فرانک سوئیس

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 09:21","price":2918.1},{"date":"1393\/05\/30 13:42","price":2905.5},{"date":"1393\/06\/01 13:58","price":2907.1},{"date":"1393\/06\/03 16:25","price":2902},{"date":"1393\/06\/04 10:12","price":2907},{"date":"1393\/06\/05 11:29","price":2899.4},{"date":"1393\/06\/06 16:44","price":2911.9},{"date":"1393\/06\/08 10:39","price":2898.2},{"date":"1393\/06\/10 14:34","price":2894.8},{"date":"1393\/06\/11 12:25","price":2892.4},{"date":"1393\/06\/12 11:51","price":2894.8},{"date":"1393\/06\/13 14:33","price":2899.5},{"date":"1393\/06\/15 16:50","price":2858.5},{"date":"1393\/06\/17 12:15","price":2856.7},{"date":"1393\/06\/18 16:48","price":2840.7},{"date":"1393\/06\/19 15:07","price":2852.1},{"date":"1393\/06\/20 16:44","price":2843.4},{"date":"1393\/06\/20 09:27","price":2843.4},{"date":"1393\/06\/22 11:37","price":2852.6},{"date":"1393\/06\/24 09:23","price":2853},{"date":"1393\/06\/25 13:12","price":2850.9},{"date":"1393\/06\/27 16:33","price":2830.9},{"date":"1393\/06\/29 13:44","price":2833},{"date":"1393\/06\/31 13:06","price":2839.3},{"date":"1393\/07\/01 10:53","price":2836.6},{"date":"1393\/07\/02 11:52","price":2838},{"date":"1393\/07\/03 09:50","price":2817.8},{"date":"1393\/07\/05 15:48","price":2802.8},{"date":"1393\/07\/07 08:28","price":2800.8},{"date":"1393\/07\/08 09:17","price":2805.4},{"date":"1393\/07\/09 09:02","price":2790.1},{"date":"1393\/07\/10 09:50","price":2796.2},{"date":"1393\/07\/12 14:59","price":2757.9},{"date":"1393\/07\/14 15:01","price":2758},{"date":"1393\/07\/15 09:15","price":2775.6},{"date":"1393\/07\/16 08:12","price":2781.5},{"date":"1393\/07\/17 09:31","price":2805.2},{"date":"1393\/07\/19 09:00","price":2786.7},{"date":"1393\/07\/22 10:51","price":2806.8},{"date":"1393\/07\/23 16:06","price":2793.9},{"date":"1393\/07\/24 13:25","price":2833.4},{"date":"1393\/07\/26 14:42","price":2820.1},{"date":"1393\/07\/28 13:39","price":2819.3},{"date":"1393\/07\/29 13:15","price":2834.5},{"date":"1393\/07\/30 09:58","price":2815.1},{"date":"1393\/08\/01 13:28","price":2797.9},{"date":"1393\/08\/03 11:22","price":2805.1},{"date":"1393\/08\/05 09:42","price":2811.6},{"date":"1393\/08\/06 14:55","price":2813.2},{"date":"1393\/08\/07 15:00","price":2819.8},{"date":"1393\/08\/08 11:06","price":2794.4},{"date":"1393\/08\/10 11:08","price":2775},{"date":"1393\/08\/14 14:34","price":2786.3},{"date":"1393\/08\/17 16:51","price":2766.2},{"date":"1393\/08\/19 16:14","price":2772},{"date":"1393\/08\/20 08:27","price":2762.6},{"date":"1393\/08\/21 11:44","price":2769.8},{"date":"1393\/08\/22 09:05","price":2768.8},{"date":"1393\/08\/24 16:16","price":2789.8},{"date":"1393\/08\/26 12:12","price":2795.8},{"date":"1393\/08\/27 10:22","price":2781.8},{"date":"1393\/08\/28 08:18","price":2791.5},{"date":"1393\/08\/29 14:03","price":2797.5},{"date":"1393\/09\/01 08:22","price":2765.6},{"date":"1393\/09\/03 15:20","price":2762.9},{"date":"1393\/09\/04 15:18","price":2769.5},{"date":"1393\/09\/05 08:34","price":2781.2},{"date":"1393\/09\/06 16:51","price":2789.3},{"date":"1393\/09\/08 16:19","price":2780.1},{"date":"1393\/09\/10 11:26","price":2778.2},{"date":"1393\/09\/11 15:58","price":2781.3},{"date":"1393\/09\/12 12:45","price":2765.9},{"date":"1393\/09\/13 09:08","price":2752},{"date":"1393\/09\/15 12:37","price":2752.6},{"date":"1393\/09\/17 09:00","price":2752},{"date":"1393\/09\/18 11:07","price":2758.5},{"date":"1393\/09\/19 09:06","price":2776.1},{"date":"1393\/09\/20 12:23","price":2787.1},{"date":"1393\/09\/23 12:49","price":2793.3},{"date":"1393\/09\/24 16:02","price":2794.6},{"date":"1393\/09\/25 10:23","price":2797.9},{"date":"1393\/09\/26 15:56","price":2804.9},{"date":"1393\/09\/27 10:10","price":2776.5},{"date":"1393\/09\/29 16:58","price":2747.6},{"date":"1393\/10\/01 15:47","price":2751.3},{"date":"1393\/10\/03 09:25","price":2741.7},{"date":"1393\/10\/04 08:25","price":2749.4},{"date":"1393\/10\/06 10:31","price":2746.6},{"date":"1393\/10\/08 10:30","price":2747.4},{"date":"1393\/10\/09 16:42","price":2738.1},{"date":"1393\/10\/10 14:44","price":2744.8},{"date":"1393\/10\/11 12:53","price":2732.9},{"date":"1393\/10\/13 08:00","price":2715.6},{"date":"1393\/10\/15 11:47","price":2705.9},{"date":"1393\/10\/16 13:15","price":2707.4},{"date":"1393\/10\/17 15:21","price":2695.7},{"date":"1393\/10\/18 10:06","price":2687.8},{"date":"1393\/10\/20 13:50","price":2690.9},{"date":"1393\/10\/22 15:13","price":2693.5},{"date":"1393\/10\/23 09:25","price":2693.3},{"date":"1393\/10\/24 08:16","price":2683.2},{"date":"1393\/10\/25 14:11","price":3184.6},{"date":"1393\/10\/29 14:10","price":3152.9},{"date":"1393\/10\/30 09:25","price":3114.7},{"date":"1393\/11\/01 09:48","price":3141.4},{"date":"1393\/11\/02 15:11","price":3177.6},{"date":"1393\/11\/04 12:32","price":3114},{"date":"1393\/11\/06 10:55","price":3125.1},{"date":"1393\/11\/07 10:34","price":3045.4},{"date":"1393\/11\/08 08:22","price":3038},{"date":"1393\/11\/09 09:57","price":3023.6},{"date":"1393\/11\/11 12:58","price":2986.2},{"date":"1393\/11\/13 16:18","price":2970.7},{"date":"1393\/11\/14 12:07","price":2961.1},{"date":"1393\/11\/15 12:56","price":2971.4},{"date":"1393\/11\/16 15:05","price":2983.8},{"date":"1393\/11\/18 13:32","price":2975.3},{"date":"1393\/11\/20 13:22","price":2980},{"date":"1393\/11\/21 08:37","price":2985.3},{"date":"1393\/11\/23 16:03","price":2967.5},{"date":"1393\/11\/25 13:05","price":2957.9},{"date":"1393\/11\/27 15:21","price":2969.2},{"date":"1393\/11\/28 11:56","price":2963.5},{"date":"1393\/11\/29 13:05","price":2953.1},{"date":"1393\/11\/30 10:09","price":2935.3},{"date":"1393\/12\/02 08:12","price":2949.6},{"date":"1393\/12\/04 11:27","price":2932.7},{"date":"1393\/12\/05 12:15","price":2916.8},{"date":"1393\/12\/06 14:02","price":2916.2},{"date":"1393\/12\/07 09:40","price":2918.9},{"date":"1393\/12\/09 13:41","price":2908.3},{"date":"1393\/12\/11 14:19","price":2908},{"date":"1393\/12\/12 15:51","price":2904.4},{"date":"1393\/12\/13 10:52","price":2891.6},{"date":"1393\/12\/14 15:45","price":2885.5},{"date":"1393\/12\/16 08:40","price":2828.1},{"date":"1393\/12\/18 09:03","price":2827.5},{"date":"1393\/12\/19 11:17","price":2819.9},{"date":"1393\/12\/20 11:35","price":2797.3},{"date":"1393\/12\/21 11:38","price":2764.5},{"date":"1393\/12\/23 11:39","price":2784.9},{"date":"1393\/12\/25 13:33","price":2783.8},{"date":"1393\/12\/26 16:37","price":2777.7},{"date":"1393\/12\/27 10:58","price":2783.8},{"date":"1393\/12\/28 08:40","price":2822},{"date":"1394\/01\/05 12:34","price":2918.5},{"date":"1394\/01\/06 09:04","price":2918.4},{"date":"1394\/01\/08 14:13","price":2912.9},{"date":"1394\/01\/10 08:57","price":2915.5},{"date":"1394\/01\/11 09:41","price":2899.3},{"date":"1394\/01\/15 13:17","price":2944.6},{"date":"1394\/01\/17 14:02","price":2947.5},{"date":"1394\/01\/18 08:03","price":2939.4},{"date":"1394\/01\/19 08:13","price":2917.7},{"date":"1394\/01\/20 10:08","price":2912.4},{"date":"1394\/01\/22 10:12","price":2881.5},{"date":"1394\/01\/24 08:26","price":2881.3},{"date":"1394\/01\/25 13:35","price":2892.2},{"date":"1394\/01\/26 14:28","price":2901.3},{"date":"1394\/01\/27 14:29","price":2932.9},{"date":"1394\/01\/29 15:15","price":2967.6},{"date":"1394\/01\/31 11:09","price":2967.8},{"date":"1394\/02\/01 11:48","price":2956.4},{"date":"1394\/02\/02 14:07","price":2962.9},{"date":"1394\/02\/03 14:01","price":2919.7},{"date":"1394\/02\/05 10:33","price":2970.7},{"date":"1394\/02\/07 14:48","price":2971.5},{"date":"1394\/02\/08 15:05","price":2971.4},{"date":"1394\/02\/09 13:51","price":2966.9},{"date":"1394\/02\/10 09:23","price":3016.9},{"date":"1394\/02\/13 09:43","price":3083.6},{"date":"1394\/02\/14 08:31","price":3043.4},{"date":"1394\/02\/15 14:57","price":3040.6},{"date":"1394\/02\/16 09:20","price":3071.1},{"date":"1394\/02\/17 11:29","price":3102.3},{"date":"1394\/02\/19 15:37","price":3055.9},{"date":"1394\/02\/21 13:55","price":3051.9},{"date":"1394\/02\/22 12:33","price":3052.7},{"date":"1394\/02\/23 12:51","price":3073},{"date":"1394\/02\/24 14:52","price":3108.9},{"date":"1394\/02\/27 14:15","price":3110.8},{"date":"1394\/02\/28 09:08","price":3109.1},{"date":"1394\/02\/29 11:54","price":3082.4},{"date":"1394\/02\/30 14:18","price":3054.8},{"date":"1394\/02\/31 09:22","price":3065.4},{"date":"1394\/03\/02 14:02","price":3039.7},{"date":"1394\/03\/04 16:31","price":3048.8},{"date":"1394\/03\/05 09:48","price":3041.5},{"date":"1394\/03\/06 10:37","price":3029},{"date":"1394\/03\/07 13:59","price":3039.1},{"date":"1394\/03\/09 16:17","price":3066},{"date":"1394\/03\/11 08:53","price":3066.1},{"date":"1394\/03\/12 08:09","price":3063.2},{"date":"1394\/03\/16 11:06","price":3080.9},{"date":"1394\/03\/18 15:01","price":3076.7},{"date":"1394\/03\/19 14:11","price":3127.9},{"date":"1394\/03\/20 13:39","price":3114.4},{"date":"1394\/03\/21 12:49","price":3110.8},{"date":"1394\/03\/23 12:16","price":3130.5},{"date":"1394\/03\/25 10:31","price":3121.4},{"date":"1394\/03\/26 14:13","price":3128.5},{"date":"1394\/03\/28 14:00","price":3164.3},{"date":"1394\/03\/30 11:02","price":3178.2},{"date":"1394\/04\/01 12:10","price":3179},{"date":"1394\/04\/02 15:21","price":3149.9},{"date":"1394\/04\/03 14:31","price":3133.1},{"date":"1394\/04\/04 10:48","price":3131.9},{"date":"1394\/04\/06 12:16","price":3135.7},{"date":"1394\/04\/08 10:04","price":3124.6},{"date":"1394\/04\/09 15:39","price":3161},{"date":"1394\/04\/10 10:08","price":3139.3},{"date":"1394\/04\/11 16:19","price":3107.3},{"date":"1394\/04\/13 16:48","price":3123},{"date":"1394\/04\/15 14:02","price":3117.3},{"date":"1394\/04\/16 13:38","price":3118.7},{"date":"1394\/04\/18 09:10","price":3114.6},{"date":"1394\/04\/20 11:04","price":3135.9},{"date":"1394\/04\/22 13:09","price":3135.3},{"date":"1394\/04\/23 10:59","price":3102.9},{"date":"1394\/04\/24 13:42","price":3120.8},{"date":"1394\/04\/25 10:09","price":3097.5},{"date":"1394\/04\/29 10:16","price":3070.9},{"date":"1394\/04\/30 14:35","price":3067.5},{"date":"1394\/04\/31 10:19","price":3085.9},{"date":"1394\/05\/01 13:22","price":3084.1},{"date":"1394\/05\/03 12:37","price":3072.8},{"date":"1394\/05\/05 16:30","price":3077.5},{"date":"1394\/05\/06 10:02","price":3073.7},{"date":"1394\/05\/07 08:26","price":3076},{"date":"1394\/05\/08 11:47","price":3054.9},{"date":"1394\/05\/10 12:33","price":3066.2},{"date":"1394\/05\/12 14:39","price":3068.5},{"date":"1394\/05\/13 08:47","price":3059.9},{"date":"1394\/05\/14 15:35","price":3037.8},{"date":"1394\/05\/15 09:50","price":3035},{"date":"1394\/05\/17 16:08","price":3023.8},{"date":"1394\/05\/19 13:07","price":3024.1},{"date":"1394\/05\/21 12:38","price":3014.2},{"date":"1394\/05\/22 11:25","price":3044.5},{"date":"1394\/05\/24 15:11","price":3049.6},{"date":"1394\/05\/26 11:18","price":3048.4},{"date":"1394\/05\/27 13:33","price":3049.1},{"date":"1394\/05\/28 14:31","price":3057.3},{"date":"1394\/05\/29 11:06","price":3090.3},{"date":"1394\/05\/31 10:36","price":3155.9},{"date":"1394\/06\/02 11:09","price":3180.2},{"date":"1394\/06\/03 12:17","price":3192.7},{"date":"1394\/06\/04 13:41","price":3171.6},{"date":"1394\/06\/05 16:19","price":3140.1},{"date":"1394\/06\/07 15:16","price":3111.4},{"date":"1394\/06\/09 10:23","price":3121.1},{"date":"1394\/06\/10 09:29","price":3115.4},{"date":"1394\/06\/11 08:32","price":3116.8},{"date":"1394\/06\/12 16:59","price":3089.7},{"date":"1394\/06\/14 11:48","price":3080.5},{"date":"1394\/06\/16 13:55","price":3082.4},{"date":"1394\/06\/17 12:36","price":3075.9},{"date":"1394\/06\/18 11:18","price":3055.7},{"date":"1394\/06\/19 15:57","price":3064},{"date":"1394\/06\/21 13:03","price":3090.9},{"date":"1394\/06\/23 15:05","price":3092},{"date":"1394\/06\/24 11:31","price":3096.7},{"date":"1394\/06\/25 10:42","price":3082.4},{"date":"1394\/06\/26 15:53","price":3085.9},{"date":"1394\/06\/28 10:07","price":3092.9},{"date":"1394\/06\/30 12:33","price":3093.4},{"date":"1394\/06\/31 15:01","price":3083.7},{"date":"1394\/07\/01 15:14","price":3074.6},{"date":"1394\/07\/04 08:11","price":3059.5},{"date":"1394\/07\/06 09:26","price":3057.6},{"date":"1394\/07\/07 13:25","price":3081.2},{"date":"1394\/07\/08 11:29","price":3084.6},{"date":"1394\/07\/09 15:00","price":3069.9},{"date":"1394\/07\/11 10:57","price":3083.6},{"date":"1394\/07\/13 14:36","price":3084.4},{"date":"1394\/07\/14 08:36","price":3070.2},{"date":"1394\/07\/15 14:07","price":3099.8},{"date":"1394\/07\/16 09:53","price":3080.5},{"date":"1394\/07\/18 14:17","price":3114},{"date":"1394\/07\/20 13:27","price":3117.7},{"date":"1394\/07\/21 08:09","price":3109.3},{"date":"1394\/07\/22 16:40","price":3126.7},{"date":"1394\/07\/23 14:56","price":3154},{"date":"1394\/07\/25 08:42","price":3140.5},{"date":"1394\/07\/27 16:40","price":3138.9},{"date":"1394\/07\/28 09:44","price":3132.2},{"date":"1394\/07\/29 14:37","price":3134.5},{"date":"1394\/07\/30 12:16","price":3122.7},{"date":"1394\/08\/03 13:03","price":3060.7},{"date":"1394\/08\/04 13:35","price":3068.2},{"date":"1394\/08\/05 08:19","price":3052.9},{"date":"1394\/08\/06 11:08","price":3036},{"date":"1394\/08\/07 08:06","price":3014.4},{"date":"1394\/08\/09 11:02","price":3032.4},{"date":"1394\/08\/11 10:02","price":3034.9},{"date":"1394\/08\/12 10:14","price":3035.6},{"date":"1394\/08\/13 15:36","price":3021.9},{"date":"1394\/08\/14 08:03","price":3017.3},{"date":"1394\/08\/16 08:28","price":2979.9},{"date":"1394\/08\/18 15:47","price":2983.9},{"date":"1394\/08\/19 09:30","price":2983.6},{"date":"1394\/08\/20 13:54","price":2986},{"date":"1394\/08\/21 10:17","price":2987.6},{"date":"1394\/08\/23 16:31","price":2978.5},{"date":"1394\/08\/25 16:51","price":2974.6},{"date":"1394\/08\/26 16:53","price":2964.1},{"date":"1394\/08\/27 08:07","price":2948.6},{"date":"1394\/08\/28 13:59","price":2950.1},{"date":"1394\/08\/30 09:47","price":2942.7},{"date":"1394\/09\/02 14:25","price":2936.8},{"date":"1394\/09\/03 10:26","price":2944.7},{"date":"1394\/09\/04 09:56","price":2949.4},{"date":"1394\/09\/05 14:06","price":2937.1},{"date":"1394\/09\/07 08:22","price":2919.5},{"date":"1394\/09\/09 10:38","price":2918.2},{"date":"1394\/09\/10 13:46","price":2930.7},{"date":"1394\/09\/12 10:06","price":2948.8},{"date":"1394\/09\/14 08:16","price":3019.7},{"date":"1394\/09\/16 09:03","price":3015.1},{"date":"1394\/09\/17 15:10","price":3011.5},{"date":"1394\/09\/18 13:51","price":3032.6},{"date":"1394\/09\/22 09:23","price":3063.1},{"date":"1394\/09\/23 09:18","price":3054.6},{"date":"1394\/09\/24 13:58","price":3061},{"date":"1394\/09\/25 12:26","price":3041},{"date":"1394\/09\/26 11:20","price":3025.9},{"date":"1394\/09\/28 16:12","price":3036},{"date":"1394\/09\/30 11:02","price":3037.9},{"date":"1394\/10\/01 11:24","price":3033.7},{"date":"1394\/10\/02 16:40","price":3047.8},{"date":"1394\/10\/03 09:50","price":3045.9},{"date":"1394\/10\/05 12:55","price":3046.5},{"date":"1394\/10\/07 13:34","price":3053.8},{"date":"1394\/10\/09 12:07","price":3036},{"date":"1394\/10\/10 12:26","price":3048.5},{"date":"1394\/10\/12 13:26","price":3009.7},{"date":"1394\/10\/14 12:01","price":3018.7},{"date":"1394\/10\/15 12:34","price":3009.5},{"date":"1394\/10\/16 10:25","price":2988.9},{"date":"1394\/10\/17 13:49","price":3006.2},{"date":"1394\/10\/19 09:59","price":3030.8},{"date":"1394\/10\/21 12:52","price":3032.7},{"date":"1394\/10\/22 15:45","price":3018.2},{"date":"1394\/10\/23 16:06","price":3003.5},{"date":"1394\/10\/24 13:14","price":2997.5},{"date":"1394\/10\/26 09:24","price":3013},{"date":"1394\/10\/28 12:52","price":3002.3},{"date":"1394\/10\/29 15:21","price":2997.7},{"date":"1394\/10\/30 09:40","price":3016},{"date":"1394\/11\/01 13:56","price":3003.6},{"date":"1394\/11\/03 13:31","price":2971.9},{"date":"1394\/11\/05 15:32","price":2976.3},{"date":"1394\/11\/06 15:19","price":2977.8},{"date":"1394\/11\/07 14:50","price":2969.2},{"date":"1394\/11\/08 12:30","price":2969.6},{"date":"1394\/11\/10 10:45","price":2950.6},{"date":"1394\/11\/12 09:11","price":2954.6},{"date":"1394\/11\/13 11:42","price":2962.9},{"date":"1394\/11\/14 13:48","price":2964.7},{"date":"1394\/11\/15 12:36","price":3000.9},{"date":"1394\/11\/17 11:23","price":3045.7},{"date":"1394\/11\/19 15:38","price":3036.5},{"date":"1394\/11\/20 08:31","price":3066.3},{"date":"1394\/11\/21 16:58","price":3103.4},{"date":"1394\/11\/24 10:45","price":3088.8},{"date":"1394\/11\/26 12:58","price":3080.5},{"date":"1394\/11\/27 13:24","price":3054.2},{"date":"1394\/11\/28 14:47","price":3059.8},{"date":"1394\/11\/29 08:33","price":3043.6},{"date":"1394\/12\/01 15:50","price":3049.5},{"date":"1394\/12\/03 11:36","price":3044.7},{"date":"1394\/12\/04 10:33","price":3030.1},{"date":"1394\/12\/05 11:42","price":3041.2},{"date":"1394\/12\/06 10:22","price":3052.3},{"date":"1394\/12\/08 09:39","price":3028.8},{"date":"1394\/12\/10 16:57","price":3026.5},{"date":"1394\/12\/11 11:47","price":3026.7},{"date":"1394\/12\/12 14:32","price":3024.6},{"date":"1394\/12\/13 15:18","price":3027.3},{"date":"1394\/12\/15 13:27","price":3040.9},{"date":"1394\/12\/17 11:28","price":3036.4},{"date":"1394\/12\/18 11:49","price":3038.7},{"date":"1394\/12\/19 11:59","price":3026.7},{"date":"1394\/12\/20 09:48","price":3030.7},{"date":"1394\/12\/22 09:39","price":3075},{"date":"1394\/12\/24 16:30","price":3072.4},{"date":"1394\/12\/25 12:33","price":3063.7},{"date":"1394\/12\/26 10:51","price":3061.9},{"date":"1394\/12\/27 11:13","price":3093.3},{"date":"1395\/01\/05 09:21","price":3100.7},{"date":"1395\/01\/07 15:27","price":3098.8},{"date":"1395\/01\/09 14:36","price":3094.9},{"date":"1395\/01\/10 08:00","price":3105.9},{"date":"1395\/01\/11 15:59","price":3130.3},{"date":"1395\/01\/14 14:35","price":3158.9},{"date":"1395\/01\/16 10:45","price":3157.9},{"date":"1395\/01\/18 11:58","price":3163.1},{"date":"1395\/01\/19 11:00","price":3167},{"date":"1395\/01\/21 08:33","price":3175.7},{"date":"1395\/01\/23 12:31","price":3177.9},{"date":"1395\/01\/24 09:50","price":3173.1},{"date":"1395\/01\/25 12:10","price":3166.4},{"date":"1395\/01\/26 15:05","price":3133.5},{"date":"1395\/01\/28 13:33","price":3129.3},{"date":"1395\/01\/30 14:32","price":3131.5},{"date":"1395\/01\/31 16:45","price":3144},{"date":"1395\/02\/01 13:30","price":3153.5},{"date":"1395\/02\/04 09:19","price":3096.2},{"date":"1395\/02\/06 14:17","price":3102.7},{"date":"1395\/02\/07 11:48","price":3108.9},{"date":"1395\/02\/08 14:47","price":3113.8},{"date":"1395\/02\/09 08:46","price":3124.8},{"date":"1395\/02\/11 15:38","price":3159.5},{"date":"1395\/02\/13 09:47","price":3161.6},{"date":"1395\/02\/14 10:34","price":3178},{"date":"1395\/02\/15 08:18","price":3171.1},{"date":"1395\/02\/18 09:17","price":3118.8},{"date":"1395\/02\/20 15:08","price":3120},{"date":"1395\/02\/21 11:09","price":3123.9},{"date":"1395\/02\/22 12:31","price":3115.6},{"date":"1395\/02\/23 16:30","price":3127.3},{"date":"1395\/02\/25 09:36","price":3112.5},{"date":"1395\/02\/27 10:07","price":3110.3},{"date":"1395\/02\/28 16:30","price":3106.2},{"date":"1395\/02\/29 08:35","price":3090.9},{"date":"1395\/02\/30 16:43","price":3075.7},{"date":"1395\/03\/01 10:16","price":3067.7},{"date":"1395\/03\/03 12:33","price":3071.3},{"date":"1395\/03\/04 10:43","price":3069.4},{"date":"1395\/03\/05 10:49","price":3067},{"date":"1395\/03\/06 08:05","price":3079.7},{"date":"1395\/03\/08 12:33","price":3062.6},{"date":"1395\/03\/10 14:59","price":3062.7},{"date":"1395\/03\/11 15:10","price":3071},{"date":"1395\/03\/12 09:07","price":3065.4},{"date":"1395\/03\/13 12:32","price":3086.7},{"date":"1395\/03\/16 14:55","price":3122.7},{"date":"1395\/03\/17 14:37","price":3119.9},{"date":"1395\/03\/18 13:51","price":3140.2},{"date":"1395\/03\/19 12:13","price":3160.1},{"date":"1395\/03\/20 09:26","price":3182.1},{"date":"1395\/03\/22 11:39","price":3163.3},{"date":"1395\/03\/24 12:59","price":3162},{"date":"1395\/03\/25 08:04","price":3166.7},{"date":"1395\/03\/26 13:26","price":3167.9},{"date":"1395\/03\/27 15:34","price":3181},{"date":"1395\/03\/29 08:22","price":3181.3},{"date":"1395\/03\/31 14:44","price":3185.4},{"date":"1395\/04\/01 13:42","price":3178.4},{"date":"1395\/04\/02 11:32","price":3185.7},{"date":"1395\/04\/03 10:15","price":3189.9},{"date":"1395\/04\/05 13:13","price":3145.9},{"date":"1395\/04\/08 13:08","price":3138.8},{"date":"1395\/04\/09 12:23","price":3129},{"date":"1395\/04\/10 12:44","price":3132.6},{"date":"1395\/04\/12 13:44","price":3157.6},{"date":"1395\/04\/14 12:06","price":3159.1},{"date":"1395\/04\/15 15:00","price":3169.9},{"date":"1395\/04\/19 09:17","price":3136.3},{"date":"1395\/04\/21 14:49","price":3139.6},{"date":"1395\/04\/22 08:50","price":3139.1},{"date":"1395\/04\/23 09:22","price":3121.9},{"date":"1395\/04\/24 10:23","price":3137.2},{"date":"1395\/04\/26 15:50","price":3143.2},{"date":"1395\/04\/28 16:33","price":3140.4},{"date":"1395\/04\/29 11:30","price":3143.1},{"date":"1395\/04\/30 11:22","price":3135},{"date":"1395\/04\/31 14:28","price":3135.8},{"date":"1395\/05\/02 09:07","price":3135},{"date":"1395\/05\/04 08:14","price":3131.5},{"date":"1395\/05\/05 09:42","price":3139.2},{"date":"1395\/05\/06 10:33","price":3120.1},{"date":"1395\/05\/07 11:54","price":3140.6},{"date":"1395\/05\/10 14:41","price":3192.4},{"date":"1395\/05\/11 10:38","price":3193.5},{"date":"1395\/05\/12 08:20","price":3199.1},{"date":"1395\/05\/13 13:15","price":3206},{"date":"1395\/05\/14 11:01","price":3186.1},{"date":"1395\/05\/16 15:04","price":3163.2},{"date":"1395\/05\/18 09:58","price":3166.7},{"date":"1395\/05\/19 14:33","price":3158.2},{"date":"1395\/05\/20 08:19","price":3168.9},{"date":"1395\/05\/21 15:12","price":3186},{"date":"1395\/05\/23 10:41","price":3186.9},{"date":"1395\/05\/25 12:43","price":3184.6},{"date":"1395\/05\/26 10:56","price":3197.2},{"date":"1395\/05\/27 16:25","price":3229.4},{"date":"1395\/05\/28 16:49","price":3233.1},{"date":"1395\/05\/30 08:56","price":3232.4},{"date":"1395\/06\/01 08:43","price":3227.7},{"date":"1395\/06\/02 14:38","price":3233.2},{"date":"1395\/06\/03 09:47","price":3230.4},{"date":"1395\/06\/04 10:06","price":3223.8},{"date":"1395\/06\/06 08:01","price":3189.6},{"date":"1395\/06\/08 08:37","price":3192.5},{"date":"1395\/06\/09 09:39","price":3185.5},{"date":"1395\/06\/10 11:32","price":3180.3},{"date":"1395\/06\/11 12:00","price":3178.5},{"date":"1395\/06\/13 16:08","price":3187.7},{"date":"1395\/06\/15 12:39","price":3191.6},{"date":"1395\/06\/16 12:15","price":3192},{"date":"1395\/06\/17 08:50","price":3228.8},{"date":"1395\/06\/18 15:13","price":3230.2},{"date":"1395\/06\/20 16:09","price":3211.3},{"date":"1395\/06\/23 15:32","price":3223.8},{"date":"1395\/06\/24 08:51","price":3207.1},{"date":"1395\/06\/25 16:29","price":3221.1},{"date":"1395\/06\/27 11:48","price":3200.6},{"date":"1395\/06\/29 11:52","price":3205.9},{"date":"1395\/06\/31 14:34","price":3208},{"date":"1395\/07\/01 13:47","price":3226.5},{"date":"1395\/07\/03 09:26","price":3237},{"date":"1395\/07\/05 14:54","price":3239.9},{"date":"1395\/07\/06 11:59","price":3241.4},{"date":"1395\/07\/07 12:08","price":3238.5},{"date":"1395\/07\/08 10:37","price":3242.1},{"date":"1395\/07\/10 14:55","price":3239},{"date":"1395\/07\/12 11:34","price":3239.4},{"date":"1395\/07\/13 10:26","price":3233.5},{"date":"1395\/07\/14 15:52","price":3224},{"date":"1395\/07\/15 12:17","price":3233.8},{"date":"1395\/07\/17 08:05","price":3227.6},{"date":"1395\/07\/19 08:39","price":3227.5},{"date":"1395\/07\/22 14:24","price":3195},{"date":"1395\/07\/24 08:07","price":3194.9},{"date":"1395\/07\/26 09:17","price":3197.8},{"date":"1395\/07\/27 16:04","price":3205.5},{"date":"1395\/07\/28 11:39","price":3201},{"date":"1395\/07\/29 13:18","price":3202.9},{"date":"1395\/08\/01 15:12","price":3192.5},{"date":"1395\/08\/03 16:19","price":3193.2},{"date":"1395\/08\/04 08:33","price":3194.7},{"date":"1395\/08\/05 16:03","price":3191.4},{"date":"1395\/08\/06 14:32","price":3194},{"date":"1395\/08\/08 16:42","price":3215},{"date":"1395\/08\/10 14:36","price":3217},{"date":"1395\/08\/11 15:24","price":3213.8},{"date":"1395\/08\/12 16:12","price":3266.8},{"date":"1395\/08\/13 09:24","price":3278.1},{"date":"1395\/08\/15 10:17","price":3283.6},{"date":"1395\/08\/17 13:46","price":3263.7},{"date":"1395\/08\/18 15:12","price":3269.7},{"date":"1395\/08\/19 11:43","price":3333.5},{"date":"1395\/08\/20 11:41","price":3246.3},{"date":"1395\/08\/22 10:11","price":3233.4},{"date":"1395\/08\/24 15:52","price":3227.2},{"date":"1395\/08\/25 14:18","price":3213},{"date":"1395\/08\/26 08:07","price":3203.7},{"date":"1395\/08\/27 10:26","price":3198.1},{"date":"1395\/08\/29 16:45","price":3172.9},{"date":"1395\/09\/01 16:00","price":3173.3},{"date":"1395\/09\/02 14:43","price":3176.4},{"date":"1395\/09\/03 16:51","price":3170.4},{"date":"1395\/09\/04 16:39","price":3152.4},{"date":"1395\/09\/06 12:07","price":3164.7},{"date":"1395\/09\/09 16:59","price":3164.5},{"date":"1395\/09\/11 08:57","price":3157.7},{"date":"1395\/09\/13 11:12","price":3174.8},{"date":"1395\/09\/15 11:39","price":3157.8},{"date":"1395\/09\/16 14:15","price":3189.5},{"date":"1395\/09\/17 09:24","price":3184.5},{"date":"1395\/09\/18 10:58","price":3194.9},{"date":"1395\/09\/20 14:48","price":3165.5},{"date":"1395\/09\/22 08:28","price":3167.1},{"date":"1395\/09\/23 08:31","price":3178.8},{"date":"1395\/09\/24 14:31","price":3186.6},{"date":"1395\/09\/25 15:04","price":3156.3},{"date":"1395\/09\/28 15:56","price":3146.2},{"date":"1395\/09\/29 13:43","price":3148},{"date":"1395\/09\/30 16:29","price":3145.7},{"date":"1395\/10\/01 09:14","price":3144.9},{"date":"1395\/10\/02 10:30","price":3151.2},{"date":"1395\/10\/04 14:41","price":3146.8},{"date":"1395\/10\/06 12:58","price":3150.6},{"date":"1395\/10\/07 14:12","price":3144.5},{"date":"1395\/10\/08 16:53","price":3148.3},{"date":"1395\/10\/09 11:50","price":3156.6},{"date":"1395\/10\/11 11:30","price":3177.4},{"date":"1395\/10\/13 08:00","price":3176.8},{"date":"1395\/10\/14 14:16","price":3168.9},{"date":"1395\/10\/15 11:16","price":3150},{"date":"1395\/10\/16 16:00","price":3177.1},{"date":"1395\/10\/18 11:59","price":3180.7},{"date":"1395\/10\/20 11:08","price":3179.8},{"date":"1395\/10\/22 15:40","price":3181.6},{"date":"1395\/10\/23 16:07","price":3199.6},{"date":"1395\/10\/25 11:07","price":3207.8},{"date":"1395\/10\/27 16:38","price":3201.4},{"date":"1395\/10\/28 10:19","price":3207.8},{"date":"1395\/10\/29 14:46","price":3228.1},{"date":"1395\/10\/30 13:53","price":3214.6},{"date":"1395\/11\/02 11:44","price":3229},{"date":"1395\/11\/04 08:45","price":3239.6},{"date":"1395\/11\/05 11:42","price":3244.1},{"date":"1395\/11\/06 12:13","price":3232.9},{"date":"1395\/11\/07 09:16","price":3240.6},{"date":"1395\/11\/09 09:13","price":3239.1},{"date":"1395\/11\/11 10:18","price":3247},{"date":"1395\/11\/12 08:13","price":3254.1},{"date":"1395\/11\/13 14:57","price":3266.4},{"date":"1395\/11\/14 09:48","price":3266.3},{"date":"1395\/11\/16 09:27","price":3260.2},{"date":"1395\/11\/18 08:28","price":3263},{"date":"1395\/11\/19 16:29","price":3256.6},{"date":"1395\/11\/20 14:25","price":3247.1},{"date":"1395\/11\/21 14:40","price":3251.5},{"date":"1395\/11\/23 16:23","price":3230},{"date":"1395\/11\/25 09:15","price":3224.8},{"date":"1395\/11\/26 09:11","price":3224.4},{"date":"1395\/11\/27 16:23","price":3220.2},{"date":"1395\/11\/28 15:31","price":3226.8},{"date":"1395\/11\/30 12:28","price":3229.7},{"date":"1395\/12\/02 15:24","price":3229},{"date":"1395\/12\/03 10:31","price":3220.8},{"date":"1395\/12\/04 15:36","price":3211},{"date":"1395\/12\/05 14:05","price":3207.4},{"date":"1395\/12\/07 09:39","price":3216.6},{"date":"1395\/12\/09 09:43","price":3215.2},{"date":"1395\/12\/10 13:43","price":3214.4},{"date":"1395\/12\/11 11:59","price":3214.2},{"date":"1395\/12\/14 16:30","price":3215.9},{"date":"1395\/12\/16 10:37","price":3213.5},{"date":"1395\/12\/17 15:43","price":3205.8},{"date":"1395\/12\/18 08:15","price":3197.3},{"date":"1395\/12\/19 14:19","price":3191.2},{"date":"1395\/12\/21 10:57","price":3206.6},{"date":"1395\/12\/23 09:32","price":3214.8},{"date":"1395\/12\/24 15:33","price":3217.9},{"date":"1395\/12\/25 13:15","price":3212.4},{"date":"1395\/12\/26 09:45","price":3242.1},{"date":"1395\/12\/28 13:31","price":3248.1},{"date":"1396\/01\/05 15:03","price":3269.4},{"date":"1396\/01\/07 11:12","price":3282.1},{"date":"1396\/01\/08 14:00","price":3289.6},{"date":"1396\/01\/09 14:33","price":3267.1},{"date":"1396\/01\/10 08:38","price":3250.2},{"date":"1396\/01\/14 11:40","price":3238.9},{"date":"1396\/01\/15 13:56","price":3236.4},{"date":"1396\/01\/16 09:53","price":3235.7},{"date":"1396\/01\/17 12:52","price":3231.3},{"date":"1396\/01\/19 13:19","price":3213.3},{"date":"1396\/01\/21 08:25","price":3212.9},{"date":"1396\/01\/23 08:20","price":3218.6},{"date":"1396\/01\/24 11:44","price":3239.2},{"date":"1396\/01\/26 10:57","price":3226.3},{"date":"1396\/01\/28 15:56","price":3229.9},{"date":"1396\/01\/29 08:49","price":3232.7},{"date":"1396\/01\/30 12:36","price":3252.2},{"date":"1396\/01\/31 08:40","price":3250.2},{"date":"1396\/02\/02 14:33","price":3257.7},{"date":"1396\/02\/04 16:35","price":3254.5},{"date":"1396\/02\/06 08:10","price":3268.5},{"date":"1396\/02\/07 08:10","price":3268.2},{"date":"1396\/02\/09 15:19","price":3263.7},{"date":"1396\/02\/11 08:26","price":3262.7},{"date":"1396\/02\/12 14:30","price":3259.4},{"date":"1396\/02\/13 09:16","price":3273.5},{"date":"1396\/02\/14 09:59","price":3262.9},{"date":"1396\/02\/16 13:04","price":3284.5},{"date":"1396\/02\/18 14:31","price":3277.6},{"date":"1396\/02\/19 11:44","price":3250.3},{"date":"1396\/02\/20 09:35","price":3223.8},{"date":"1396\/02\/21 12:35","price":3217.9},{"date":"1396\/02\/23 14:57","price":3241},{"date":"1396\/02\/25 15:35","price":3241.3},{"date":"1396\/02\/26 10:08","price":3259.7},{"date":"1396\/02\/27 15:36","price":3302.1},{"date":"1396\/02\/28 10:16","price":3312.9},{"date":"1396\/02\/30 16:04","price":3332.8},{"date":"1396\/03\/01 08:30","price":3330.4},{"date":"1396\/03\/02 15:08","price":3334.8},{"date":"1396\/03\/03 12:24","price":3324},{"date":"1396\/03\/04 08:55","price":3338.1},{"date":"1396\/03\/06 15:28","price":3332.6},{"date":"1396\/03\/08 16:09","price":3326.5},{"date":"1396\/03\/09 11:52","price":3314.9},{"date":"1396\/03\/10 14:25","price":3326.1},{"date":"1396\/03\/11 16:59","price":3350},{"date":"1396\/03\/13 16:29","price":3368},{"date":"1396\/03\/16 15:06","price":3369.1},{"date":"1396\/03\/17 14:32","price":3370.1},{"date":"1396\/03\/18 16:04","price":3364.2},{"date":"1396\/03\/20 15:17","price":3348.6},{"date":"1396\/03\/22 14:43","price":3349.9},{"date":"1396\/03\/23 14:24","price":3347.8},{"date":"1396\/03\/24 15:43","price":3352.3},{"date":"1396\/03\/25 12:13","price":3341.6},{"date":"1396\/03\/27 15:40","price":3336.4},{"date":"1396\/03\/29 08:42","price":3335.2},{"date":"1396\/03\/30 08:17","price":3331.5},{"date":"1396\/03\/31 13:12","price":3334.9},{"date":"1396\/04\/01 12:27","price":3342},{"date":"1396\/04\/03 09:53","price":3350.1},{"date":"1396\/04\/07 08:47","price":3385.1},{"date":"1396\/04\/08 10:25","price":3391.3},{"date":"1396\/04\/10 08:28","price":3389.6},{"date":"1396\/04\/12 10:56","price":3389},{"date":"1396\/04\/13 09:01","price":3377.7},{"date":"1396\/04\/14 10:45","price":3374.7},{"date":"1396\/04\/15 10:00","price":3375},{"date":"1396\/04\/17 09:31","price":3376},{"date":"1396\/04\/19 08:53","price":3378.5},{"date":"1396\/04\/20 14:25","price":3371.6},{"date":"1396\/04\/28 07:51","price":3417.8},{"date":"1396\/04\/31 09:59","price":3454.4},{"date":"1396\/05\/02 09:59","price":3454.6},{"date":"1396\/05\/03 09:59","price":3453.2},{"date":"1396\/05\/04 09:59","price":3434.3},{"date":"1396\/05\/05 09:59","price":3441.6},{"date":"1396\/05\/07 09:59","price":3377.5},{"date":"1396\/05\/09 09:59","price":3379.6},{"date":"1396\/05\/10 09:59","price":3387.1},{"date":"1396\/05\/11 09:59","price":3389.7},{"date":"1396\/05\/12 09:10","price":3375.2},{"date":"1396\/05\/14 09:10","price":3370.5},{"date":"1396\/05\/16 09:59","price":3375.6},{"date":"1396\/05\/17 09:10","price":3371.8},{"date":"1396\/05\/18 09:10","price":3383.1},{"date":"1396\/05\/19 09:10","price":3400.6},{"date":"1396\/05\/21 09:10","price":3415.3},{"date":"1396\/05\/23 09:10","price":3410.4},{"date":"1396\/05\/24 09:10","price":3378.9},{"date":"1396\/05\/25 09:10","price":3383.2},{"date":"1396\/05\/26 09:10","price":3414},{"date":"1396\/05\/28 09:10","price":3416.6},{"date":"1396\/05\/30 09:10","price":3415.5},{"date":"1396\/05\/31 09:10","price":3425.6},{"date":"1396\/06\/01 09:10","price":3412.7},{"date":"1396\/06\/02 09:10","price":3421.8},{"date":"1396\/06\/04 09:10","price":3457.3},{"date":"1396\/06\/06 21:50","price":3457.3},{"date":"1396\/06\/07 09:10","price":3482.6},{"date":"1396\/06\/08 09:10","price":3472.1},{"date":"1396\/06\/09 09:10","price":3445.1},{"date":"1396\/06\/11 09:10","price":3445.2},{"date":"1396\/06\/13 10:20","price":3460.9},{"date":"1396\/06\/14 09:10","price":3482.7},{"date":"1396\/06\/15 09:10","price":3487.8},{"date":"1396\/06\/16 09:10","price":3486.2},{"date":"1396\/06\/19 09:10","price":3527.4},{"date":"1396\/06\/20 09:10","price":3513.8},{"date":"1396\/06\/21 09:10","price":3492.2},{"date":"1396\/06\/22 09:10","price":3484.3},{"date":"1396\/06\/23 09:10","price":3471.1},{"date":"1396\/06\/25 09:10","price":3485.1},{"date":"1396\/06\/27 09:10","price":3484.7},{"date":"1396\/06\/28 09:10","price":3487.6},{"date":"1396\/06\/29 09:10","price":3488.7},{"date":"1396/06/30 09:10","price":3456.6}
بروزرسانی در تاریخ 31 شهریور 1396