افغانی

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 10:26","price":47.8},{"date":"1393\/06\/03 16:22","price":47.9},{"date":"1393\/06\/05 13:34","price":48},{"date":"1393\/06\/06 14:19","price":47.9},{"date":"1393\/06\/13 13:48","price":48},{"date":"1393\/06\/15 13:33","price":47.9},{"date":"1393\/06\/19 13:49","price":47.4},{"date":"1393\/06\/22 11:54","price":47.6},{"date":"1393\/06\/24 11:05","price":47.5},{"date":"1393\/06\/25 12:54","price":47.4},{"date":"1393\/06\/27 10:11","price":47.1},{"date":"1393\/06\/31 08:49","price":47.2},{"date":"1393\/07\/01 10:18","price":46.8},{"date":"1393\/07\/02 08:55","price":47.1},{"date":"1393\/07\/03 13:02","price":46.7},{"date":"1393\/07\/05 08:59","price":47},{"date":"1393\/07\/07 09:38","price":46.9},{"date":"1393\/07\/08 13:20","price":47},{"date":"1393\/07\/09 14:11","price":46.9},{"date":"1393\/07\/10 14:05","price":46.8},{"date":"1393\/07\/12 15:14","price":47},{"date":"1393\/07\/16 14:59","price":47.1},{"date":"1393\/07\/17 16:30","price":46.9},{"date":"1393\/07\/19 15:42","price":47.2},{"date":"1393\/07\/23 08:55","price":46.4},{"date":"1393\/07\/24 08:32","price":46.3},{"date":"1393\/07\/26 09:27","price":46.7},{"date":"1393\/07\/28 10:56","price":46.4},{"date":"1393\/07\/30 10:03","price":47},{"date":"1393\/08\/01 10:21","price":47.1},{"date":"1393\/08\/03 08:21","price":46.9},{"date":"1393\/08\/06 12:30","price":46.1},{"date":"1393\/08\/07 09:44","price":46.2},{"date":"1393\/08\/10 13:55","price":46.9},{"date":"1393\/08\/14 09:50","price":46.5},{"date":"1393\/08\/17 15:32","price":46.7},{"date":"1393\/08\/20 10:29","price":46.3},{"date":"1393\/08\/22 15:39","price":46.7},{"date":"1393\/08\/24 10:26","price":46.8},{"date":"1393\/08\/27 13:34","price":46.2},{"date":"1393\/08\/28 11:33","price":46.3},{"date":"1393\/09\/01 12:38","price":46.6},{"date":"1393\/09\/03 14:24","price":46.9},{"date":"1393\/09\/04 13:51","price":46.2},{"date":"1393\/09\/06 13:33","price":46.6},{"date":"1393\/09\/08 10:26","price":46.7},{"date":"1393\/09\/10 14:51","price":46.7},{"date":"1393\/09\/13 15:11","price":46.6},{"date":"1393\/09\/15 15:47","price":46.9},{"date":"1393\/09\/17 12:02","price":46.8},{"date":"1393\/09\/18 12:17","price":46.4},{"date":"1393\/09\/19 14:01","price":46.8},{"date":"1393\/09\/20 10:02","price":46.5},{"date":"1393\/09\/23 11:48","price":46.8},{"date":"1393\/09\/24 12:44","price":46.9},{"date":"1393\/09\/25 10:58","price":46.5},{"date":"1393\/09\/27 12:20","price":46.6},{"date":"1393\/09\/29 14:12","price":47},{"date":"1393\/10\/03 13:54","price":46.7},{"date":"1393\/10\/04 14:23","price":46.6},{"date":"1393\/10\/06 16:33","price":46.9},{"date":"1393\/10\/08 14:16","price":46.4},{"date":"1393\/10\/09 09:53","price":46.5},{"date":"1393\/10\/10 09:17","price":46.6},{"date":"1393\/10\/13 11:12","price":47.3},{"date":"1393\/10\/15 11:43","price":47.4},{"date":"1393\/10\/16 16:50","price":47.3},{"date":"1393\/10\/18 13:41","price":47.2},{"date":"1393\/10\/20 10:23","price":47.5},{"date":"1393\/10\/22 10:16","price":47.2},{"date":"1393\/10\/23 10:16","price":47.5},{"date":"1393\/10\/25 13:56","price":47.3},{"date":"1393\/10\/27 14:55","price":47.7},{"date":"1393\/10\/29 16:40","price":47.4},{"date":"1393\/10\/30 10:48","price":47.5},{"date":"1393\/11\/01 11:29","price":47.7},{"date":"1393\/11\/02 10:07","price":47.6},{"date":"1393\/11\/04 08:39","price":47.8},{"date":"1393\/11\/06 09:41","price":47.9},{"date":"1393\/11\/07 08:55","price":48},{"date":"1393\/11\/08 12:42","price":48.1},{"date":"1393\/11\/09 13:58","price":48.3},{"date":"1393\/11\/14 14:57","price":48},{"date":"1393\/11\/15 14:45","price":48.2},{"date":"1393\/11\/18 08:46","price":48.3},{"date":"1393\/11\/20 10:41","price":48.2},{"date":"1393\/11\/21 08:43","price":48.1},{"date":"1393\/11\/23 13:06","price":48.2},{"date":"1393\/11\/25 16:54","price":48.5},{"date":"1393\/11\/28 14:38","price":48.3},{"date":"1393\/11\/29 10:30","price":48.5},{"date":"1393\/11\/30 16:28","price":48.2},{"date":"1393\/12\/02 11:55","price":48.5},{"date":"1393\/12\/04 12:24","price":48.3},{"date":"1393\/12\/05 08:45","price":48.5},{"date":"1393\/12\/06 15:07","price":48.3},{"date":"1393\/12\/07 16:08","price":48.4},{"date":"1393\/12\/09 08:36","price":48.5},{"date":"1393\/12\/11 11:49","price":48.6},{"date":"1393\/12\/12 09:31","price":48.5},{"date":"1393\/12\/13 10:53","price":48.6},{"date":"1393\/12\/14 14:06","price":48.7},{"date":"1393\/12\/19 15:27","price":48.6},{"date":"1393\/12\/20 08:48","price":48.5},{"date":"1393\/12\/21 13:46","price":48.6},{"date":"1393\/12\/26 09:16","price":48.5},{"date":"1393\/12\/27 12:17","price":49.1},{"date":"1393\/12\/28 15:54","price":48.4},{"date":"1394\/01\/05 09:56","price":48.6},{"date":"1394\/01\/06 13:58","price":48.5},{"date":"1394\/01\/08 16:49","price":48.6},{"date":"1394\/01\/11 14:38","price":48.7},{"date":"1394\/01\/15 10:57","price":48.6},{"date":"1394\/01\/18 14:47","price":49},{"date":"1394\/01\/19 12:23","price":48.7},{"date":"1394\/01\/20 11:43","price":49.1},{"date":"1394\/01\/22 08:28","price":48.8},{"date":"1394\/01\/25 13:07","price":49},{"date":"1394\/01\/26 16:50","price":49.2},{"date":"1394\/01\/27 08:22","price":48.9},{"date":"1394\/01\/29 10:46","price":49.2},{"date":"1394\/01\/31 10:21","price":48.8},{"date":"1394\/02\/01 16:50","price":48.9},{"date":"1394\/02\/02 14:41","price":49.3},{"date":"1394\/02\/03 14:45","price":49.1},{"date":"1394\/02\/05 08:36","price":49.4},{"date":"1394\/02\/07 12:49","price":49},{"date":"1394\/02\/08 13:53","price":49.4},{"date":"1394\/02\/09 09:12","price":49},{"date":"1394\/02\/10 16:38","price":49.3},{"date":"1394\/02\/13 15:25","price":49.5},{"date":"1394\/02\/14 12:05","price":48.8},{"date":"1394\/02\/15 13:44","price":48.9},{"date":"1394\/02\/16 13:52","price":48.7},{"date":"1394\/02\/17 12:54","price":49.1},{"date":"1394\/02\/19 10:31","price":49.2},{"date":"1394\/02\/21 15:09","price":48.8},{"date":"1394\/02\/22 08:12","price":48.4},{"date":"1394\/02\/23 09:26","price":48.6},{"date":"1394\/02\/24 08:05","price":48.9},{"date":"1394\/02\/27 14:10","price":49},{"date":"1394\/02\/28 09:15","price":47.9},{"date":"1394\/02\/29 14:44","price":49.2},{"date":"1394\/02\/30 08:08","price":49.3},{"date":"1394\/02\/31 16:03","price":47.2},{"date":"1394\/03\/02 10:07","price":49.1},{"date":"1394\/03\/04 11:51","price":47.6},{"date":"1394\/03\/05 16:31","price":47.7},{"date":"1394\/03\/06 15:15","price":49.8},{"date":"1394\/03\/07 11:42","price":49},{"date":"1394\/03\/09 16:54","price":48.5},{"date":"1394\/03\/11 09:01","price":48.4},{"date":"1394\/03\/12 14:03","price":49.5},{"date":"1394\/03\/16 16:45","price":48.3},{"date":"1394\/03\/18 15:42","price":48.2},{"date":"1394\/03\/19 11:49","price":49.6},{"date":"1394\/03\/20 08:22","price":48.9},{"date":"1394\/03\/21 11:31","price":48.4},{"date":"1394\/03\/23 08:43","price":51.7},{"date":"1394\/03\/25 09:35","price":48.5},{"date":"1394\/03\/27 11:10","price":48.6},{"date":"1394\/04\/02 16:08","price":49.5},{"date":"1394\/04\/03 13:41","price":48.8},{"date":"1394\/04\/06 16:54","price":48.3},{"date":"1394\/04\/08 13:00","price":48.2},{"date":"1394\/04\/09 09:35","price":48.3},{"date":"1394\/04\/10 10:26","price":48.4},{"date":"1394\/04\/11 11:10","price":48.9},{"date":"1394\/04\/13 09:47","price":48.6},{"date":"1394\/04\/15 11:52","price":48.7},{"date":"1394\/04\/18 11:15","price":48.9},{"date":"1394\/04\/20 15:58","price":48.7},{"date":"1394\/04\/22 13:08","price":48.8},{"date":"1394\/04\/23 08:59","price":48.9},{"date":"1394\/04\/24 16:06","price":48.7},{"date":"1394\/04\/25 12:11","price":48.8},{"date":"1394\/04\/29 11:07","price":48.9},{"date":"1394\/05\/01 10:58","price":48.8},{"date":"1394\/05\/03 11:43","price":49.4},{"date":"1394\/05\/05 09:22","price":48.3},{"date":"1394\/05\/06 14:40","price":48.2},{"date":"1394\/05\/07 11:37","price":48.4},{"date":"1394\/05\/10 10:24","price":48.9},{"date":"1394\/05\/12 11:44","price":48.3},{"date":"1394\/05\/14 11:23","price":48.2},{"date":"1394\/05\/15 09:06","price":48.1},{"date":"1394\/05\/17 15:34","price":48.8},{"date":"1394\/05\/19 11:45","price":47.9},{"date":"1394\/05\/21 12:38","price":48.4},{"date":"1394\/05\/22 16:17","price":47.4},{"date":"1394\/05\/24 13:20","price":47.9},{"date":"1394\/05\/26 15:48","price":46.8},{"date":"1394\/05\/27 15:25","price":46.9},{"date":"1394\/05\/28 10:01","price":47},{"date":"1394\/05\/29 15:43","price":47.2},{"date":"1394\/05\/31 11:26","price":47},{"date":"1394\/06\/02 11:37","price":46.8},{"date":"1394\/06\/03 09:09","price":46.9},{"date":"1394\/06\/04 14:36","price":46.5},{"date":"1394\/06\/05 13:24","price":46.6},{"date":"1394\/06\/07 13:01","price":46.2},{"date":"1394\/06\/11 08:52","price":46.3},{"date":"1394\/06\/12 12:22","price":47},{"date":"1394\/06\/14 09:09","price":47.8},{"date":"1394\/06\/16 09:51","price":47.1},{"date":"1394\/06\/17 11:29","price":47.3},{"date":"1394\/06\/18 13:20","price":47.1},{"date":"1394\/06\/24 12:59","price":47},{"date":"1394\/06\/25 14:27","price":46.9},{"date":"1394\/06\/26 08:03","price":47},{"date":"1394\/06\/28 14:22","price":47.6},{"date":"1394\/06\/30 12:08","price":46.7},{"date":"1394\/06\/31 11:41","price":47.6},{"date":"1394\/07\/01 16:46","price":47},{"date":"1394\/07\/07 15:53","price":46.8},{"date":"1394\/07\/08 15:04","price":47.4},{"date":"1394\/07\/09 08:53","price":46.8},{"date":"1394\/07\/11 14:27","price":46.7},{"date":"1394\/07\/14 09:50","price":46.6},{"date":"1394\/07\/15 13:31","price":46.7},{"date":"1394\/07\/16 13:44","price":46.6},{"date":"1394\/07\/21 15:10","price":46.7},{"date":"1394\/07\/22 12:20","price":46.6},{"date":"1394\/07\/25 12:09","price":46.5},{"date":"1394\/07\/30 08:12","price":46.7},{"date":"1394\/08\/03 11:03","price":46.5},{"date":"1394\/08\/05 15:35","price":46.4},{"date":"1394\/08\/06 11:49","price":46.5},{"date":"1394\/08\/07 12:12","price":46.4},{"date":"1394\/08\/09 13:12","price":46.9},{"date":"1394\/08\/11 08:14","price":46.5},{"date":"1394\/08\/12 08:14","price":46.2},{"date":"1394\/08\/14 14:04","price":46.3},{"date":"1394\/08\/16 12:37","price":46.9},{"date":"1394\/08\/18 09:23","price":46.1},{"date":"1394\/08\/19 15:56","price":45.7},{"date":"1394\/08\/20 16:06","price":45.8},{"date":"1394\/08\/21 14:44","price":45.4},{"date":"1394\/08\/23 11:56","price":45.3},{"date":"1394\/08\/25 13:33","price":45.2},{"date":"1394\/08\/26 14:48","price":44.7},{"date":"1394\/08\/28 09:18","price":44.3},{"date":"1394\/08\/30 08:42","price":44},{"date":"1394\/09\/03 09:29","price":44.9},{"date":"1394\/09\/05 09:04","price":45.9},{"date":"1394\/09\/07 16:35","price":45.3},{"date":"1394\/09\/09 16:34","price":46},{"date":"1394\/09\/10 09:58","price":45.1},{"date":"1394\/09\/12 14:02","price":45},{"date":"1394\/09\/14 09:24","price":45.5},{"date":"1394\/09\/16 15:30","price":45.2},{"date":"1394\/09\/22 10:47","price":45.5},{"date":"1394\/09\/23 16:35","price":45.7},{"date":"1394\/09\/24 10:50","price":45.2},{"date":"1394\/09\/25 14:56","price":45.7},{"date":"1394\/09\/26 16:48","price":45.5},{"date":"1394\/09\/28 13:53","price":44.2},{"date":"1394\/09\/30 13:32","price":45.7},{"date":"1394\/10\/01 11:37","price":44.4},{"date":"1394\/10\/02 09:06","price":45.8},{"date":"1394\/10\/03 09:44","price":45.7},{"date":"1394\/10\/05 11:52","price":44.3},{"date":"1394\/10\/07 09:20","price":45.7},{"date":"1394\/10\/09 15:49","price":45.8},{"date":"1394\/10\/10 16:29","price":44.1},{"date":"1394\/10\/16 10:44","price":44.3},{"date":"1394\/10\/17 14:46","price":44.1},{"date":"1394\/10\/19 15:36","price":44},{"date":"1394\/10\/21 08:29","price":44.1},{"date":"1394\/10\/22 09:42","price":43.9},{"date":"1394\/10\/23 12:10","price":44},{"date":"1394\/10\/24 15:17","price":44.1},{"date":"1394\/10\/26 11:00","price":44},{"date":"1394\/10\/28 12:52","price":44.1},{"date":"1394\/10\/30 16:46","price":44},{"date":"1394\/11\/01 12:05","price":44.1},{"date":"1394\/11\/07 12:27","price":44},{"date":"1394\/11\/10 16:20","price":44.1},{"date":"1394\/11\/13 14:03","price":44},{"date":"1394\/11\/14 09:30","price":44.1},{"date":"1394\/11\/15 08:45","price":44},{"date":"1394\/11\/19 12:33","price":43.9},{"date":"1394\/11\/20 12:17","price":44.2},{"date":"1394\/11\/21 08:20","price":43.9},{"date":"1394\/11\/27 15:24","price":44.2},{"date":"1394\/11\/28 10:14","price":43.8},{"date":"1394\/11\/29 08:08","price":43.6},{"date":"1394\/12\/01 12:18","price":44.2},{"date":"1394\/12\/03 15:46","price":43.6},{"date":"1394\/12\/04 11:46","price":43.7},{"date":"1394\/12\/05 13:24","price":43.9},{"date":"1394\/12\/06 08:31","price":44.3},{"date":"1394\/12\/08 15:39","price":44.2},{"date":"1394\/12\/10 14:45","price":44},{"date":"1394\/12\/11 16:21","price":44.1},{"date":"1394\/12\/12 15:09","price":44},{"date":"1394\/12\/15 08:30","price":44.3},{"date":"1394\/12\/17 14:07","price":44.1},{"date":"1394\/12\/20 13:45","price":44.3},{"date":"1394\/12\/26 08:59","price":44.4},{"date":"1394\/12\/27 15:49","price":44.3},{"date":"1395\/01\/07 08:56","price":44.5},{"date":"1395\/01\/09 16:16","price":44.3},{"date":"1395\/01\/10 09:49","price":44.1},{"date":"1395\/01\/11 13:48","price":44.2},{"date":"1395\/01\/14 16:03","price":44.1},{"date":"1395\/01\/16 13:55","price":44.2},{"date":"1395\/01\/18 09:16","price":44.5},{"date":"1395\/01\/19 15:24","price":44.2},{"date":"1395\/01\/21 10:58","price":44.3},{"date":"1395\/01\/23 10:47","price":44.2},{"date":"1395\/01\/24 16:09","price":44.3},{"date":"1395\/01\/25 15:32","price":44.4},{"date":"1395\/01\/28 15:04","price":44.5},{"date":"1395\/01\/30 16:30","price":44.3},{"date":"1395\/02\/01 13:57","price":44.4},{"date":"1395\/02\/04 08:18","price":44.5},{"date":"1395\/02\/06 16:39","price":44.4},{"date":"1395\/02\/08 09:15","price":44.5},{"date":"1395\/02\/09 16:05","price":44.4},{"date":"1395\/02\/11 11:25","price":44.5},{"date":"1395\/02\/14 14:39","price":44.4},{"date":"1395\/02\/15 16:37","price":44.5},{"date":"1395\/02\/18 10:05","price":44.6},{"date":"1395\/02\/20 12:25","price":44.3},{"date":"1395\/02\/21 15:59","price":44.4},{"date":"1395\/02\/22 08:14","price":44.3},{"date":"1395\/02\/23 12:55","price":44.4},{"date":"1395\/02\/25 13:06","price":44.6},{"date":"1395\/02\/27 13:59","price":44.4},{"date":"1395\/02\/28 13:55","price":44.3},{"date":"1395\/02\/30 11:56","price":44.4},{"date":"1395\/03\/01 14:55","price":44.5},{"date":"1395\/03\/03 13:11","price":44.3},{"date":"1395\/03\/05 13:46","price":44.4},{"date":"1395\/03\/06 11:44","price":44.3},{"date":"1395\/03\/08 12:14","price":44.5},{"date":"1395\/03\/10 10:41","price":44.3},{"date":"1395\/03\/16 13:00","price":44.3},{"date":"1395\/03\/18 10:39","price":44.2},{"date":"1395\/03\/19 13:40","price":44.3},{"date":"1395\/03\/20 15:48","price":44.1},{"date":"1395\/03\/22 09:48","price":44.4},{"date":"1395\/03\/24 12:13","price":44.2},{"date":"1395\/03\/25 13:52","price":44.1},{"date":"1395\/03\/26 09:19","price":44},{"date":"1395\/03\/29 09:10","price":43.9},{"date":"1395\/03\/31 14:11","price":44.1},{"date":"1395\/04\/01 08:58","price":44.2},{"date":"1395\/04\/02 10:25","price":44.4},{"date":"1395\/04\/03 13:17","price":44.5},{"date":"1395\/04\/05 12:24","price":44.8},{"date":"1395\/04\/08 08:05","price":44.6},{"date":"1395\/04\/09 12:55","price":44.9},{"date":"1395\/04\/10 14:29","price":44.8},{"date":"1395\/04\/12 12:30","price":45.2},{"date":"1395\/04\/14 11:54","price":45},{"date":"1395\/04\/15 14:43","price":44.9},{"date":"1395\/04\/19 08:26","price":45.3},{"date":"1395\/04\/21 08:01","price":45},{"date":"1395\/04\/22 11:43","price":45.1},{"date":"1395\/04\/23 14:21","price":45},{"date":"1395\/04\/26 11:57","price":45.4},{"date":"1395\/04\/28 09:38","price":45.1},{"date":"1395\/04\/29 10:33","price":44.9},{"date":"1395\/04\/31 08:44","price":45},{"date":"1395\/05\/02 13:23","price":45.2},{"date":"1395\/05\/05 14:48","price":44.9},{"date":"1395\/05\/07 11:25","price":45},{"date":"1395\/05\/10 09:23","price":45.2},{"date":"1395\/05\/11 08:27","price":45},{"date":"1395\/05\/12 08:06","price":45.2},{"date":"1395\/05\/13 08:12","price":45.3},{"date":"1395\/05\/14 10:16","price":47.1},{"date":"1395\/05\/16 12:19","price":47.4},{"date":"1395\/05\/19 14:04","price":46},{"date":"1395\/05\/20 11:35","price":45.7},{"date":"1395\/05\/21 13:29","price":45.8},{"date":"1395\/05\/25 11:16","price":45.9},{"date":"1395\/05\/26 12:33","price":46.2},{"date":"1395\/05\/27 15:54","price":46},{"date":"1395\/05\/30 16:34","price":46.1},{"date":"1395\/06\/01 16:57","price":46.2},{"date":"1395\/06\/02 16:00","price":46.3},{"date":"1395\/06\/03 12:29","price":46.4},{"date":"1395\/06\/06 14:27","price":46.7},{"date":"1395\/06\/09 11:31","price":46.9},{"date":"1395\/06\/13 16:24","price":47},{"date":"1395\/06\/15 12:10","price":46.9},{"date":"1395\/06\/17 11:57","price":47},{"date":"1395\/06\/18 16:25","price":46.9},{"date":"1395\/06\/20 15:53","price":47.1},{"date":"1395\/06\/23 09:19","price":47},{"date":"1395\/06\/24 11:23","price":47.1},{"date":"1395\/06\/25 08:32","price":47.4},{"date":"1395\/06\/27 11:53","price":47.2},{"date":"1395\/06\/29 12:07","price":47},{"date":"1395\/06\/31 13:55","price":47.1},{"date":"1395\/07\/05 09:41","price":47.3},{"date":"1395\/07\/06 15:33","price":47.2},{"date":"1395\/07\/07 15:19","price":47.3},{"date":"1395\/07\/08 10:08","price":47.4},{"date":"1395\/07\/10 15:39","price":48},{"date":"1395\/07\/12 15:31","price":47.8},{"date":"1395\/07\/13 12:25","price":47.9},{"date":"1395\/07\/19 10:58","price":48},{"date":"1395\/07\/22 12:36","price":48.2},{"date":"1395\/07\/28 16:00","price":48},{"date":"1395\/08\/01 16:28","price":48.2},{"date":"1395\/08\/10 15:52","price":48.3},{"date":"1395\/08\/12 11:34","price":48.1},{"date":"1395\/08\/13 15:23","price":48.3},{"date":"1395\/08\/17 15:26","price":48.2},{"date":"1395\/08\/18 11:32","price":48.5},{"date":"1395\/08\/19 14:23","price":48.2},{"date":"1395\/08\/20 10:56","price":48.6},{"date":"1395\/08\/22 08:59","price":48.7},{"date":"1395\/08\/25 08:54","price":48.5},{"date":"1395\/08\/26 10:20","price":48.8},{"date":"1395\/08\/27 13:10","price":48.5},{"date":"1395\/08\/29 12:52","price":48},{"date":"1395\/09\/01 09:46","price":48.1},{"date":"1395\/09\/03 12:03","price":48.2},{"date":"1395\/09\/06 14:12","price":48.5},{"date":"1395\/09\/09 13:09","price":48.1},{"date":"1395\/09\/11 12:36","price":48.3},{"date":"1395\/09\/15 09:05","price":48.2},{"date":"1395\/09\/17 08:17","price":48.3},{"date":"1395\/09\/22 09:31","price":48.4},{"date":"1395\/09\/23 10:46","price":48.5},{"date":"1395\/09\/30 15:51","price":48.7},{"date":"1395\/10\/01 16:50","price":48.6},{"date":"1395\/10\/02 12:55","price":48.7},{"date":"1395\/10\/04 14:30","price":48.3},{"date":"1395\/10\/07 15:22","price":48.7},{"date":"1395\/10\/08 08:20","price":48.4},{"date":"1395\/10\/09 08:29","price":48.9},{"date":"1395\/10\/11 10:58","price":48.6},{"date":"1395\/10\/13 16:21","price":48.5},{"date":"1395\/10\/15 16:57","price":48.4},{"date":"1395\/10\/16 09:50","price":48.6},{"date":"1395\/10\/22 10:55","price":48.5},{"date":"1395\/11\/05 15:20","price":48.6},{"date":"1395\/11\/11 08:17","price":48.5},{"date":"1395\/11\/23 14:28","price":48.4},{"date":"1395\/11\/25 12:43","price":48.5},{"date":"1395\/11\/27 11:13","price":48.7},{"date":"1395\/11\/28 15:27","price":48.5},{"date":"1395\/11\/30 13:38","price":48.4},{"date":"1395\/12\/02 13:33","price":48.5},{"date":"1395\/12\/04 11:37","price":48.6},{"date":"1395\/12\/09 09:30","price":48.7},{"date":"1395\/12\/10 15:19","price":48.6},{"date":"1395\/12\/19 15:41","price":48.7},{"date":"1395\/12\/21 15:42","price":48.6},{"date":"1395\/12\/24 11:29","price":48.7},{"date":"1395\/12\/26 11:17","price":48.6},{"date":"1395\/12\/28 16:47","price":48.5},{"date":"1396\/01\/05 11:47","price":48.6},{"date":"1396\/01\/07 12:49","price":48.8},{"date":"1396\/01\/08 10:34","price":48.6},{"date":"1396\/01\/10 10:38","price":48.7},{"date":"1396\/01\/14 12:40","price":48.8},{"date":"1396\/01\/15 15:29","price":48.2},{"date":"1396\/01\/19 08:09","price":48.1},{"date":"1396\/01\/21 11:02","price":48.2},{"date":"1396\/01\/23 15:50","price":48.3},{"date":"1396\/01\/24 08:38","price":48.2},{"date":"1396\/01\/26 14:00","price":48.4},{"date":"1396\/01\/28 15:11","price":48.2},{"date":"1396\/01\/29 08:35","price":48},{"date":"1396\/01\/31 15:51","price":47.9},{"date":"1396\/02\/04 09:07","price":48},{"date":"1396\/02\/11 15:55","price":48.1},{"date":"1396\/02\/12 16:08","price":48},{"date":"1396\/02\/20 15:35","price":47.9},{"date":"1396\/02\/21 11:39","price":47.8},{"date":"1396\/02\/25 10:22","price":47.7},{"date":"1396\/02\/26 14:02","price":47.6},{"date":"1396\/02\/30 08:18","price":47.7},{"date":"1396\/03\/02 15:56","price":47.5},{"date":"1396\/03\/06 08:40","price":47.6},{"date":"1396\/03\/10 09:49","price":47.5},{"date":"1396\/03\/11 14:15","price":47.6},{"date":"1396\/03\/13 16:22","price":47.5},{"date":"1396\/03\/16 08:32","price":47.6},{"date":"1396\/03\/23 08:45","price":47.8},{"date":"1396\/03\/24 10:40","price":47.7},{"date":"1396\/03\/29 08:20","price":47.8},{"date":"1396\/03\/31 12:33","price":47.7},{"date":"1396\/04\/07 15:29","price":47.8},{"date":"1396\/04\/12 10:54","price":47.7},{"date":"1396\/04\/15 15:12","price":47.8},{"date":"1396\/04\/17 11:09","price":47.7},{"date":"1396\/04\/28 07:51","price":47.7},{"date":"1396\/04\/31 09:59","price":47.6},{"date":"1396\/05\/02 09:59","price":47.7},{"date":"1396\/05\/03 09:59","price":47.8},{"date":"1396\/05\/05 09:59","price":47.9},{"date":"1396\/05\/16 09:59","price":48},{"date":"1396\/05\/19 09:10","price":48.1},{"date":"1396\/05\/21 09:10","price":48},{"date":"1396\/05\/23 09:10","price":48.1},{"date":"1396\/05\/25 09:10","price":47.9},{"date":"1396\/05\/26 09:10","price":48},{"date":"1396\/05\/28 09:10","price":48.1},{"date":"1396\/05\/30 09:10","price":48},{"date":"1396\/06\/02 09:10","price":48.2},{"date":"1396\/06\/04 09:10","price":48.3},{"date":"1396\/06\/06 21:50","price":48.3},{"date":"1396\/06\/07 09:10","price":48.5},{"date":"1396\/06\/09 09:10","price":48.6},{"date":"1396\/06\/14 09:10","price":48.7},{"date":"1396\/06\/16 09:10","price":48.8},{"date":"1396\/06\/19 09:10","price":48.7},{"date":"1396\/06\/20 09:10","price":48.8},{"date":"1396\/06\/28 09:10","price":48.9},{"date":"1396\/06\/30 09:10","price":49},{"date":"1396\/07\/01 09:10","price":49.1},{"date":"1396\/07\/03 09:40","price":49.3},{"date":"1396\/07\/04 09:20","price":49.2},{"date":"1396\/07\/05 09:10","price":49.3},{"date":"1396\/07\/06 09:10","price":49.6},{"date":"1396\/07\/11 09:10","price":49.7},{"date":"1396\/07\/12 09:10","price":49.8},{"date":"1396\/07\/13 09:40","price":49.9},{"date":"1396\/07\/17 09:40","price":50},{"date":"1396\/07\/18 09:10","price":50.1},{"date":"1396\/07\/24 09:10","price":50.2},{"date":"1396\/07\/25 09:10","price":50.3},{"date":"1396\/07\/27 09:10","price":50.4},{"date":"1396\/08\/03 09:10","price":50.5},{"date":"1396\/08\/04 09:50","price":50.6},{"date":"1396\/08\/06 09:10","price":51},{"date":"1396\/08\/08 09:10","price":51.1},{"date":"1396\/08\/09 09:10","price":51.2},{"date":"1396\/08\/14 15:30","price":51.2},{"date":"1396\/08\/20 09:10","price":51.3},{"date":"1396\/08\/22 09:10","price":51.4},{"date":"1396\/08\/25 09:10","price":51.5},{"date":"1396/08/27 09:10","price":51.4}
بروزرسانی در تاریخ 29 آبان 1396