393\/09\/17 09:32","price":356.3},{"date":"1393\/09\/18 14:04","price":357},{"date":"1393\/09\/19 11:40","price":358.4},{"date":"1393\/09\/20 10:27","price":358},{"date":"1393\/09\/23 11:57","price":356.9},{"date":"1393\/09\/24 12:42","price":357.2},{"date":"1393\/09\/25 13:50","price":353.7},{"date":"1393\/09\/26 12:21","price":352.8},{"date":"1393\/09\/27 09:37","price":352.2},{"date":"1393\/09\/29 12:32","price":349.6},{"date":"1393\/10\/01 12:33","price":349.9},{"date":"1393\/10\/03 10:46","price":347.8},{"date":"1393\/10\/04 16:03","price":347.5},{"date":"1393\/10\/06 13:19","price":345.2},{"date":"1393\/10\/08 09:49","price":346.9},{"date":"1393\/10\/09 15:43","price":346.1},{"date":"1393\/10\/10 10:13","price":350.5},{"date":"1393\/10\/11 14:16","price":348.1},{"date":"1393\/10\/13 14:28","price":343},{"date":"1393\/10\/15 10:25","price":341.9},{"date":"1393\/10\/16 09:16","price":344},{"date":"1393\/10\/17 13:42","price":343.6},{"date":"1393\/10\/18 12:18","price":342.3},{"date":"1393\/10\/20 10:02","price":338.8},{"date":"1393\/10\/22 13:38","price":339.4},{"date":"1393\/10\/23 14:50","price":338.8},{"date":"1393\/10\/24 10:47","price":339.1},{"date":"1393\/10\/25 12:44","price":338.7},{"date":"1393\/10\/27 08:38","price":338.5},{"date":"1393\/10\/29 13:34","price":338.1},{"date":"1393\/10\/30 10:33","price":336.7},{"date":"1393\/11\/01 10:10","price":335.5},{"date":"1393\/11\/02 10:39","price":335.6},{"date":"1393\/11\/04 14:13","price":329.2},{"date":"1393\/11\/06 12:37","price":329.6},{"date":"1393\/11\/07 14:36","price":331.5},{"date":"1393\/11\/08 09:56","price":334.8},{"date":"1393\/11\/09 09:28","price":331.9},{"date":"1393\/11\/11 09:58","price":332.1},{"date":"1393\/11\/13 11:33","price":332.9},{"date":"1393\/11\/14 14:00","price":330.9},{"date":"1393\/11\/15 14:32","price":334.7},{"date":"1393\/11\/16 14:19","price":332.7},{"date":"1393\/11\/18 13:03","price":328.3},{"date":"1393\/11\/21 10:51","price":329.8},{"date":"1393\/11\/23 16:08","price":329.3},{"date":"1393\/11\/25 11:47","price":327.4},{"date":"1393\/11\/27 13:05","price":328.9},{"date":"1393\/11\/28 13:25","price":328.7},{"date":"1393\/11\/29 09:16","price":331.7},{"date":"1393\/11\/30 15:30","price":331.2},{"date":"1393\/12\/02 14:41","price":330},{"date":"1393\/12\/04 14:58","price":330.2},{"date":"1393\/12\/05 10:48","price":329.2},{"date":"1393\/12\/06 16:44","price":330.2},{"date":"1393\/12\/07 11:37","price":334.4},{"date":"1393\/12\/09 08:39","price":332.8},{"date":"1393\/12\/11 10:31","price":332.6},{"date":"1393\/12\/12 16:22","price":333.6},{"date":"1393\/12\/13 09:17","price":335.8},{"date":"1393\/12\/14 16:05","price":334.1},{"date":"1393\/12\/16 09:55","price":329.5},{"date":"1393\/12\/18 11:28","price":329.4},{"date":"1393\/12\/19 09:45","price":328.1},{"date":"1393\/12\/20 16:09","price":326},{"date":"1393\/12\/21 16:05","price":323.2},{"date":"1393\/12\/23 16:21","price":321.6},{"date":"1393\/12\/25 09:06","price":322.1},{"date":"1393\/12\/26 08:34","price":323.2},{"date":"1393\/12\/27 09:19","price":322.8},{"date":"1393\/12\/28 12:39","price":322.7},{"date":"1394\/01\/05 14:35","price":329.9},{"date":"1394\/01\/06 15:51","price":330.1},{"date":"1394\/01\/08 09:59","price":326.4},{"date":"1394\/01\/10 10:39","price":326.2},{"date":"1394\/01\/11 09:43","price":326},{"date":"1394\/01\/15 09:08","price":328.4},{"date":"1394\/01\/17 14:26","price":328.7},{"date":"1394\/01\/18 14:48","price":328.6},{"date":"1394\/01\/19 14:33","price":325.2},{"date":"1394\/01\/20 15:43","price":324.7},{"date":"1394\/01\/22 13:18","price":320.4},{"date":"1394\/01\/24 12:14","price":319.8},{"date":"1394\/01\/25 13:41","price":320.6},{"date":"1394\/01\/26 16:07","price":322},{"date":"1394\/01\/27 11:58","price":324.8},{"date":"1394\/01\/29 08:19","price":326.9},{"date":"1394\/01\/31 16:47","price":327.2},{"date":"1394\/02\/01 14:29","price":324.7},{"date":"1394\/02\/02 16:41","price":326.7},{"date":"1394\/02\/03 09:05","price":324.2},{"date":"1394\/02\/05 13:35","price":328.5},{"date":"1394\/02\/07 09:37","price":328.2},{"date":"1394\/02\/08 12:33","price":329.6},{"date":"1394\/02\/09 15:20","price":333.5},{"date":"1394\/02\/10 08:46","price":340},{"date":"1394\/02\/13 11:39","price":337.8},{"date":"1394\/02\/14 14:42","price":338.1},{"date":"1394\/02\/15 09:52","price":339.3},{"date":"1394\/02\/16 12:13","price":341.3},{"date":"1394\/02\/17 16:01","price":345.7},{"date":"1394\/02\/19 14:32","price":344.7},{"date":"1394\/02\/21 09:48","price":344.5},{"date":"1394\/02\/22 14:52","price":343.5},{"date":"1394\/02\/23 16:31","price":343.1},{"date":"1394\/02\/24 12:28","price":346},{"date":"1394\/02\/27 16:36","price":348.1},{"date":"1394\/02\/28 08:40","price":347.6},{"date":"1394\/02\/29 09:54","price":346.5},{"date":"1394\/02\/30 14:24","price":342.9},{"date":"1394\/02\/31 15:13","price":343.7},{"date":"1394\/03\/02 08:37","price":342},{"date":"1394\/03\/04 10:43","price":342.1},{"date":"1394\/03\/05 10:28","price":341},{"date":"1394\/03\/06 14:19","price":340.4},{"date":"1394\/03\/07 09:51","price":339.1},{"date":"1394\/03\/09 14:26","price":337.6},{"date":"1394\/03\/11 14:38","price":337.8},{"date":"1394\/03\/12 09:38","price":337.5},{"date":"1394\/03\/16 11:56","price":345.6},{"date":"1394\/03\/18 14:20","price":344.8},{"date":"1394\/03\/19 10:43","price":349.8},{"date":"1394\/03\/20 08:32","price":349.9},{"date":"1394\/03\/21 15:57","price":350.9},{"date":"1394\/03\/23 15:16","price":355},{"date":"1394\/03\/25 15:52","price":354},{"date":"1394\/03\/26 16:44","price":356.6},{"date":"1394\/03\/27 09:55","price":356.4},{"date":"1394\/03\/28 13:34","price":359.5},{"date":"1394\/03\/30 09:37","price":359.4},{"date":"1394\/04\/01 14:09","price":359.7},{"date":"1394\/04\/02 12:36","price":356.5},{"date":"1394\/04\/03 16:09","price":354.6},{"date":"1394\/04\/04 15:58","price":355.3},{"date":"1394\/04\/06 10:28","price":352.8},{"date":"1394\/04\/08 15:41","price":350.3},{"date":"1394\/04\/09 11:26","price":355.6},{"date":"1394\/04\/10 10:05","price":353.8},{"date":"1394\/04\/11 16:21","price":351.4},{"date":"1394\/04\/13 13:21","price":347.3},{"date":"1394\/04\/15 16:30","price":345.6},{"date":"1394\/04\/16 14:34","price":347.1},{"date":"1394\/04\/18 13:59","price":347.9},{"date":"1394\/04\/20 10:13","price":349.4},{"date":"1394\/04\/22 08:02","price":349.2},{"date":"1394\/04\/23 11:19","price":347.4},{"date":"1394\/04\/24 12:05","price":347.1},{"date":"1394\/04\/25 14:29","price":346.6},{"date":"1394\/04\/29 08:57","price":341.6},{"date":"1394\/04\/30 13:43","price":343.2},{"date":"1394\/04\/31 09:26","price":345.8},{"date":"1394\/05\/01 15:17","price":344.8},{"date":"1394\/05\/03 16:26","price":344.1},{"date":"1394\/05\/05 09:58","price":345},{"date":"1394\/05\/06 14:15","price":347.2},{"date":"1394\/05\/07 14:43","price":345.9},{"date":"1394\/05\/08 08:50","price":342.5},{"date":"1394\/05\/10 13:59","price":343.2},{"date":"1394\/05\/12 16:39","price":343.6},{"date":"1394\/05\/13 14:25","price":342.7},{"date":"1394\/05\/14 15:36","price":340.6},{"date":"1394\/05\/15 13:49","price":341.6},{"date":"1394\/05\/17 10:01","price":338.8},{"date":"1394\/05\/19 14:45","price":339.1},{"date":"1394\/05\/21 12:47","price":344},{"date":"1394\/05\/22 12:30","price":345.4},{"date":"1394\/05\/24 13:27","price":349.7},{"date":"1394\/05\/27 16:14","price":350},{"date":"1394\/05\/28 14:35","price":349.8},{"date":"1394\/05\/29 12:48","price":351},{"date":"1394\/05\/31 12:35","price":357.3},{"date":"1394\/06\/02 14:05","price":359.6},{"date":"1394\/06\/03 10:23","price":360.2},{"date":"1394\/06\/04 09:34","price":357.7},{"date":"1394\/06\/05 16:19","price":353.9},{"date":"1394\/06\/07 10:26","price":354.1},{"date":"1394\/06\/09 12:53","price":355.2},{"date":"1394\/06\/10 11:24","price":354.7},{"date":"1394\/06\/11 16:56","price":354.8},{"date":"1394\/06\/12 13:51","price":355.3},{"date":"1394\/06\/14 08:08","price":355.9},{"date":"1394\/06\/16 09:22","price":355.1},{"date":"1394\/06\/17 12:09","price":354.6},{"date":"1394\/06\/18 16:35","price":355.9},{"date":"1394\/06\/19 11:20","price":356.6},{"date":"1394\/06\/21 09:24","price":363.6},{"date":"1394\/06\/23 14:18","price":364.4},{"date":"1394\/06\/24 12:11","price":363.1},{"date":"1394\/06\/25 15:24","price":361.2},{"date":"1394\/06\/26 13:58","price":363.3},{"date":"1394\/06\/28 09:36","price":363},{"date":"1394\/06\/30 14:00","price":363.2},{"date":"1394\/06\/31 10:47","price":359.1},{"date":"1394\/07\/01 11:38","price":356.8},{"date":"1394\/07\/04 11:46","price":356},{"date":"1394\/07\/06 15:34","price":356.3},{"date":"1394\/07\/07 16:08","price":354.9},{"date":"1394\/07\/08 08:13","price":357.3},{"date":"1394\/07\/09 14:48","price":357.1},{"date":"1394\/07\/11 13:44","price":358.4},{"date":"1394\/07\/13 13:02","price":358.6},{"date":"1394\/07\/14 10:24","price":359.9},{"date":"1394\/07\/15 10:50","price":363.7},{"date":"1394\/07\/16 15:26","price":363.4},{"date":"1394\/07\/18 11:59","price":365.3},{"date":"1394\/07\/20 10:10","price":365.9},{"date":"1394\/07\/21 08:53","price":366.4},{"date":"1394\/07\/22 16:53","price":368.2},{"date":"1394\/07\/23 13:34","price":369.1},{"date":"1394\/07\/25 08:49","price":363.3},{"date":"1394\/07\/27 13:44","price":363.5},{"date":"1394\/07\/28 13:42","price":360.6},{"date":"1394\/07\/29 10:12","price":360.8},{"date":"1394\/07\/30 08:54","price":359.9},{"date":"1394\/08\/03 13:17","price":352.6},{"date":"1394\/08\/04 13:33","price":353},{"date":"1394\/08\/05 10:19","price":352.6},{"date":"1394\/08\/06 10:36","price":352.2},{"date":"1394\/08\/07 08:45","price":350.2},{"date":"1394\/08\/09 08:43","price":351.8},{"date":"1394\/08\/11 16:34","price":351.4},{"date":"1394\/08\/12 10:22","price":351.3},{"date":"1394\/08\/13 14:43","price":350.6},{"date":"1394\/08\/14 10:21","price":347.6},{"date":"1394\/08\/16 14:00","price":343.6},{"date":"1394\/08\/18 09:30","price":344.5},{"date":"1394\/08\/19 08:56","price":345.1},{"date":"1394\/08\/20 13:09","price":345.8},{"date":"1394\/08\/21 09:43","price":345.5},{"date":"1394\/08\/23 15:45","price":345.1},{"date":"1394\/08\/25 09:53","price":344.1},{"date":"1394\/08\/26 14:46","price":342.9},{"date":"1394\/08\/27 09:09","price":342.4},{"date":"1394\/08\/28 12:44","price":345.2},{"date":"1394\/08\/30 13:13","price":343.7},{"date":"1394\/09\/02 13:08","price":343.1},{"date":"1394\/09\/03 14:54","price":343.9},{"date":"1394\/09\/04 14:06","price":345.4},{"date":"1394\/09\/05 13:01","price":344.2},{"date":"1394\/09\/07 11:29","price":344.4},{"date":"1394\/09\/09 14:56","price":344.1},{"date":"1394\/09\/10 09:46","price":345.8},{"date":"1394\/09\/12 08:12","price":346},{"date":"1394\/09\/14 08:09","price":354.6},{"date":"1394\/09\/16 10:40","price":354.5},{"date":"1394\/09\/17 13:30","price":352.5},{"date":"1394\/09\/18 13:42","price":354.1},{"date":"1394\/09\/22 12:59","price":354.5},{"date":"1394\/09\/23 16:06","price":353.2},{"date":"1394\/09\/24 14:27","price":355.6},{"date":"1394\/09\/25 13:43","price":354.5},{"date":"1394\/09\/26 15:41","price":352.1},{"date":"1394\/09\/28 16:49","price":352.2},{"date":"1394\/09\/30 11:27","price":352.1},{"date":"1394\/10\/01 09:03","price":354.6},{"date":"1394\/10\/02 13:50","price":357.2},{"date":"1394\/10\/03 12:57","price":357.3},{"date":"1394\/10\/05 09:59","price":356.4},{"date":"1394\/10\/07 09:59","price":359.2},{"date":"1394\/10\/09 14:41","price":359.9},{"date":"1394\/10\/10 08:44","price":358.2},{"date":"1394\/10\/12 11:53","price":356.3},{"date":"1394\/10\/14 12:27","price":357.2},{"date":"1394\/10\/15 09:53","price":354.5},{"date":"1394\/10\/16 16:37","price":351},{"date":"1394\/10\/17 08:41","price":352.5},{"date":"1394\/10\/19 15:02","price":354.8},{"date":"1394\/10\/21 14:32","price":354.4},{"date":"1394\/10\/22 14:47","price":354.1},{"date":"1394\/10\/23 11:03","price":353.2},{"date":"1394\/10\/24 09:01","price":354.1},{"date":"1394\/10\/26 12:44","price":351.4},{"date":"1394\/10\/28 12:49","price":351.6},{"date":"1394\/10\/29 09:13","price":351.8},{"date":"1394\/10\/30 12:53","price":354.3},{"date":"1394\/11\/01 15:30","price":351.3},{"date":"1394\/11\/03 14:43","price":351.2},{"date":"1394\/11\/05 09:36","price":352.5},{"date":"1394\/11\/06 11:30","price":352.3},{"date":"1394\/11\/07 13:50","price":353},{"date":"1394\/11\/08 16:04","price":354.9},{"date":"1394\/11\/10 08:13","price":351.9},{"date":"1394\/11\/12 12:31","price":352.5},{"date":"1394\/11\/13 15:53","price":353.9},{"date":"1394\/11\/14 11:40","price":352.1},{"date":"1394\/11\/15 13:34","price":357.5},{"date":"1394\/11\/19 12:44","price":356.2},{"date":"1394\/11\/20 16:37","price":357.7},{"date":"1394\/11\/21 15:34","price":358.8},{"date":"1394\/11\/24 14:43","price":359.2},{"date":"1394\/11\/26 14:19","price":358.4},{"date":"1394\/11\/27 16:18","price":355.8},{"date":"1394\/11\/28 09:37","price":355.6},{"date":"1394\/11\/29 09:46","price":355.1},{"date":"1394\/12\/01 09:12","price":357.3},{"date":"1394\/12\/03 09:15","price":356.7},{"date":"1394\/12\/04 10:27","price":355.6},{"date":"1394\/12\/05 16:14","price":355.7},{"date":"1394\/12\/06 15:47","price":356},{"date":"1394\/12\/08 08:15","price":352.6},{"date":"1394\/12\/12 10:17","price":350.3},{"date":"1394\/12\/13 16:48","price":350.9},{"date":"1394\/12\/15 12:59","price":355.6},{"date":"1394\/12\/17 15:07","price":355.8},{"date":"1394\/12\/18 09:01","price":356.4},{"date":"1394\/12\/19 08:53","price":354.9},{"date":"1394\/12\/20 13:38","price":357.1},{"date":"1394\/12\/22 15:45","price":362.4},{"date":"1394\/12\/24 10:29","price":362.5},{"date":"1394\/12\/25 08:08","price":362.1},{"date":"1394\/12\/26 12:35","price":363},{"date":"1394\/12\/27 09:33","price":367.6},{"date":"1395\/01\/05 08:22","price":365.8},{"date":"1395\/01\/07 08:07","price":359.2},{"date":"1395\/01\/09 08:27","price":364},{"date":"1395\/01\/10 12:03","price":365.4},{"date":"1395\/01\/11 13:42","price":369.3},{"date":"1395\/01\/14 13:12","price":372.1},{"date":"1395\/01\/16 11:41","price":372.4},{"date":"1395\/01\/17 12:16","price":372.7},{"date":"1395\/01\/18 10:56","price":372.1},{"date":"1395\/01\/19 09:00","price":371.6},{"date":"1395\/01\/21 11:35","price":371.4},{"date":"1395\/01\/23 12:33","price":371.7},{"date":"1395\/01\/24 10:47","price":373.1},{"date":"1395\/01\/25 12:47","price":374.3},{"date":"1395\/01\/26 13:48","price":370.8},{"date":"1395\/01\/28 13:15","price":372.5},{"date":"1395\/01\/30 12:02","price":372.1},{"date":"1395\/01\/31 12:35","price":373.7},{"date":"1395\/02\/01 13:30","price":375.1},{"date":"1395\/02\/04 14:20","price":371.3},{"date":"1395\/02\/06 12:24","price":371.8},{"date":"1395\/02\/07 09:30","price":372.4},{"date":"1395\/02\/08 12:27","price":373.2},{"date":"1395\/02\/09 13:25","price":375.2},{"date":"1395\/02\/11 10:24","price":377.4},{"date":"1395\/02\/13 09:06","price":377.9},{"date":"1395\/02\/14 12:11","price":381.1},{"date":"1395\/02\/15 12:53","price":376.2},{"date":"1395\/02\/18 09:15","price":372.8},{"date":"1395\/02\/20 16:47","price":372.7},{"date":"1395\/02\/21 14:27","price":371.9},{"date":"1395\/02\/22 09:38","price":372.3},{"date":"1395\/02\/23 16:55","price":373.2},{"date":"1395\/02\/25 14:55","price":368.1},{"date":"1395\/02\/27 13:41","price":368.2},{"date":"1395\/02\/28 13:37","price":367.6},{"date":"1395\/02\/29 11:07","price":367.2},{"date":"1395\/02\/30 08:22","price":363.8},{"date":"1395\/03\/01 08:54","price":365.5},{"date":"1395\/03\/03 14:03","price":365.7},{"date":"1395\/03\/04 09:23","price":364.4},{"date":"1395\/03\/05 12:30","price":366.3},{"date":"1395\/03\/06 09:36","price":367.7},{"date":"1395\/03\/08 12:10","price":364.9},{"date":"1395\/03\/10 08:17","price":364.5},{"date":"1395\/03\/11 15:25","price":366.2},{"date":"1395\/03\/12 08:25","price":365.5},{"date":"1395\/03\/13 12:19","price":367.9},{"date":"1395\/03\/16 11:01","price":374.3},{"date":"1395\/03\/17 13:56","price":373.9},{"date":"1395\/03\/18 09:39","price":375.2},{"date":"1395\/03\/19 15:25","price":375.4},{"date":"1395\/03\/20 15:26","price":376.5},{"date":"1395\/03\/22 14:07","price":367},{"date":"1395\/03\/25 11:50","price":370.1},{"date":"1395\/03\/26 08:50","price":367},{"date":"1395\/03\/27 15:13","price":367.7},{"date":"1395\/03\/29 16:02","price":366.4},{"date":"1395\/03\/31 13:44","price":370.7},{"date":"1395\/04\/01 16:29","price":371.1},{"date":"1395\/04\/02 15:49","price":370.2},{"date":"1395\/04\/03 11:12","price":372.4},{"date":"1395\/04\/05 09:07","price":362.1},{"date":"1395\/04\/08 15:45","price":360},{"date":"1395\/04\/09 09:07","price":360.9},{"date":"1395\/04\/10 14:48","price":362.4},{"date":"1395\/04\/12 12:22","price":364.2},{"date":"1395\/04\/14 12:15","price":364.3},{"date":"1395\/04\/15 15:11","price":365.1},{"date":"1395\/04\/19 13:17","price":359.5},{"date":"1395\/04\/21 09:18","price":359.8},{"date":"1395\/04\/22 16:35","price":360.8},{"date":"1395\/04\/23 08:47","price":361.2},{"date":"1395\/04\/24 10:55","price":363.8},{"date":"1395\/04\/26 11:45","price":360.1},{"date":"1395\/04\/28 09:05","price":361.3},{"date":"1395\/04\/29 09:20","price":360.9},{"date":"1395\/04\/30 12:11","price":358.8},{"date":"1395\/04\/31 13:24","price":359.9},{"date":"1395\/05\/02 12:21","price":357.9},{"date":"1395\/05\/04 09:07","price":357.6},{"date":"1395\/05\/05 15:04","price":358.2},{"date":"1395\/05\/06 10:46","price":357.7},{"date":"1395\/05\/07 16:34","price":359.1},{"date":"1395\/05\/10 12:12","price":361.9},{"date":"1395\/05\/11 14:37","price":361.7},{"date":"1395\/05\/12 08:25","price":360.5},{"date":"1395\/05\/13 10:26","price":363.7},{"date":"1395\/05\/14 13:40","price":362.5},{"date":"1395\/05\/16 14:10","price":361.9},{"date":"1395\/05\/18 09:55","price":362.5},{"date":"1395\/05\/19 12:30","price":361.6},{"date":"1395\/05\/20 08:22","price":364.9},{"date":"1395\/05\/21 11:02","price":367.1},{"date":"1395\/05\/23 11:15","price":367.6},{"date":"1395\/05\/25 09:30","price":367.3},{"date":"1395\/05\/26 08:51","price":368},{"date":"1395\/05\/27 15:37","price":369.2},{"date":"1395\/05\/28 13:45","price":369.7},{"date":"1395\/05\/30 16:03","price":370.6},{"date":"1395\/06\/01 11:55","price":369.5},{"date":"1395\/06\/02 15:04","price":371.7},{"date":"1395\/06\/03 15:38","price":371.4},{"date":"1395\/06\/04 12:42","price":371.6},{"date":"1395\/06\/06 08:59","price":367.8},{"date":"1395\/06\/09 10:24","price":368.2},{"date":"1395\/06\/10 13:47","price":366.9},{"date":"1395\/06\/11 10:20","price":365.1},{"date":"1395\/06\/13 14:35","price":364.2},{"date":"1395\/06\/15 10:12","price":365},{"date":"1395\/06\/16 14:42","price":365.6},{"date":"1395\/06\/17 15:43","price":369.4},{"date":"1395\/06\/18 08:17","price":371.3},{"date":"1395\/06\/20 08:28","price":368.9},{"date":"1395\/06\/23 15:18","price":369.3},{"date":"1395\/06\/24 12:29","price":367.7},{"date":"1395\/06\/25 15:06","price":368.7},{"date":"1395\/06\/27 15:44","price":366.7},{"date":"1395\/06\/29 14:55","price":366.9},{"date":"1395\/06\/31 11:46","price":365.5},{"date":"1395\/07\/01 12:55","price":367.2},{"date":"1395\/07\/03 16:51","price":367.6},{"date":"1395\/07\/05 16:16","price":368.3},{"date":"1395\/07\/07 13:18","price":365.9},{"date":"1395\/07\/08 10:53","price":367.8},{"date":"1395\/07\/10 10:32","price":367.4},{"date":"1395\/07\/12 14:48","price":366.9},{"date":"1395\/07\/13 11:45","price":367.4},{"date":"1395\/07\/14 09:09","price":367.3},{"date":"1395\/07\/15 11:34","price":366.9},{"date":"1395\/07\/17 10:48","price":366},{"date":"1395\/07\/19 13:05","price":365.7},{"date":"1395\/07\/22 09:38","price":357.2},{"date":"1395\/07\/24 09:26","price":357.9},{"date":"1395\/07\/27 08:47","price":360},{"date":"1395\/07\/28 10:38","price":358.6},{"date":"1395\/08\/01 11:50","price":356},{"date":"1395\/08\/03 14:35","price":355.8},{"date":"1395\/08\/04 12:58","price":356.4},{"date":"1395\/08\/05 09:26","price":355.8},{"date":"1395\/08\/06 16:48","price":356.1},{"date":"1395\/08\/08 10:40","price":352.5},{"date":"1395\/08\/10 08:10","price":352.4},{"date":"1395\/08\/11 08:05","price":351.8},{"date":"1395\/08\/12 11:09","price":355},{"date":"1395\/08\/13 15:28","price":357.1},{"date":"1395\/08\/15 12:35","price":355.4},{"date":"1395\/08\/17 09:16","price":354.8},{"date":"1395\/08\/18 14:13","price":353.5},{"date":"1395\/08\/19 10:31","price":356.9},{"date":"1395\/08\/20 13:03","price":351.9},{"date":"1395\/08\/22 10:08","price":351.3},{"date":"1395\/08\/24 10:22","price":350.4},{"date":"1395\/08\/25 12:20","price":350.1},{"date":"1395\/08\/26 15:26","price":349.5},{"date":"1395\/08\/27 13:16","price":348.8},{"date":"1395\/08\/29 14:52","price":344.8},{"date":"1395\/09\/01 13:15","price":346.5},{"date":"1395\/09\/02 08:01","price":347.9},{"date":"1395\/09\/03 16:01","price":347.8},{"date":"1395\/09\/04 16:49","price":345.4},{"date":"1395\/09\/06 10:49","price":347.2},{"date":"1395\/09\/09 12:07","price":348.2},{"date":"1395\/09\/11 09:28","price":348.1},{"date":"1395\/09\/13 12:16","price":348.7},{"date":"1395\/09\/15 12:55","price":346.8},{"date":"1395\/09\/16 12:06","price":352.1},{"date":"1395\/09\/18 16:07","price":354.9},{"date":"1395\/09\/20 10:30","price":350.4},{"date":"1395\/09\/22 08:04","price":351.1},{"date":"1395\/09\/23 08:33","price":351.6},{"date":"1395\/09\/24 10:19","price":351.8},{"date":"1395\/09\/25 10:45","price":347.9},{"date":"1395\/09\/28 08:43","price":345.9},{"date":"1395\/09\/29 10:25","price":345.3},{"date":"1395\/09\/30 13:54","price":344.5},{"date":"1395\/10\/01 16:12","price":346.2},{"date":"1395\/10\/02 15:00","price":351},{"date":"1395\/10\/04 15:10","price":351.1},{"date":"1395\/10\/06 13:25","price":350.8},{"date":"1395\/10\/08 08:31","price":351.1},{"date":"1395\/10\/09 11:13","price":353.4},{"date":"1395\/10\/11 15:33","price":355.5},{"date":"1395\/10\/13 10:54","price":356},{"date":"1395\/10\/14 15:33","price":355.5},{"date":"1395\/10\/15 14:00","price":353.5},{"date":"1395\/10\/16 16:10","price":356.4},{"date":"1395\/10\/18 13:25","price":357.5},{"date":"1395\/10\/20 10:15","price":357.1},{"date":"1395\/10\/22 16:11","price":356.4},{"date":"1395\/10\/23 12:27","price":359.7},{"date":"1395\/10\/25 10:05","price":363.4},{"date":"1395\/10\/27 10:01","price":362.5},{"date":"1395\/10\/28 16:34","price":362.6},{"date":"1395\/10\/29 11:33","price":363.7},{"date":"1395\/10\/30 14:17","price":362},{"date":"1395\/11\/02 12:29","price":364.4},{"date":"1395\/11\/04 15:40","price":365.6},{"date":"1395\/11\/05 13:24","price":366.3},{"date":"1395\/11\/06 15:00","price":365.8},{"date":"1395\/11\/07 15:44","price":367},{"date":"1395\/11\/09 13:58","price":366.1},{"date":"1395\/11\/11 08:20","price":367},{"date":"1395\/11\/12 09:29","price":366.6},{"date":"1395\/11\/13 14:41","price":369.7},{"date":"1395\/11\/14 10:45","price":370.6},{"date":"1395\/11\/16 15:24","price":369.3},{"date":"1395\/11\/18 13:54","price":369.4},{"date":"1395\/11\/19 08:46","price":365.8},{"date":"1395\/11\/20 13:34","price":365},{"date":"1395\/11\/21 10:19","price":366.1},{"date":"1395\/11\/23 09:18","price":363.1},{"date":"1395\/11\/25 16:48","price":362.6},{"date":"1395\/11\/26 08:53","price":363},{"date":"1395\/11\/27 12:12","price":362.9},{"date":"1395\/11\/28 15:21","price":363.9},{"date":"1395\/11\/30 14:53","price":363.4},{"date":"1395\/12\/02 11:22","price":363.7},{"date":"1395\/12\/03 11:47","price":361.6},{"date":"1395\/12\/04 08:09","price":361.3},{"date":"1395\/12\/05 10:34","price":361.2},{"date":"1395\/12\/07 16:14","price":358.2},{"date":"1395\/12\/09 10:15","price":358.6},{"date":"1395\/12\/10 12:35","price":357.7},{"date":"1395\/12\/11 15:49","price":358},{"date":"1395\/12\/14 13:49","price":360.9},{"date":"1395\/12\/16 09:53","price":361},{"date":"1395\/12\/17 11:19","price":359.7},{"date":"1395\/12\/18 12:29","price":359.6},{"date":"1395\/12\/19 15:17","price":357.9},{"date":"1395\/12\/21 09:19","price":359.7},{"date":"1395\/12\/23 11:14","price":360.9},{"date":"1395\/12\/24 12:15","price":362.5},{"date":"1395\/12\/25 09:39","price":361.8},{"date":"1395\/12\/26 12:43","price":365.2},{"date":"1395\/12\/28 09:57","price":366.9},{"date":"1396\/01\/05 12:25","price":368.1},{"date":"1396\/01\/07 11:08","price":369.3},{"date":"1396\/01\/08 15:51","price":369.1},{"date":"1396\/01\/09 13:11","price":367},{"date":"1396\/01\/10 16:42","price":365.1},{"date":"1396\/01\/14 09:10","price":362.3},{"date":"1396\/01\/15 14:29","price":361.7},{"date":"1396\/01\/16 16:30","price":360.3},{"date":"1396\/01\/17 10:04","price":361.1},{"date":"1396\/01\/19 09:42","price":357.7},{"date":"1396\/01\/21 14:52","price":356.9},{"date":"1396\/01\/23 16:58","price":358.2},{"date":"1396\/01\/24 13:04","price":362.4},{"date":"1396\/01\/26 09:39","price":358.9},{"date":"1396\/01\/28 08:08","price":359.2},{"date":"1396\/01\/29 15:39","price":360.6},{"date":"1396\/01\/30 08:53","price":361.8},{"date":"1396\/01\/31 10:23","price":361.5},{"date":"1396\/02\/02 11:15","price":360.5},{"date":"1396\/02\/04 16:43","price":365.7},{"date":"1396\/02\/06 16:12","price":370.1},{"date":"1396\/02\/07 13:08","price":370.7},{"date":"1396\/02\/09 11:02","price":366.1},{"date":"1396\/02\/11 11:42","price":366.8},{"date":"1396\/02\/12 11:25","price":367.1},{"date":"1396\/02\/13 12:21","price":368.6},{"date":"1396\/02\/14 14:56","price":367},{"date":"1396\/02\/16 15:41","price":368.4},{"date":"1396\/02\/18 14:01","price":368.2},{"date":"1396\/02\/19 10:40","price":367.1},{"date":"1396\/02\/20 08:39","price":365.3},{"date":"1396\/02\/21 09:26","price":363.8},{"date":"1396\/02\/23 13:48","price":367.5},{"date":"1396\/02\/25 16:30","price":366.9},{"date":"1396\/02\/26 14:38","price":367.8},{"date":"1396\/02\/27 13:30","price":370.1},{"date":"1396\/02\/28 08:41","price":371.5},{"date":"1396\/03\/01 12:08","price":371.6},{"date":"1396\/03\/02 13:01","price":373.6},{"date":"1396\/03\/03 10:45","price":372.6},{"date":"1396\/03\/04 13:50","price":374.8},{"date":"1396\/03\/06 10:53","price":373},{"date":"1396\/03\/08 10:44","price":373.2},{"date":"1396\/03\/09 09:55","price":371.7},{"date":"1396\/03\/10 12:33","price":371.8},{"date":"1396\/03\/11 10:52","price":373.3},{"date":"1396\/03\/13 08:34","price":376.1},{"date":"1396\/03\/16 13:26","price":375.4},{"date":"1396\/03\/17 13:16","price":374.4},{"date":"1396\/03\/18 11:49","price":373.7},{"date":"1396\/03\/20 13:10","price":372.1},{"date":"1396\/03\/22 12:28","price":372.6},{"date":"1396\/03\/23 16:57","price":371},{"date":"1396\/03\/24 16:12","price":373.6},{"date":"1396\/03\/25 16:11","price":372.9},{"date":"1396\/03\/27 11:23","price":372.4},{"date":"1396\/03\/29 11:34","price":373.2},{"date":"1396\/03\/30 14:07","price":371.8},{"date":"1396\/03\/31 10:05","price":370},{"date":"1396\/04\/01 08:36","price":371.5},{"date":"1396\/04\/03 16:47","price":372.1},{"date":"1396\/04\/07 10:44","price":377.6},{"date":"1396\/04\/08 10:03","price":381.2},{"date":"1396\/04\/10 13:36","price":385.4},{"date":"1396\/04\/12 10:15","price":385.6},{"date":"1396\/04\/13 16:41","price":383.4},{"date":"1396\/04\/14 10:06","price":382.3},{"date":"1396\/04\/15 10:56","price":383.3},{"date":"1396\/04\/17 11:49","price":386},{"date":"1396\/04\/19 15:08","price":386.7},{"date":"1396\/04\/20 13:42","price":386.5},{"date":"1396\/04\/28 07:51","price":393.3},{"date":"1396\/04\/31 09:59","price":396},{"date":"1396\/05\/02 09:59","price":396.9},{"date":"1396\/05\/03 09:59","price":398.3},{"date":"1396\/05\/04 09:59","price":398.6},{"date":"1396\/05\/05 09:59","price":400.9},{"date":"1396\/05\/07 09:59","price":403.2},{"date":"1396\/05\/10 09:59","price":405.3},{"date":"1396\/05\/11 09:59","price":403.9},{"date":"1396\/05\/12 09:10","price":404.2},{"date":"1396\/05\/14 09:10","price":402.4},{"date":"1396\/05\/16 09:59","price":403.3},{"date":"1396\/05\/17 09:10","price":403},{"date":"1396\/05\/18 09:10","price":400.4},{"date":"1396\/05\/19 09:10","price":401.3},{"date":"1396\/05\/21 09:10","price":403.6},{"date":"1396\/05\/23 09:10","price":404.9},{"date":"1396\/05\/24 09:10","price":405.6},{"date":"1396\/05\/25 09:10","price":407.5},{"date":"1396\/05\/26 09:10","price":408.2},{"date":"1396\/05\/28 09:10","price":406.1},{"date":"1396\/05\/30 09:10","price":406.5},{"date":"1396\/05\/31 09:10","price":408.5},{"date":"1396\/06\/01 09:10","price":408},{"date":"1396\/06\/02 09:10","price":410.2},{"date":"1396\/06\/04 09:10","price":413.9},{"date":"1396\/06\/06 21:50","price":413.9},{"date":"1396\/06\/07 09:10","price":415.6},{"date":"1396\/06\/08 09:10","price":418.1},{"date":"1396\/06\/09 09:10","price":416},{"date":"1396\/06\/11 09:10","price":415.6},{"date":"1396\/06\/13 10:20","price":416.7},{"date":"1396\/06\/14 09:10","price":418.2},{"date":"1396\/06\/15 09:10","price":417.9},{"date":"1396\/06\/16 09:10","price":418.2},{"date":"1396\/06\/19 09:10","price":420.1},{"date":"1396\/06\/20 09:10","price":419.8},{"date":"1396\/06\/21 09:10","price":416.7},{"date":"1396\/06\/22 09:10","price":419.8},{"date":"1396\/06\/23 09:10","price":416.3},{"date":"1396\/06\/25 09:10","price":420.2},{"date":"1396\/06\/27 09:10","price":420.6},{"date":"1396\/06\/28 09:10","price":421.6},{"date":"1396\/06\/29 09:10","price":422.1},{"date":"1396\/06\/30 09:10","price":418.7},{"date":"1396/07/01 09:10","price":421}
بروزرسانی در تاریخ 03 مهر 1396