دلار استرالیا

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 16:42","price":2469.2},{"date":"1393\/05\/30 16:11","price":2456.9},{"date":"1393\/06\/01 16:48","price":2474.5},{"date":"1393\/06\/03 16:25","price":2475.9},{"date":"1393\/06\/04 13:48","price":2471.9},{"date":"1393\/06\/05 15:55","price":2478.1},{"date":"1393\/06\/06 08:30","price":2489.7},{"date":"1393\/06\/08 08:53","price":2485.4},{"date":"1393\/06\/10 16:30","price":2485.6},{"date":"1393\/06\/11 14:11","price":2477.7},{"date":"1393\/06\/12 14:26","price":2468.6},{"date":"1393\/06\/13 10:38","price":2488.1},{"date":"1393\/06\/15 08:28","price":2496.5},{"date":"1393\/06\/17 10:41","price":2494.5},{"date":"1393\/06\/18 14:33","price":2466.2},{"date":"1393\/06\/19 14:28","price":2441.3},{"date":"1393\/06\/20 16:56","price":2448.8},{"date":"1393\/06\/20 08:10","price":2448.8},{"date":"1393\/06\/22 16:02","price":2407.2},{"date":"1393\/06\/24 14:15","price":2399.8},{"date":"1393\/06\/25 10:58","price":2408.5},{"date":"1393\/06\/27 13:33","price":2389.3},{"date":"1393\/06\/29 16:04","price":2378.1},{"date":"1393\/06\/31 10:24","price":2381.4},{"date":"1393\/07\/01 08:01","price":2372.4},{"date":"1393\/07\/02 12:55","price":2362.4},{"date":"1393\/07\/03 15:15","price":2355.3},{"date":"1393\/07\/05 10:36","price":2337.6},{"date":"1393\/07\/07 15:31","price":2322.8},{"date":"1393\/07\/08 14:51","price":2336.3},{"date":"1393\/07\/09 14:34","price":2312},{"date":"1393\/07\/10 15:13","price":2347.5},{"date":"1393\/07\/12 14:03","price":2314.2},{"date":"1393\/07\/14 14:22","price":2319},{"date":"1393\/07\/15 14:38","price":2333.3},{"date":"1393\/07\/16 10:52","price":2340.4},{"date":"1393\/07\/17 13:17","price":2368},{"date":"1393\/07\/19 15:08","price":2319.1},{"date":"1393\/07\/22 11:45","price":2346.2},{"date":"1393\/07\/23 12:48","price":2325.7},{"date":"1393\/07\/24 12:20","price":2344.2},{"date":"1393\/07\/26 09:11","price":2335.4},{"date":"1393\/07\/28 15:27","price":2341.8},{"date":"1393\/07\/29 12:48","price":2353.3},{"date":"1393\/07\/30 11:52","price":2347.3},{"date":"1393\/08\/01 13:00","price":2339.6},{"date":"1393\/08\/03 10:17","price":2347.9},{"date":"1393\/08\/05 11:49","price":2353.4},{"date":"1393\/08\/06 13:10","price":2354.6},{"date":"1393\/08\/07 09:19","price":2367.1},{"date":"1393\/08\/08 09:04","price":2343.1},{"date":"1393\/08\/10 16:09","price":2350.6},{"date":"1393\/08\/14 14:53","price":2336.2},{"date":"1393\/08\/17 08:08","price":2307.5},{"date":"1393\/08\/19 09:34","price":2317.9},{"date":"1393\/08\/20 14:54","price":2310.1},{"date":"1393\/08\/21 13:04","price":2320.2},{"date":"1393\/08\/22 16:50","price":2326.5},{"date":"1393\/08\/24 08:30","price":2341.6},{"date":"1393\/08\/26 11:35","price":2350},{"date":"1393\/08\/27 14:41","price":2336.7},{"date":"1393\/08\/28 15:04","price":2322.2},{"date":"1393\/08\/29 09:48","price":2301.9},{"date":"1393\/09\/01 11:45","price":2325.1},{"date":"1393\/09\/03 12:27","price":2328.4},{"date":"1393\/09\/04 16:27","price":2301.1},{"date":"1393\/09\/05 14:37","price":2289},{"date":"1393\/09\/06 08:45","price":2301.7},{"date":"1393\/09\/08 14:35","price":2285.7},{"date":"1393\/09\/10 09:22","price":2268.6},{"date":"1393\/09\/11 13:33","price":2287.1},{"date":"1393\/09\/12 09:56","price":2259.5},{"date":"1393\/09\/13 10:34","price":2256.7},{"date":"1393\/09\/15 12:00","price":2243.7},{"date":"1393\/09\/17 14:44","price":2232},{"date":"1393\/09\/18 14:27","price":2220.1},{"date":"1393\/09\/19 08:00","price":2237.6},{"date":"1393\/09\/20 08:02","price":2243.4},{"date":"1393\/09\/23 09:16","price":2221.9},{"date":"1393\/09\/24 13:11","price":2219.1},{"date":"1393\/09\/25 09:22","price":2219.4},{"date":"1393\/09\/26 10:20","price":2198.8},{"date":"1393\/09\/27 12:21","price":2198.7},{"date":"1393\/09\/29 16:15","price":2197.7},{"date":"1393\/10\/01 10:29","price":2206.2},{"date":"1393\/10\/03 13:56","price":2196.1},{"date":"1393\/10\/04 14:09","price":2198.2},{"date":"1393\/10\/06 15:33","price":2197.9},{"date":"1393\/10\/08 13:46","price":2203.8},{"date":"1393\/10\/09 14:40","price":2206.5},{"date":"1393\/10\/10 10:08","price":2226},{"date":"1393\/10\/11 11:28","price":2219.6},{"date":"1393\/10\/13 12:45","price":2201.6},{"date":"1393\/10\/15 11:57","price":2196.1},{"date":"1393\/10\/16 15:13","price":2213.3},{"date":"1393\/10\/17 08:12","price":2201.7},{"date":"1393\/10\/18 11:24","price":2213.2},{"date":"1393\/10\/20 12:50","price":2238.5},{"date":"1393\/10\/22 08:57","price":2249.3},{"date":"1393\/10\/23 09:00","price":2235.2},{"date":"1393\/10\/24 14:13","price":2214.5},{"date":"1393\/10\/25 14:30","price":2243.7},{"date":"1393\/10\/27 10:56","price":2251.9},{"date":"1393\/10\/29 16:47","price":2247.9},{"date":"1393\/10\/30 09:30","price":2239.5},{"date":"1393\/11\/01 08:41","price":2253.2},{"date":"1393\/11\/02 14:14","price":2210.5},{"date":"1393\/11\/04 09:31","price":2172},{"date":"1393\/11\/06 08:44","price":2165.9},{"date":"1393\/11\/07 15:30","price":2184},{"date":"1393\/11\/08 14:43","price":2197.4},{"date":"1393\/11\/09 10:06","price":2168.6},{"date":"1393\/11\/11 08:51","price":2136.8},{"date":"1393\/11\/13 10:05","price":2138.4},{"date":"1393\/11\/14 09:21","price":2107.1},{"date":"1393\/11\/15 11:20","price":2148.9},{"date":"1393\/11\/16 16:01","price":2141.4},{"date":"1393\/11\/18 15:30","price":2149.9},{"date":"1393\/11\/20 09:53","price":2140.6},{"date":"1393\/11\/21 12:48","price":2156.8},{"date":"1393\/11\/23 13:11","price":2114.2},{"date":"1393\/11\/25 12:02","price":2143.7},{"date":"1393\/11\/27 16:16","price":2149.7},{"date":"1393\/11\/28 08:56","price":2155.5},{"date":"1393\/11\/29 15:59","price":2160.6},{"date":"1393\/11\/30 14:30","price":2164},{"date":"1393\/12\/02 09:08","price":2170.7},{"date":"1393\/12\/04 10:24","price":2167.4},{"date":"1393\/12\/05 10:21","price":2151.8},{"date":"1393\/12\/06 10:05","price":2183.8},{"date":"1393\/12\/07 11:24","price":2176.5},{"date":"1393\/12\/09 16:34","price":2166.7},{"date":"1393\/12\/11 16:36","price":2156.5},{"date":"1393\/12\/12 14:21","price":2172.4},{"date":"1393\/12\/13 16:22","price":2170.8},{"date":"1393\/12\/14 09:07","price":2177.6},{"date":"1393\/12\/16 15:03","price":2152.5},{"date":"1393\/12\/18 13:37","price":2145.1},{"date":"1393\/12\/19 10:39","price":2137},{"date":"1393\/12\/20 15:47","price":2123},{"date":"1393\/12\/21 12:08","price":2123.3},{"date":"1393\/12\/23 08:23","price":2138.4},{"date":"1393\/12\/25 08:53","price":2141.5},{"date":"1393\/12\/26 12:59","price":2135.4},{"date":"1393\/12\/27 10:28","price":2134.3},{"date":"1393\/12\/28 10:15","price":2164.6},{"date":"1394\/01\/05 16:19","price":2206.8},{"date":"1394\/01\/06 09:30","price":2188.4},{"date":"1394\/01\/08 08:46","price":2171.2},{"date":"1394\/01\/10 09:12","price":2168},{"date":"1394\/01\/11 14:19","price":2142.8},{"date":"1394\/01\/15 13:57","price":2143.9},{"date":"1394\/01\/17 13:14","price":2139.7},{"date":"1394\/01\/18 13:35","price":2139.5},{"date":"1394\/01\/19 14:53","price":2155.4},{"date":"1394\/01\/20 12:14","price":2170.1},{"date":"1394\/01\/22 11:05","price":2166.5},{"date":"1394\/01\/24 16:02","price":2145.8},{"date":"1394\/01\/25 14:38","price":2149.8},{"date":"1394\/01\/26 13:26","price":2149},{"date":"1394\/01\/27 09:08","price":2191.4},{"date":"1394\/01\/29 09:03","price":2198.8},{"date":"1394\/01\/31 13:01","price":2207.7},{"date":"1394\/02\/01 08:44","price":2177.3},{"date":"1394\/02\/02 15:25","price":2196.8},{"date":"1394\/02\/03 12:23","price":2192.6},{"date":"1394\/02\/05 09:52","price":2217.4},{"date":"1394\/02\/07 13:28","price":2217},{"date":"1394\/02\/08 09:01","price":2233.3},{"date":"1394\/02\/09 12:31","price":2265.7},{"date":"1394\/02\/10 12:16","price":2268.1},{"date":"1394\/02\/13 13:09","price":2228.1},{"date":"1394\/02\/14 12:55","price":2222.9},{"date":"1394\/02\/15 13:10","price":2233.4},{"date":"1394\/02\/16 09:08","price":2265.4},{"date":"1394\/02\/17 15:24","price":2273.7},{"date":"1394\/02\/19 15:25","price":2256.8},{"date":"1394\/02\/21 08:28","price":2247.5},{"date":"1394\/02\/22 16:55","price":2255.1},{"date":"1394\/02\/23 16:12","price":2275.9},{"date":"1394\/02\/24 09:40","price":2314.4},{"date":"1394\/02\/27 14:14","price":2291.4},{"date":"1394\/02\/28 13:09","price":2288.5},{"date":"1394\/02\/29 14:55","price":2283},{"date":"1394\/02\/30 10:49","price":2269},{"date":"1394\/02\/31 11:03","price":2260.8},{"date":"1394\/03\/02 10:10","price":2246.2},{"date":"1394\/03\/04 13:55","price":2249.7},{"date":"1394\/03\/05 10:05","price":2254.7},{"date":"1394\/03\/06 16:48","price":2233.7},{"date":"1394\/03\/07 10:22","price":2215.1},{"date":"1394\/03\/09 11:13","price":2205.4},{"date":"1394\/03\/11 08:51","price":2210},{"date":"1394\/03\/12 15:24","price":2210.1},{"date":"1394\/03\/16 11:58","price":2207},{"date":"1394\/03\/18 16:17","price":2205.1},{"date":"1394\/03\/19 10:48","price":2232.2},{"date":"1394\/03\/20 13:50","price":2217.2},{"date":"1394\/03\/21 12:45","price":2253.5},{"date":"1394\/03\/23 11:49","price":2246.6},{"date":"1394\/03\/25 09:22","price":2245.1},{"date":"1394\/03\/26 08:02","price":2259},{"date":"1394\/03\/27 16:58","price":2249.2},{"date":"1394\/03\/28 14:18","price":2251.4},{"date":"1394\/03\/30 13:13","price":2266.4},{"date":"1394\/04\/01 09:07","price":2267.9},{"date":"1394\/04\/02 12:42","price":2250.3},{"date":"1394\/04\/03 11:39","price":2263.2},{"date":"1394\/04\/04 09:35","price":2262.4},{"date":"1394\/04\/06 12:37","price":2241.2},{"date":"1394\/04\/08 10:51","price":2247.5},{"date":"1394\/04\/09 11:16","price":2247.7},{"date":"1394\/04\/10 09:51","price":2267.4},{"date":"1394\/04\/11 16:01","price":2249.7},{"date":"1394\/04\/13 09:12","price":2210.1},{"date":"1394\/04\/15 12:41","price":2198.8},{"date":"1394\/04\/16 10:04","price":2199.9},{"date":"1394\/04\/18 11:22","price":2196},{"date":"1394\/04\/20 09:37","price":2191.5},{"date":"1394\/04\/22 12:09","price":2196.7},{"date":"1394\/04\/23 11:10","price":2190.2},{"date":"1394\/04\/24 11:59","price":2203.5},{"date":"1394\/04\/25 15:23","price":2175.8},{"date":"1394\/04\/29 12:02","price":2170},{"date":"1394\/04\/30 10:24","price":2177.6},{"date":"1394\/04\/31 10:21","price":2187.4},{"date":"1394\/05\/01 11:19","price":2182.9},{"date":"1394\/05\/03 13:12","price":2153.6},{"date":"1394\/05\/05 16:12","price":2155.4},{"date":"1394\/05\/06 16:05","price":2157.5},{"date":"1394\/05\/07 08:01","price":2167.4},{"date":"1394\/05\/08 08:35","price":2163.9},{"date":"1394\/05\/10 16:08","price":2160.9},{"date":"1394\/05\/12 08:00","price":2163.9},{"date":"1394\/05\/13 14:53","price":2163.8},{"date":"1394\/05\/14 12:21","price":2188},{"date":"1394\/05\/15 09:08","price":2179.5},{"date":"1394\/05\/17 10:35","price":2204.4},{"date":"1394\/05\/19 16:00","price":2199.5},{"date":"1394\/05\/21 10:43","price":2157.9},{"date":"1394\/05\/22 15:12","price":2195.9},{"date":"1394\/05\/24 09:52","price":2196.1},{"date":"1394\/05\/26 14:00","price":2198.7},{"date":"1394\/05\/27 08:04","price":2200.4},{"date":"1394\/05\/28 08:53","price":2188.3},{"date":"1394\/05\/29 15:12","price":2194.1},{"date":"1394\/05\/31 12:45","price":2185},{"date":"1394\/06\/02 10:57","price":2154.7},{"date":"1394\/06\/03 09:34","price":2154.1},{"date":"1394\/06\/04 14:22","price":2132.5},{"date":"1394\/06\/05 15:07","price":2132.8},{"date":"1394\/06\/07 12:45","price":2148.5},{"date":"1394\/06\/09 09:22","price":2139.2},{"date":"1394\/06\/10 13:30","price":2136.1},{"date":"1394\/06\/11 16:47","price":2103.8},{"date":"1394\/06\/12 11:46","price":2102},{"date":"1394\/06\/14 15:52","price":2070.6},{"date":"1394\/06\/16 11:07","price":2079},{"date":"1394\/06\/17 16:59","price":2080.9},{"date":"1394\/06\/18 15:04","price":2113.6},{"date":"1394\/06\/19 10:12","price":2096.9},{"date":"1394\/06\/21 08:01","price":2124.3},{"date":"1394\/06\/23 15:39","price":2129.4},{"date":"1394\/06\/24 09:20","price":2136.7},{"date":"1394\/06\/25 08:02","price":2140},{"date":"1394\/06\/26 13:32","price":2156},{"date":"1394\/06\/28 13:42","price":2168},{"date":"1394\/06\/30 09:10","price":2148.3},{"date":"1394\/06\/31 16:07","price":2137.7},{"date":"1394\/07\/01 12:43","price":2106.8},{"date":"1394\/07\/04 11:54","price":2104.1},{"date":"1394\/07\/06 14:20","price":2102.9},{"date":"1394\/07\/07 14:35","price":2082.9},{"date":"1394\/07\/08 08:55","price":2101.3},{"date":"1394\/07\/09 14:25","price":2113.2},{"date":"1394\/07\/11 15:28","price":2112.2},{"date":"1394\/07\/13 16:07","price":2117.3},{"date":"1394\/07\/14 10:10","price":2132.2},{"date":"1394\/07\/15 09:25","price":2151.4},{"date":"1394\/07\/16 08:42","price":2149},{"date":"1394\/07\/18 16:33","price":2196.7},{"date":"1394\/07\/20 16:32","price":2197.7},{"date":"1394\/07\/21 13:27","price":2190.4},{"date":"1394\/07\/22 08:56","price":2166.1},{"date":"1394\/07\/23 13:03","price":2200.3},{"date":"1394\/07\/25 13:15","price":2176.9},{"date":"1394\/07\/27 12:43","price":2179.7},{"date":"1394\/07\/28 11:55","price":2175.7},{"date":"1394\/07\/29 16:22","price":2176.8},{"date":"1394\/07\/30 12:42","price":2164.9},{"date":"1394\/08\/03 09:59","price":2161.5},{"date":"1394\/08\/04 09:35","price":2175.3},{"date":"1394\/08\/05 12:44","price":2166},{"date":"1394\/08\/06 08:38","price":2133.4},{"date":"1394\/08\/07 10:56","price":2129.7},{"date":"1394\/08\/09 12:46","price":2137.7},{"date":"1394\/08\/11 14:11","price":2138.5},{"date":"1394\/08\/12 16:38","price":2157.4},{"date":"1394\/08\/13 13:57","price":2160},{"date":"1394\/08\/14 13:19","price":2143.2},{"date":"1394\/08\/16 12:21","price":2110.4},{"date":"1394\/08\/18 08:51","price":2112.5},{"date":"1394\/08\/19 10:39","price":2113},{"date":"1394\/08\/20 09:56","price":2118.6},{"date":"1394\/08\/21 09:46","price":2140.9},{"date":"1394\/08\/23 08:04","price":2136.4},{"date":"1394\/08\/25 08:24","price":2131.6},{"date":"1394\/08\/26 08:54","price":2123.7},{"date":"1394\/08\/27 10:15","price":2126.6},{"date":"1394\/08\/28 09:50","price":2148.3},{"date":"1394\/08\/30 09:36","price":2169.5},{"date":"1394\/09\/02 09:48","price":2152.1},{"date":"1394\/09\/03 09:23","price":2158},{"date":"1394\/09\/04 15:04","price":2179.5},{"date":"1394\/09\/05 10:45","price":2174.8},{"date":"1394\/09\/07 14:26","price":2163.9},{"date":"1394\/09\/09 11:19","price":2163.5},{"date":"1394\/09\/10 15:28","price":2186.8},{"date":"1394\/09\/12 09:21","price":2198.3},{"date":"1394\/09\/14 10:41","price":2209.3},{"date":"1394\/09\/16 11:10","price":2206.6},{"date":"1394\/09\/17 11:21","price":2178.6},{"date":"1394\/09\/18 12:16","price":2173.5},{"date":"1394\/09\/22 15:54","price":2163.2},{"date":"1394\/09\/23 11:59","price":2164.9},{"date":"1394\/09\/24 15:12","price":2184.4},{"date":"1394\/09\/25 11:41","price":2170.5},{"date":"1394\/09\/26 09:11","price":2162.4},{"date":"1394\/09\/28 14:51","price":2161.4},{"date":"1394\/09\/30 08:38","price":2158.1},{"date":"1394\/10\/01 14:30","price":2176},{"date":"1394\/10\/02 10:12","price":2178.1},{"date":"1394\/10\/03 09:30","price":2182.6},{"date":"1394\/10\/05 08:10","price":2185.3},{"date":"1394\/10\/07 12:09","price":2189},{"date":"1394\/10\/09 11:17","price":2194.7},{"date":"1394\/10\/10 08:15","price":2199},{"date":"1394\/10\/12 12:34","price":2201.2},{"date":"1394\/10\/14 12:11","price":2178.9},{"date":"1394\/10\/15 10:31","price":2172.6},{"date":"1394\/10\/16 14:24","price":2148.9},{"date":"1394\/10\/17 13:48","price":2126.6},{"date":"1394\/10\/19 12:20","price":2096.9},{"date":"1394\/10\/21 15:47","price":2104.1},{"date":"1394\/10\/22 11:52","price":2107.3},{"date":"1394\/10\/23 15:05","price":2123.2},{"date":"1394\/10\/24 13:13","price":2093.8},{"date":"1394\/10\/26 15:11","price":2071.2},{"date":"1394\/10\/28 13:33","price":2086.2},{"date":"1394\/10\/29 14:34","price":2075.4},{"date":"1394\/10\/30 08:53","price":2072.4},{"date":"1394\/11\/01 16:44","price":2087.8},{"date":"1394\/11\/03 08:56","price":2114.5},{"date":"1394\/11\/05 13:10","price":2118.8},{"date":"1394\/11\/06 15:39","price":2098.8},{"date":"1394\/11\/07 12:56","price":2117.7},{"date":"1394\/11\/08 11:23","price":2124.3},{"date":"1394\/11\/10 10:20","price":2138.8},{"date":"1394\/11\/12 14:07","price":2134},{"date":"1394\/11\/13 09:14","price":2136.1},{"date":"1394\/11\/14 10:59","price":2118.8},{"date":"1394\/11\/15 11:37","price":2166},{"date":"1394\/11\/17 11:27","price":2133.1},{"date":"1394\/11\/19 12:29","price":2137.6},{"date":"1394\/11\/20 11:48","price":2122.6},{"date":"1394\/11\/21 15:36","price":2127.8},{"date":"1394\/11\/24 15:46","price":2145.8},{"date":"1394\/11\/26 12:03","price":2160.3},{"date":"1394\/11\/27 11:10","price":2162},{"date":"1394\/11\/28 10:58","price":2140.4},{"date":"1394\/11\/29 14:34","price":2163.1},{"date":"1394\/12\/01 08:34","price":2158.2},{"date":"1394\/12\/03 16:47","price":2164.5},{"date":"1394\/12\/04 09:54","price":2181.5},{"date":"1394\/12\/05 16:22","price":2166.7},{"date":"1394\/12\/06 11:39","price":2164.6},{"date":"1394\/12\/08 08:00","price":2151.8},{"date":"1394\/12\/10 12:35","price":2154.2},{"date":"1394\/12\/11 09:51","price":2154.5},{"date":"1394\/12\/12 13:33","price":2182.8},{"date":"1394\/12\/13 10:10","price":2204.8},{"date":"1394\/12\/15 10:45","price":2246.9},{"date":"1394\/12\/17 13:17","price":2238.9},{"date":"1394\/12\/18 11:06","price":2244.8},{"date":"1394\/12\/19 15:55","price":2242.5},{"date":"1394\/12\/20 11:56","price":2258.4},{"date":"1394\/12\/22 16:02","price":2287.1},{"date":"1394\/12\/24 10:18","price":2291.8},{"date":"1394\/12\/25 14:17","price":2265.1},{"date":"1394\/12\/26 13:10","price":2254.5},{"date":"1394\/12\/27 11:32","price":2296.6},{"date":"1395\/01\/05 08:16","price":2271.3},{"date":"1395\/01\/07 16:48","price":2271.5},{"date":"1395\/01\/09 15:00","price":2270.5},{"date":"1395\/01\/10 12:45","price":2287.1},{"date":"1395\/01\/11 11:36","price":2307.2},{"date":"1395\/01\/14 13:36","price":2324.8},{"date":"1395\/01\/16 11:32","price":2312.1},{"date":"1395\/01\/17 15:40","price":2294},{"date":"1395\/01\/18 16:47","price":2289.1},{"date":"1395\/01\/19 14:31","price":2299.6},{"date":"1395\/01\/21 13:15","price":2286.8},{"date":"1395\/01\/23 08:22","price":2288.9},{"date":"1395\/01\/24 14:18","price":2310.2},{"date":"1395\/01\/25 15:10","price":2331.4},{"date":"1395\/01\/26 16:44","price":2314.4},{"date":"1395\/01\/28 08:58","price":2339.6},{"date":"1395\/01\/30 15:10","price":2324},{"date":"1395\/01\/31 12:20","price":2353.6},{"date":"1395\/02\/01 10:50","price":2359.4},{"date":"1395\/02\/04 11:44","price":2336.6},{"date":"1395\/02\/06 14:30","price":2333.9},{"date":"1395\/02\/07 13:35","price":2337.5},{"date":"1395\/02\/08 08:01","price":2316},{"date":"1395\/02\/09 08:37","price":2301.9},{"date":"1395\/02\/11 12:31","price":2305.1},{"date":"1395\/02\/13 11:58","price":2305.8},{"date":"1395\/02\/14 16:40","price":2336.5},{"date":"1395\/02\/15 14:49","price":2270.9},{"date":"1395\/02\/18 09:16","price":2234.6},{"date":"1395\/02\/20 12:50","price":2237.5},{"date":"1395\/02\/21 09:22","price":2225.1},{"date":"1395\/02\/22 09:33","price":2232.7},{"date":"1395\/02\/23 12:38","price":2227.9},{"date":"1395\/02\/25 16:22","price":2208.1},{"date":"1395\/02\/27 14:18","price":2212},{"date":"1395\/02\/28 16:15","price":2231.5},{"date":"1395\/02\/29 12:59","price":2213.7},{"date":"1395\/02\/30 08:51","price":2190.8},{"date":"1395\/03\/01 14:55","price":2192.8},{"date":"1395\/03\/03 12:46","price":2203.5},{"date":"1395\/03\/04 15:23","price":2192.6},{"date":"1395\/03\/05 11:11","price":2192.9},{"date":"1395\/03\/06 13:08","price":2195.2},{"date":"1395\/03\/08 12:41","price":2189.1},{"date":"1395\/03\/10 09:21","price":2183.9},{"date":"1395\/03\/11 12:53","price":2204.8},{"date":"1395\/03\/12 13:40","price":2218.2},{"date":"1395\/03\/13 16:32","price":2203.7},{"date":"1395\/03\/16 08:13","price":2244.1},{"date":"1395\/03\/17 16:31","price":2233.8},{"date":"1395\/03\/18 11:16","price":2245.2},{"date":"1395\/03\/19 14:44","price":2271.8},{"date":"1395\/03\/20 13:06","price":2280.9},{"date":"1395\/03\/22 11:18","price":2250.2},{"date":"1395\/03\/24 15:21","price":2250.8},{"date":"1395\/03\/25 08:38","price":2252.4},{"date":"1395\/03\/26 15:17","price":2250.1},{"date":"1395\/03\/27 15:01","price":2257.8},{"date":"1395\/03\/29 15:27","price":2258.2},{"date":"1395\/03\/31 16:34","price":2271.4},{"date":"1395\/04\/01 10:52","price":2282.8},{"date":"1395\/04\/02 16:50","price":2284.3},{"date":"1395\/04\/03 09:07","price":2300},{"date":"1395\/04\/05 15:30","price":2291},{"date":"1395\/04\/08 16:13","price":2267.7},{"date":"1395\/04\/09 15:26","price":2271.9},{"date":"1395\/04\/10 14:46","price":2284.4},{"date":"1395\/04\/12 12:12","price":2304.4},{"date":"1395\/04\/14 16:17","price":2304.8},{"date":"1395\/04\/15 12:41","price":2312.3},{"date":"1395\/04\/19 16:58","price":2333.7},{"date":"1395\/04\/21 14:41","price":2332.3},{"date":"1395\/04\/22 15:52","price":2339.9},{"date":"1395\/04\/23 13:07","price":2347.7},{"date":"1395\/04\/24 10:22","price":2349.7},{"date":"1395\/04\/26 08:14","price":2339.1},{"date":"1395\/04\/28 09:00","price":2345.1},{"date":"1395\/04\/29 16:03","price":2324.7},{"date":"1395\/04\/30 16:47","price":2318.5},{"date":"1395\/04\/31 09:13","price":2311.2},{"date":"1395\/05\/02 15:34","price":2308.7},{"date":"1395\/05\/04 11:03","price":2314.2},{"date":"1395\/05\/05 15:57","price":2316.8},{"date":"1395\/05\/06 11:41","price":2321.6},{"date":"1395\/05\/07 14:22","price":2327.2},{"date":"1395\/05\/10 14:19","price":2350},{"date":"1395\/05\/11 12:19","price":2354.1},{"date":"1395\/05\/12 12:40","price":2334},{"date":"1395\/05\/13 12:21","price":2352.5},{"date":"1395\/05\/14 10:47","price":2358.3},{"date":"1395\/05\/16 12:14","price":2363.3},{"date":"1395\/05\/18 15:13","price":2360.1},{"date":"1395\/05\/19 10:38","price":2366.7},{"date":"1395\/05\/20 13:21","price":2388.3},{"date":"1395\/05\/21 13:44","price":2392.1},{"date":"1395\/05\/23 09:51","price":2376.2},{"date":"1395\/05\/25 11:47","price":2375.4},{"date":"1395\/05\/26 11:30","price":2386.3},{"date":"1395\/05\/27 14:03","price":2387.3},{"date":"1395\/05\/28 11:05","price":2392.1},{"date":"1395\/05\/30 16:12","price":2369.5},{"date":"1395\/06\/01 14:02","price":2361.1},{"date":"1395\/06\/02 08:46","price":2373.9},{"date":"1395\/06\/03 15:05","price":2369.4},{"date":"1395\/06\/04 10:10","price":2377.5},{"date":"1395\/06\/06 11:09","price":2359.3},{"date":"1395\/06\/08 15:20","price":2355.1},{"date":"1395\/06\/09 11:10","price":2364.6},{"date":"1395\/06\/10 10:12","price":2352.3},{"date":"1395\/06\/11 15:07","price":2354.5},{"date":"1395\/06\/13 12:24","price":2368},{"date":"1395\/06\/15 08:47","price":2374.5},{"date":"1395\/06\/16 09:11","price":2385.8},{"date":"1395\/06\/17 11:22","price":2400.3},{"date":"1395\/06\/18 12:29","price":2404.1},{"date":"1395\/06\/20 15:33","price":2362.4},{"date":"1395\/06\/23 08:42","price":2364.1},{"date":"1395\/06\/24 16:48","price":2344},{"date":"1395\/06\/25 11:14","price":2337.9},{"date":"1395\/06\/27 13:03","price":2350.3},{"date":"1395\/06\/29 10:36","price":2364.5},{"date":"1395\/06\/31 15:28","price":2373.7},{"date":"1395\/07\/01 11:17","price":2398.2},{"date":"1395\/07\/03 13:14","price":2394.9},{"date":"1395\/07\/05 11:50","price":2393.9},{"date":"1395\/07\/06 08:02","price":2408.5},{"date":"1395\/07\/07 15:05","price":2413.8},{"date":"1395\/07\/08 15:37","price":2420.7},{"date":"1395\/07\/10 11:33","price":2409.2},{"date":"1395\/07\/12 12:09","price":2408.6},{"date":"1395\/07\/13 09:43","price":2417.2},{"date":"1395\/07\/14 10:45","price":2406.4},{"date":"1395\/07\/15 09:11","price":2396.1},{"date":"1395\/07\/17 10:29","price":2395.5},{"date":"1395\/07\/19 08:50","price":2396.8},{"date":"1395\/07\/22 11:22","price":2381},{"date":"1395\/07\/24 13:39","price":2410.3},{"date":"1395\/07\/26 16:10","price":2404.6},{"date":"1395\/07\/27 14:32","price":2427.8},{"date":"1395\/07\/28 15:51","price":2427.9},{"date":"1395\/07\/29 14:18","price":2432.9},{"date":"1395\/08\/01 09:57","price":2413.5},{"date":"1395\/08\/03 16:39","price":2416.9},{"date":"1395\/08\/04 15:29","price":2418.4},{"date":"1395\/08\/05 13:19","price":2439},{"date":"1395\/08\/06 12:08","price":2421.9},{"date":"1395\/08\/08 14:03","price":2412.5},{"date":"1395\/08\/10 14:01","price":2418.3},{"date":"1395\/08\/11 11:57","price":2433.7},{"date":"1395\/08\/12 08:17","price":2425},{"date":"1395\/08\/13 10:05","price":2436.3},{"date":"1395\/08\/15 14:33","price":2440.3},{"date":"1395\/08\/17 15:46","price":2444.5},{"date":"1395\/08\/18 13:23","price":2454.7},{"date":"1395\/08\/19 10:48","price":2420.1},{"date":"1395\/08\/20 10:36","price":2448},{"date":"1395\/08\/22 13:25","price":2411.5},{"date":"1395\/08\/24 08:54","price":2414.6},{"date":"1395\/08\/25 09:14","price":2421.9},{"date":"1395\/08\/26 16:58","price":2419},{"date":"1395\/08\/27 13:03","price":2395.5},{"date":"1395\/08\/29 10:57","price":2351.6},{"date":"1395\/09\/01 10:43","price":2346.3},{"date":"1395\/09\/02 14:15","price":2370.2},{"date":"1395\/09\/03 13:27","price":2380.8},{"date":"1395\/09\/04 11:34","price":2367.5},{"date":"1395\/09\/06 08:37","price":2389.1},{"date":"1395\/09\/09 10:06","price":2396.1},{"date":"1395\/09\/11 10:45","price":2376.8},{"date":"1395\/09\/13 15:10","price":2392.9},{"date":"1395\/09\/15 08:58","price":2391},{"date":"1395\/09\/16 08:04","price":2396.2},{"date":"1395\/09\/17 08:07","price":2389.1},{"date":"1395\/09\/18 08:37","price":2409.7},{"date":"1395\/09\/20 15:33","price":2398.1},{"date":"1395\/09\/22 13:27","price":2400.8},{"date":"1395\/09\/23 12:46","price":2414.8},{"date":"1395\/09\/24 12:37","price":2414.4},{"date":"1395\/09\/25 10:29","price":2395.9},{"date":"1395\/09\/28 16:43","price":2358.5},{"date":"1395\/09\/29 12:55","price":2355.3},{"date":"1395\/09\/30 12:35","price":2343},{"date":"1395\/10\/01 14:17","price":2344.8},{"date":"1395\/10\/02 11:41","price":2340.3},{"date":"1395\/10\/04 08:58","price":2319},{"date":"1395\/10\/06 08:06","price":2324.5},{"date":"1395\/10\/07 14:18","price":2321.9},{"date":"1395\/10\/08 14:23","price":2330.4},{"date":"1395\/10\/09 09:00","price":2333.9},{"date":"1395\/10\/11 15:33","price":2334.3},{"date":"1395\/10\/13 14:22","price":2335.8},{"date":"1395\/10\/14 14:04","price":2340.3},{"date":"1395\/10\/15 09:30","price":2343.3},{"date":"1395\/10\/16 08:06","price":2362.1},{"date":"1395\/10\/18 11:20","price":2361.4},{"date":"1395\/10\/20 14:58","price":2367.7},{"date":"1395\/10\/22 11:41","price":2387.4},{"date":"1395\/10\/23 11:58","price":2416.6},{"date":"1395\/10\/25 08:04","price":2427.2},{"date":"1395\/10\/27 14:26","price":2419.4},{"date":"1395\/10\/28 10:08","price":2423.8},{"date":"1395\/10\/29 09:02","price":2443.5},{"date":"1395\/10\/30 14:30","price":2434.2},{"date":"1395\/11\/02 10:16","price":2446},{"date":"1395\/11\/04 09:40","price":2449.7},{"date":"1395\/11\/05 13:04","price":2451.9},{"date":"1395\/11\/06 15:44","price":2445.6},{"date":"1395\/11\/07 14:26","price":2449.5},{"date":"1395\/11\/09 08:42","price":2445},{"date":"1395\/11\/11 09:14","price":2444.6},{"date":"1395\/11\/12 14:10","price":2448.5},{"date":"1395\/11\/13 13:37","price":2447.1},{"date":"1395\/11\/14 13:49","price":2472.6},{"date":"1395\/11\/16 11:27","price":2485},{"date":"1395\/11\/18 08:19","price":2482},{"date":"1395\/11\/19 14:47","price":2484.6},{"date":"1395\/11\/20 11:33","price":2472.5},{"date":"1395\/11\/21 14:38","price":2467.9},{"date":"1395\/11\/23 12:11","price":2486.7},{"date":"1395\/11\/25 12:34","price":2482.7},{"date":"1395\/11\/26 13:11","price":2485.3},{"date":"1395\/11\/27 09:34","price":2486.5},{"date":"1395\/11\/28 09:38","price":2497.5},{"date":"1395\/11\/30 14:41","price":2484},{"date":"1395\/12\/02 09:40","price":2485.5},{"date":"1395\/12\/03 12:59","price":2484.5},{"date":"1395\/12\/04 12:39","price":2492},{"date":"1395\/12\/05 13:21","price":2491.4},{"date":"1395\/12\/07 16:57","price":2485},{"date":"1395\/12\/09 12:44","price":2491.8},{"date":"1395\/12\/10 10:48","price":2490.9},{"date":"1395\/12\/11 10:06","price":2481.8},{"date":"1395\/12\/14 13:46","price":2461.7},{"date":"1395\/12\/16 08:18","price":2455.2},{"date":"1395\/12\/17 12:23","price":2469.5},{"date":"1395\/12\/18 15:27","price":2460.4},{"date":"1395\/12\/19 13:23","price":2435.5},{"date":"1395\/12\/21 11:07","price":2446},{"date":"1395\/12\/23 12:53","price":2453.4},{"date":"1395\/12\/24 14:05","price":2451.5},{"date":"1395\/12\/25 12:21","price":2455.6},{"date":"1395\/12\/26 10:04","price":2489.6},{"date":"1395\/12\/28 10:43","price":2496.3},{"date":"1396\/01\/05 09:11","price":2471.5},{"date":"1396\/01\/07 13:31","price":2473.2},{"date":"1396\/01\/08 11:02","price":2472.4},{"date":"1396\/01\/09 15:59","price":2478.5},{"date":"1396\/01\/10 08:05","price":2485.4},{"date":"1396\/01\/14 08:40","price":2468.7},{"date":"1396\/01\/15 11:10","price":2465.7},{"date":"1396\/01\/16 12:40","price":2453.9},{"date":"1396\/01\/17 13:52","price":2446.3},{"date":"1396\/01\/19 12:44","price":2432.6},{"date":"1396\/01\/21 14:18","price":2428.2},{"date":"1396\/01\/23 11:33","price":2430.4},{"date":"1396\/01\/24 14:25","price":2458.2},{"date":"1396\/01\/26 10:17","price":2457.5},{"date":"1396\/01\/28 16:13","price":2461.1},{"date":"1396\/01\/29 10:46","price":2452.4},{"date":"1396\/01\/30 10:15","price":2442.3},{"date":"1396\/01\/31 11:57","price":2434.4},{"date":"1396\/02\/02 13:34","price":2447.1},{"date":"1396\/02\/04 12:21","price":2451},{"date":"1396\/02\/06 08:44","price":2437.9},{"date":"1396\/02\/07 13:53","price":2429.3},{"date":"1396\/02\/09 16:44","price":2429.8},{"date":"1396\/02\/11 16:11","price":2427.8},{"date":"1396\/02\/12 10:17","price":2448.2},{"date":"1396\/02\/13 10:52","price":2439.1},{"date":"1396\/02\/14 12:05","price":2408.9},{"date":"1396\/02\/16 16:22","price":2407.4},{"date":"1396\/02\/18 15:13","price":2398.9},{"date":"1396\/02\/19 14:09","price":2388.2},{"date":"1396\/02\/20 10:06","price":2386.8},{"date":"1396\/02\/21 16:25","price":2384.5},{"date":"1396\/02\/23 10:41","price":2397.6},{"date":"1396\/02\/25 13:09","price":2401.7},{"date":"1396\/02\/26 15:24","price":2405.3},{"date":"1396\/02\/27 10:47","price":2408.5},{"date":"1396\/02\/28 13:50","price":2418.6},{"date":"1396\/02\/30 09:34","price":2418.9},{"date":"1396\/03\/01 15:27","price":2414.5},{"date":"1396\/03\/02 10:42","price":2430.6},{"date":"1396\/03\/03 14:19","price":2418.1},{"date":"1396\/03\/04 12:46","price":2436},{"date":"1396\/03\/06 14:15","price":2418.2},{"date":"1396\/03\/08 11:44","price":2415.3},{"date":"1396\/03\/09 15:03","price":2411.1},{"date":"1396\/03\/10 13:29","price":2417.9},{"date":"1396\/03\/11 14:30","price":2399.2},{"date":"1396\/03\/13 08:19","price":2413.6},{"date":"1396\/03\/16 08:27","price":2423.3},{"date":"1396\/03\/17 11:05","price":2445.5},{"date":"1396\/03\/18 12:40","price":2447.8},{"date":"1396\/03\/20 09:11","price":2447.5},{"date":"1396\/03\/22 16:58","price":2442.3},{"date":"1396\/03\/23 12:24","price":2453.5},{"date":"1396\/03\/24 08:23","price":2450.3},{"date":"1396\/03\/25 10:15","price":2467.6},{"date":"1396\/03\/27 15:17","price":2474.5},{"date":"1396\/03\/29 12:29","price":2474.6},{"date":"1396\/03\/30 09:38","price":2465.6},{"date":"1396\/03\/31 13:30","price":2460.8},{"date":"1396\/04\/01 09:39","price":2453.2},{"date":"1396\/04\/03 11:44","price":2460.5},{"date":"1396\/04\/07 12:55","price":2471.4},{"date":"1396\/04\/08 12:20","price":2487.7},{"date":"1396\/04\/10 16:54","price":2500},{"date":"1396\/04\/12 11:19","price":2494.8},{"date":"1396\/04\/13 15:08","price":2495.3},{"date":"1396\/04\/14 13:44","price":2479.9},{"date":"1396\/04\/15 12:54","price":2473.9},{"date":"1396\/04\/17 13:35","price":2477.6},{"date":"1396\/04\/19 16:26","price":2479.7},{"date":"1396\/04\/20 10:14","price":2481.5},{"date":"1396\/04\/28 07:51","price":2588.4},{"date":"1396\/04\/31 09:59","price":2586.9},{"date":"1396\/05\/02 09:59","price":2588.5},{"date":"1396\/05\/03 09:59","price":2591.8},{"date":"1396\/05\/04 09:59","price":2587.4},{"date":"1396\/05\/05 09:59","price":2633.1},{"date":"1396\/05\/07 09:59","price":2615},{"date":"1396\/05\/09 09:59","price":2609},{"date":"1396\/05\/10 09:59","price":2630.5},{"date":"1396\/05\/11 09:59","price":2605.3},{"date":"1396\/05\/12 09:10","price":2598.9},{"date":"1396\/05\/14 09:10","price":2599.5},{"date":"1396\/05\/16 09:59","price":2604.8},{"date":"1396\/05\/17 09:10","price":2597.9},{"date":"1396\/05\/18 09:10","price":2583.3},{"date":"1396\/05\/19 09:10","price":2585.3},{"date":"1396\/05\/21 09:10","price":2593.3},{"date":"1396\/05\/23 09:10","price":2598.6},{"date":"1396\/05\/24 09:10","price":2589.5},{"date":"1396\/05\/25 09:10","price":2578},{"date":"1396\/05\/26 09:10","price":2613.2},{"date":"1396\/05\/28 09:10","price":2613.9},{"date":"1396\/05\/30 09:10","price":2615},{"date":"1396\/05\/31 09:10","price":2619.8},{"date":"1396\/06\/01 09:10","price":2607.4},{"date":"1396\/06\/02 09:10","price":2611.6},{"date":"1396\/06\/04 09:10","price":2626.2},{"date":"1396\/06\/06 21:50","price":2626.2},{"date":"1396\/06\/07 09:10","price":2627.4},{"date":"1396\/06\/08 09:10","price":2651.2},{"date":"1396\/06\/09 09:10","price":2625.5},{"date":"1396\/06\/11 09:10","price":2651.9},{"date":"1396\/06\/13 10:20","price":2649.1},{"date":"1396\/06\/14 09:10","price":2647.1},{"date":"1396\/06\/15 09:10","price":2659.1},{"date":"1396\/06\/16 09:10","price":2662.7},{"date":"1396\/06\/19 09:10","price":2684.6},{"date":"1396\/06\/20 09:10","price":2684.2},{"date":"1396\/06\/21 09:10","price":2674.7},{"date":"1396\/06\/22 09:10","price":2683.2},{"date":"1396\/06\/23 09:10","price":2678.7},{"date":"1396\/06\/25 09:10","price":2678.3},{"date":"1396\/06\/27 09:10","price":2687.2},{"date":"1396/06/28 09:10","price":2671.1}
بروزرسانی در تاریخ 29 شهریور 1396