دلار کانادا

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 16:24","price":2425.8},{"date":"1393\/05\/30 12:58","price":2418.7},{"date":"1393\/06\/01 11:02","price":2427.8},{"date":"1393\/06\/03 08:43","price":2426.4},{"date":"1393\/06\/04 13:58","price":2423},{"date":"1393\/06\/05 12:31","price":2434.8},{"date":"1393\/06\/06 10:11","price":2452.3},{"date":"1393\/06\/08 15:28","price":2447},{"date":"1393\/06\/10 15:46","price":2448.2},{"date":"1393\/06\/11 14:50","price":2443.2},{"date":"1393\/06\/12 10:38","price":2434.7},{"date":"1393\/06\/13 12:04","price":2443.1},{"date":"1393\/06\/15 12:45","price":2446.1},{"date":"1393\/06\/17 15:40","price":2445},{"date":"1393\/06\/18 13:33","price":2421.1},{"date":"1393\/06\/19 13:11","price":2427.5},{"date":"1393\/06\/20 13:09","price":2431.2},{"date":"1393\/06\/20 13:24","price":2431.2},{"date":"1393\/06\/22 15:10","price":2400.7},{"date":"1393\/06\/24 08:24","price":2401.1},{"date":"1393\/06\/25 16:44","price":2411.2},{"date":"1393\/06\/27 12:38","price":2421.6},{"date":"1393\/06\/29 13:19","price":2431.1},{"date":"1393\/06\/31 16:24","price":2436.9},{"date":"1393\/07\/01 15:34","price":2415.8},{"date":"1393\/07\/02 08:00","price":2406.2},{"date":"1393\/07\/03 12:26","price":2405.2},{"date":"1393\/07\/05 13:22","price":2390.8},{"date":"1393\/07\/07 14:17","price":2387.5},{"date":"1393\/07\/08 16:29","price":2393.7},{"date":"1393\/07\/09 13:34","price":2378.5},{"date":"1393\/07\/10 13:41","price":2405.4},{"date":"1393\/07\/12 12:28","price":2372.7},{"date":"1393\/07\/14 16:37","price":2372.6},{"date":"1393\/07\/15 14:25","price":2386.8},{"date":"1393\/07\/16 09:27","price":2385.8},{"date":"1393\/07\/17 12:08","price":2404.1},{"date":"1393\/07\/19 16:36","price":2381.8},{"date":"1393\/07\/22 16:55","price":2380.4},{"date":"1393\/07\/23 10:54","price":2355.1},{"date":"1393\/07\/24 14:27","price":2368.3},{"date":"1393\/07\/26 10:34","price":2366.5},{"date":"1393\/07\/28 14:58","price":2368.1},{"date":"1393\/07\/29 10:12","price":2367.2},{"date":"1393\/07\/30 09:14","price":2379.9},{"date":"1393\/08\/01 11:32","price":2372.8},{"date":"1393\/08\/03 15:24","price":2377.4},{"date":"1393\/08\/05 14:23","price":2379.4},{"date":"1393\/08\/06 16:56","price":2375.4},{"date":"1393\/08\/07 13:34","price":2391.7},{"date":"1393\/08\/08 14:48","price":2385.4},{"date":"1393\/08\/10 16:40","price":2370.8},{"date":"1393\/08\/14 09:12","price":2344.4},{"date":"1393\/08\/17 11:07","price":2358.8},{"date":"1393\/08\/19 16:04","price":2361.5},{"date":"1393\/08\/20 16:47","price":2349.3},{"date":"1393\/08\/21 11:07","price":2356.9},{"date":"1393\/08\/22 11:31","price":2363.9},{"date":"1393\/08\/24 13:09","price":2370.4},{"date":"1393\/08\/26 08:25","price":2372.6},{"date":"1393\/08\/27 11:01","price":2375.5},{"date":"1393\/08\/28 09:44","price":2363.6},{"date":"1393\/08\/29 14:06","price":2361.1},{"date":"1393\/09\/01 15:30","price":2387.8},{"date":"1393\/09\/03 09:21","price":2388.1},{"date":"1393\/09\/04 11:31","price":2375.5},{"date":"1393\/09\/05 16:57","price":2380},{"date":"1393\/09\/06 13:29","price":2380.8},{"date":"1393\/09\/08 11:08","price":2351.9},{"date":"1393\/09\/10 16:52","price":2348.5},{"date":"1393\/09\/11 16:24","price":2370.9},{"date":"1393\/09\/12 08:36","price":2359.6},{"date":"1393\/09\/13 10:26","price":2367.9},{"date":"1393\/09\/15 14:23","price":2355.4},{"date":"1393\/09\/17 10:48","price":2353.7},{"date":"1393\/09\/18 11:40","price":2344.4},{"date":"1393\/09\/19 08:55","price":2353.4},{"date":"1393\/09\/20 09:13","price":2349.5},{"date":"1393\/09\/23 09:04","price":2325.5},{"date":"1393\/09\/24 08:51","price":2334},{"date":"1393\/09\/25 14:47","price":2317.4},{"date":"1393\/09\/26 15:52","price":2317.1},{"date":"1393\/09\/27 08:31","price":2321.3},{"date":"1393\/09\/29 16:00","price":2330.3},{"date":"1393\/10\/01 10:00","price":2331.3},{"date":"1393\/10\/03 16:36","price":2330.3},{"date":"1393\/10\/04 15:47","price":2329.7},{"date":"1393\/10\/06 13:08","price":2330.8},{"date":"1393\/10\/08 11:08","price":2330.9},{"date":"1393\/10\/09 11:57","price":2330.5},{"date":"1393\/10\/10 13:33","price":2338.7},{"date":"1393\/10\/11 14:10","price":2339},{"date":"1393\/10\/13 13:41","price":2308.3},{"date":"1393\/10\/15 10:39","price":2306.1},{"date":"1393\/10\/16 12:40","price":2319.4},{"date":"1393\/10\/17 15:02","price":2305.2},{"date":"1393\/10\/18 14:11","price":2308.1},{"date":"1393\/10\/20 12:37","price":2300},{"date":"1393\/10\/22 11:32","price":2304},{"date":"1393\/10\/23 08:19","price":2284.5},{"date":"1393\/10\/24 12:29","price":2281.6},{"date":"1393\/10\/25 10:56","price":2286.1},{"date":"1393\/10\/27 08:56","price":2284.5},{"date":"1393\/10\/29 14:56","price":2289.4},{"date":"1393\/10\/30 08:20","price":2287.6},{"date":"1393\/11\/01 11:44","price":2269.1},{"date":"1393\/11\/02 09:37","price":2219.3},{"date":"1393\/11\/04 09:15","price":2209.6},{"date":"1393\/11\/06 12:57","price":2207.4},{"date":"1393\/11\/07 10:41","price":2202.5},{"date":"1393\/11\/08 10:06","price":2211.3},{"date":"1393\/11\/09 10:45","price":2197.5},{"date":"1393\/11\/11 09:34","price":2160.1},{"date":"1393\/11\/13 10:38","price":2159.4},{"date":"1393\/11\/14 09:45","price":2178.3},{"date":"1393\/11\/15 11:34","price":2216.1},{"date":"1393\/11\/16 10:15","price":2194.1},{"date":"1393\/11\/18 08:33","price":2201},{"date":"1393\/11\/20 16:42","price":2203.1},{"date":"1393\/11\/21 13:23","price":2211.4},{"date":"1393\/11\/23 12:30","price":2183.5},{"date":"1393\/11\/25 13:16","price":2216.3},{"date":"1393\/11\/27 10:34","price":2219.5},{"date":"1393\/11\/28 09:11","price":2219.7},{"date":"1393\/11\/29 15:55","price":2229},{"date":"1393\/11\/30 15:14","price":2220.2},{"date":"1393\/12\/02 16:14","price":2207.7},{"date":"1393\/12\/04 13:06","price":2203.4},{"date":"1393\/12\/05 10:51","price":2200.3},{"date":"1393\/12\/06 10:47","price":2224.3},{"date":"1393\/12\/07 13:26","price":2229.3},{"date":"1393\/12\/09 15:20","price":2216.9},{"date":"1393\/12\/11 13:43","price":2221.4},{"date":"1393\/12\/12 14:22","price":2218.7},{"date":"1393\/12\/13 13:17","price":2223.2},{"date":"1393\/12\/14 14:03","price":2239.8},{"date":"1393\/12\/16 09:07","price":2208.9},{"date":"1393\/12\/18 14:54","price":2210.4},{"date":"1393\/12\/19 15:19","price":2209.8},{"date":"1393\/12\/20 14:05","price":2201.7},{"date":"1393\/12\/21 08:35","price":2193.8},{"date":"1393\/12\/23 08:26","price":2190.2},{"date":"1393\/12\/25 16:50","price":2187.3},{"date":"1393\/12\/26 10:10","price":2188.9},{"date":"1393\/12\/27 11:04","price":2189},{"date":"1393\/12\/28 09:36","price":2221.4},{"date":"1394\/01\/05 13:45","price":2239.8},{"date":"1394\/01\/06 13:20","price":2241.5},{"date":"1394\/01\/08 10:09","price":2221.2},{"date":"1394\/01\/10 13:27","price":2223},{"date":"1394\/01\/11 09:44","price":2211.8},{"date":"1394\/01\/15 14:39","price":2249.1},{"date":"1394\/01\/17 09:43","price":2251.1},{"date":"1394\/01\/18 12:18","price":2254.8},{"date":"1394\/01\/19 15:51","price":2252.9},{"date":"1394\/01\/20 08:39","price":2245.2},{"date":"1394\/01\/22 10:32","price":2244.4},{"date":"1394\/01\/24 15:06","price":2237.2},{"date":"1394\/01\/25 13:46","price":2246.5},{"date":"1394\/01\/26 13:23","price":2264.4},{"date":"1394\/01\/27 08:53","price":2301.4},{"date":"1394\/01\/29 10:13","price":2308.1},{"date":"1394\/01\/31 11:44","price":2317.6},{"date":"1394\/02\/01 14:37","price":2307.3},{"date":"1394\/02\/03 16:36","price":2313},{"date":"1394\/02\/05 08:01","price":2326.6},{"date":"1394\/02\/07 11:40","price":2332.8},{"date":"1394\/02\/08 08:43","price":2344.8},{"date":"1394\/02\/09 14:56","price":2356.7},{"date":"1394\/02\/10 10:00","price":2358.1},{"date":"1394\/02\/13 14:49","price":2333},{"date":"1394\/02\/15 15:31","price":2347.6},{"date":"1394\/02\/16 10:26","price":2360.8},{"date":"1394\/02\/17 14:39","price":2360.7},{"date":"1394\/02\/19 08:42","price":2356},{"date":"1394\/02\/21 13:31","price":2351.2},{"date":"1394\/02\/22 16:16","price":2357.2},{"date":"1394\/02\/23 14:27","price":2372.9},{"date":"1394\/02\/24 09:51","price":2385.7},{"date":"1394\/02\/27 09:25","price":2371.4},{"date":"1394\/02\/28 10:55","price":2370.1},{"date":"1394\/02\/29 11:35","price":2352.3},{"date":"1394\/02\/30 16:05","price":2341.7},{"date":"1394\/02\/31 12:39","price":2349.3},{"date":"1394\/03\/02 15:53","price":2336.5},{"date":"1394\/03\/04 14:56","price":2338.7},{"date":"1394\/03\/05 13:18","price":2338.1},{"date":"1394\/03\/06 09:25","price":2319.8},{"date":"1394\/03\/07 13:03","price":2313.5},{"date":"1394\/03\/09 10:05","price":2315.2},{"date":"1394\/03\/11 14:49","price":2319.1},{"date":"1394\/03\/12 13:56","price":2312},{"date":"1394\/03\/16 12:18","price":2328},{"date":"1394\/03\/18 09:33","price":2324.4},{"date":"1394\/03\/19 11:33","price":2338.5},{"date":"1394\/03\/20 11:54","price":2349.5},{"date":"1394\/03\/21 09:35","price":2364},{"date":"1394\/03\/23 15:14","price":2358.1},{"date":"1394\/03\/25 12:38","price":2359.4},{"date":"1394\/03\/26 16:31","price":2362},{"date":"1394\/03\/27 08:14","price":2368.5},{"date":"1394\/03\/28 10:28","price":2382.2},{"date":"1394\/03\/30 15:03","price":2376.6},{"date":"1394\/04\/01 10:40","price":2378.6},{"date":"1394\/04\/02 08:07","price":2366},{"date":"1394\/04\/03 15:45","price":2373},{"date":"1394\/04\/04 16:11","price":2361.7},{"date":"1394\/04\/06 16:24","price":2376.1},{"date":"1394\/04\/08 13:12","price":2376.3},{"date":"1394\/04\/09 09:03","price":2361.2},{"date":"1394\/04\/10 08:49","price":2350.7},{"date":"1394\/04\/11 16:08","price":2336.6},{"date":"1394\/04\/13 12:38","price":2337.6},{"date":"1394\/04\/15 16:54","price":2333.8},{"date":"1394\/04\/16 11:47","price":2324.5},{"date":"1394\/04\/18 11:31","price":2314.4},{"date":"1394\/04\/20 14:51","price":2325},{"date":"1394\/04\/22 08:06","price":2322.7},{"date":"1394\/04\/23 12:57","price":2315.3},{"date":"1394\/04\/24 10:54","price":2317.3},{"date":"1394\/04\/25 10:11","price":2284},{"date":"1394\/04\/29 10:46","price":2275.3},{"date":"1394\/04\/30 16:51","price":2274.7},{"date":"1394\/04\/31 14:29","price":2281.4},{"date":"1394\/05\/01 12:20","price":2269.5},{"date":"1394\/05\/03 11:24","price":2266.4},{"date":"1394\/05\/05 09:24","price":2268.9},{"date":"1394\/05\/06 13:55","price":2270.8},{"date":"1394\/05\/07 09:38","price":2286.3},{"date":"1394\/05\/08 14:03","price":2284.9},{"date":"1394\/05\/10 13:26","price":2261},{"date":"1394\/05\/12 09:52","price":2259.3},{"date":"1394\/05\/13 16:31","price":2253.1},{"date":"1394\/05\/14 11:30","price":2252.2},{"date":"1394\/05\/15 12:33","price":2256.5},{"date":"1394\/05\/17 16:39","price":2261.5},{"date":"1394\/05\/19 10:15","price":2262.4},{"date":"1394\/05\/21 11:45","price":2264.9},{"date":"1394\/05\/22 16:03","price":2292.3},{"date":"1394\/05\/24 15:28","price":2274},{"date":"1394\/05\/26 12:48","price":2274.5},{"date":"1394\/05\/27 16:53","price":2278.3},{"date":"1394\/05\/28 14:36","price":2287},{"date":"1394\/05\/29 08:26","price":2277},{"date":"1394\/05\/31 16:48","price":2264.3},{"date":"1394\/06\/02 09:24","price":2253.1},{"date":"1394\/06\/03 11:58","price":2253.2},{"date":"1394\/06\/04 14:40","price":2245.4},{"date":"1394\/06\/05 09:30","price":2255.8},{"date":"1394\/06\/07 16:56","price":2269.5},{"date":"1394\/06\/09 08:35","price":2262.6},{"date":"1394\/06\/10 11:41","price":2279.8},{"date":"1394\/06\/11 10:42","price":2264.4},{"date":"1394\/06\/12 08:26","price":2256.9},{"date":"1394\/06\/14 09:11","price":2256.1},{"date":"1394\/06\/16 15:02","price":2260},{"date":"1394\/06\/17 11:50","price":2251.9},{"date":"1394\/06\/18 10:36","price":2272.4},{"date":"1394\/06\/19 11:58","price":2259},{"date":"1394\/06\/21 13:29","price":2258.6},{"date":"1394\/06\/23 16:40","price":2262.6},{"date":"1394\/06\/24 08:25","price":2259},{"date":"1394\/06\/25 15:22","price":2263.6},{"date":"1394\/06\/26 16:12","price":2273.8},{"date":"1394\/06\/28 11:55","price":2265},{"date":"1394\/06\/30 10:55","price":2266.9},{"date":"1394\/06\/31 15:51","price":2263.1},{"date":"1394\/07\/01 14:11","price":2254.7},{"date":"1394\/07\/04 14:41","price":2246.5},{"date":"1394\/07\/06 14:55","price":2248},{"date":"1394\/07\/07 12:39","price":2234.9},{"date":"1394\/07\/08 10:29","price":2233.1},{"date":"1394\/07\/09 14:49","price":2252.8},{"date":"1394\/07\/11 10:16","price":2276.5},{"date":"1394\/07\/13 10:56","price":2280.7},{"date":"1394\/07\/14 14:37","price":2290.3},{"date":"1394\/07\/15 11:41","price":2300.2},{"date":"1394\/07\/16 14:54","price":2292.7},{"date":"1394\/07\/18 12:18","price":2313.7},{"date":"1394\/07\/20 13:11","price":2318.8},{"date":"1394\/07\/21 14:51","price":2295.6},{"date":"1394\/07\/22 12:53","price":2302.2},{"date":"1394\/07\/23 16:53","price":2319.6},{"date":"1394\/07\/25 08:33","price":2318.6},{"date":"1394\/07\/27 13:20","price":2317.8},{"date":"1394\/07\/28 09:04","price":2296.3},{"date":"1394\/07\/29 15:36","price":2307.7},{"date":"1394\/07\/30 08:10","price":2283.8},{"date":"1394\/08\/03 11:41","price":2275.4},{"date":"1394\/08\/04 10:35","price":2277.7},{"date":"1394\/08\/05 13:40","price":2274.1},{"date":"1394\/08\/06 11:21","price":2257.4},{"date":"1394\/08\/07 11:00","price":2268.2},{"date":"1394\/08\/09 12:02","price":2289.2},{"date":"1394\/08\/11 10:33","price":2291.6},{"date":"1394\/08\/12 14:55","price":2289.8},{"date":"1394\/08\/13 14:58","price":2296.1},{"date":"1394\/08\/14 09:25","price":2277},{"date":"1394\/08\/16 12:06","price":2252.3},{"date":"1394\/08\/18 12:39","price":2254.8},{"date":"1394\/08\/19 16:21","price":2258.6},{"date":"1394\/08\/20 16:46","price":2262.9},{"date":"1394\/08\/21 15:08","price":2261.9},{"date":"1394\/08\/23 14:10","price":2249.3},{"date":"1394\/08\/25 10:03","price":2249.2},{"date":"1394\/08\/26 09:05","price":2246.8},{"date":"1394\/08\/27 11:48","price":2250.3},{"date":"1394\/08\/28 13:44","price":2260.5},{"date":"1394\/08\/30 15:59","price":2245.5},{"date":"1394\/09\/02 16:07","price":2238.6},{"date":"1394\/09\/03 09:56","price":2246.3},{"date":"1394\/09\/04 13:50","price":2256.2},{"date":"1394\/09\/05 12:00","price":2259.5},{"date":"1394\/09\/07 09:49","price":2248.9},{"date":"1394\/09\/09 14:24","price":2248.5},{"date":"1394\/09\/10 08:20","price":2254.8},{"date":"1394\/09\/12 10:54","price":2254.4},{"date":"1394\/09\/14 13:01","price":2252.3},{"date":"1394\/09\/16 08:31","price":2247.3},{"date":"1394\/09\/17 14:36","price":2228.2},{"date":"1394\/09\/18 15:36","price":2218.1},{"date":"1394\/09\/22 14:11","price":2188.2},{"date":"1394\/09\/23 08:57","price":2192.3},{"date":"1394\/09\/24 09:36","price":2196.3},{"date":"1394\/09\/25 09:14","price":2192.2},{"date":"1394\/09\/26 11:31","price":2182.9},{"date":"1394\/09\/28 16:32","price":2158.3},{"date":"1394\/09\/30 16:12","price":2162.8},{"date":"1394\/10\/01 12:57","price":2161.8},{"date":"1394\/10\/02 11:39","price":2163.7},{"date":"1394\/10\/03 11:51","price":2174},{"date":"1394\/10\/05 12:19","price":2181.8},{"date":"1394\/10\/07 11:26","price":2175.7},{"date":"1394\/10\/09 10:00","price":2175.8},{"date":"1394\/10\/10 09:30","price":2171.5},{"date":"1394\/10\/12 13:29","price":2175.7},{"date":"1394\/10\/14 11:05","price":2169.6},{"date":"1394\/10\/15 13:18","price":2167.8},{"date":"1394\/10\/16 10:14","price":2149.8},{"date":"1394\/10\/17 10:05","price":2138.7},{"date":"1394\/10\/19 12:25","price":2127.9},{"date":"1394\/10\/21 12:11","price":2130.1},{"date":"1394\/10\/22 15:56","price":2120.1},{"date":"1394\/10\/23 16:26","price":2119.8},{"date":"1394\/10\/24 14:01","price":2100.2},{"date":"1394\/10\/26 13:20","price":2075.4},{"date":"1394\/10\/28 16:47","price":2079.5},{"date":"1394\/10\/29 16:56","price":2080.9},{"date":"1394\/10\/30 09:21","price":2062.5},{"date":"1394\/11\/01 08:18","price":2083.8},{"date":"1394\/11\/03 14:32","price":2137.8},{"date":"1394\/11\/05 16:58","price":2135.1},{"date":"1394\/11\/06 14:30","price":2112.5},{"date":"1394\/11\/07 15:30","price":2136.4},{"date":"1394\/11\/08 09:34","price":2138.4},{"date":"1394\/11\/10 15:44","price":2159.8},{"date":"1394\/11\/12 10:01","price":2154.8},{"date":"1394\/11\/13 09:07","price":2155.4},{"date":"1394\/11\/14 14:56","price":2143.4},{"date":"1394\/11\/15 14:59","price":2193.2},{"date":"1394\/11\/17 12:46","price":2170.8},{"date":"1394\/11\/19 09:48","price":2172.5},{"date":"1394\/11\/20 10:18","price":2164.7},{"date":"1394\/11\/21 16:12","price":2168.4},{"date":"1394\/11\/24 11:48","price":2179.1},{"date":"1394\/11\/26 11:48","price":2186.2},{"date":"1394\/11\/27 12:42","price":2193.6},{"date":"1394\/11\/28 14:53","price":2176.2},{"date":"1394\/11\/29 08:07","price":2210.2},{"date":"1394\/12\/01 14:57","price":2192.4},{"date":"1394\/12\/03 16:58","price":2195.3},{"date":"1394\/12\/04 12:33","price":2201.4},{"date":"1394\/12\/05 10:08","price":2186.4},{"date":"1394\/12\/06 15:54","price":2200.1},{"date":"1394\/12\/08 12:00","price":2234.8},{"date":"1394\/12\/10 16:10","price":2232.3},{"date":"1394\/12\/11 12:15","price":2231},{"date":"1394\/12\/12 11:47","price":2249},{"date":"1394\/12\/13 16:06","price":2248.9},{"date":"1394\/12\/15 13:37","price":2268.3},{"date":"1394\/12\/17 12:06","price":2263.1},{"date":"1394\/12\/18 13:38","price":2266.6},{"date":"1394\/12\/19 13:35","price":2247.7},{"date":"1394\/12\/20 09:36","price":2276.8},{"date":"1394\/12\/22 12:08","price":2287.6},{"date":"1394\/12\/24 15:10","price":2285.7},{"date":"1394\/12\/25 08:21","price":2273.7},{"date":"1394\/12\/26 14:09","price":2262.6},{"date":"1394\/12\/27 16:17","price":2308.5},{"date":"1395\/01\/05 15:18","price":2286.7},{"date":"1395\/01\/07 12:09","price":2278},{"date":"1395\/01\/09 12:04","price":2281.3},{"date":"1395\/01\/10 08:06","price":2293},{"date":"1395\/01\/11 14:27","price":2314.2},{"date":"1395\/01\/14 11:16","price":2326.4},{"date":"1395\/01\/16 11:54","price":2321.9},{"date":"1395\/01\/17 09:16","price":2311.6},{"date":"1395\/01\/18 15:59","price":2305.8},{"date":"1395\/01\/19 09:48","price":2314},{"date":"1395\/01\/21 09:23","price":2331.7},{"date":"1395\/01\/23 13:56","price":2331.2},{"date":"1395\/01\/24 09:47","price":2346.8},{"date":"1395\/01\/25 13:56","price":2373.9},{"date":"1395\/01\/26 16:05","price":2356.8},{"date":"1395\/01\/28 08:42","price":2362.2},{"date":"1395\/01\/30 08:56","price":2339.6},{"date":"1395\/01\/31 15:15","price":2371.3},{"date":"1395\/02\/01 12:57","price":2384.9},{"date":"1395\/02\/04 12:44","price":2391.8},{"date":"1395\/02\/06 14:21","price":2388.5},{"date":"1395\/02\/07 09:35","price":2393},{"date":"1395\/02\/08 16:50","price":2403.9},{"date":"1395\/02\/09 10:59","price":2407.1},{"date":"1395\/02\/11 15:10","price":2414.6},{"date":"1395\/02\/13 09:27","price":2418.4},{"date":"1395\/02\/14 15:07","price":2424.4},{"date":"1395\/02\/15 13:21","price":2382.3},{"date":"1395\/02\/18 09:49","price":2349.5},{"date":"1395\/02\/20 12:17","price":2346.5},{"date":"1395\/02\/21 12:39","price":2342.2},{"date":"1395\/02\/22 08:07","price":2346.9},{"date":"1395\/02\/23 16:26","price":2361.3},{"date":"1395\/02\/25 16:43","price":2345.3},{"date":"1395\/02\/27 08:14","price":2347.9},{"date":"1395\/02\/28 13:54","price":2362},{"date":"1395\/02\/29 11:00","price":2347.9},{"date":"1395\/02\/30 12:09","price":2325.8},{"date":"1395\/03\/01 15:10","price":2317},{"date":"1395\/03\/03 09:59","price":2319.3},{"date":"1395\/03\/04 13:57","price":2311.2},{"date":"1395\/03\/05 16:34","price":2322.5},{"date":"1395\/03\/06 15:55","price":2345.9},{"date":"1395\/03\/08 15:44","price":2338.8},{"date":"1395\/03\/10 13:31","price":2330},{"date":"1395\/03\/11 15:00","price":2338.4},{"date":"1395\/03\/12 16:27","price":2332.8},{"date":"1395\/03\/13 14:28","price":2330.8},{"date":"1395\/03\/16 13:15","price":2355.9},{"date":"1395\/03\/17 12:24","price":2350.8},{"date":"1395\/03\/18 10:12","price":2375.8},{"date":"1395\/03\/19 10:37","price":2394},{"date":"1395\/03\/20 13:59","price":2404.2},{"date":"1395\/03\/22 10:03","price":2386.7},{"date":"1395\/03\/24 13:36","price":2384},{"date":"1395\/03\/25 12:10","price":2378.3},{"date":"1395\/03\/26 11:30","price":2374.8},{"date":"1395\/03\/27 11:44","price":2360.4},{"date":"1395\/03\/29 08:32","price":2367.4},{"date":"1395\/03\/31 13:19","price":2377.7},{"date":"1395\/04\/01 16:01","price":2389.8},{"date":"1395\/04\/02 13:11","price":2391.9},{"date":"1395\/04\/03 13:27","price":2388.1},{"date":"1395\/04\/05 15:28","price":2356.9},{"date":"1395\/04\/08 12:54","price":2357.8},{"date":"1395\/04\/09 13:41","price":2355.6},{"date":"1395\/04\/10 12:22","price":2369.4},{"date":"1395\/04\/12 15:55","price":2380.9},{"date":"1395\/04\/14 08:51","price":2385.2},{"date":"1395\/04\/15 10:33","price":2389.2},{"date":"1395\/04\/19 08:54","price":2364.2},{"date":"1395\/04\/21 14:48","price":2365.1},{"date":"1395\/04\/22 10:07","price":2354.8},{"date":"1395\/04\/23 16:49","price":2362.4},{"date":"1395\/04\/24 13:33","price":2383.5},{"date":"1395\/04\/26 15:38","price":2381.6},{"date":"1395\/04\/28 14:50","price":2385.5},{"date":"1395\/04\/29 13:00","price":2379.6},{"date":"1395\/04\/30 13:06","price":2373.4},{"date":"1395\/04\/31 11:06","price":2368.1},{"date":"1395\/05\/02 08:25","price":2356.1},{"date":"1395\/05\/04 15:19","price":2355.7},{"date":"1395\/05\/05 13:43","price":2342.2},{"date":"1395\/05\/06 14:25","price":2348.5},{"date":"1395\/05\/07 08:22","price":2356.7},{"date":"1395\/05\/10 10:19","price":2375.1},{"date":"1395\/05\/11 09:35","price":2374.4},{"date":"1395\/05\/12 11:53","price":2358},{"date":"1395\/05\/13 14:03","price":2359.8},{"date":"1395\/05\/14 10:08","price":2372.2},{"date":"1395\/05\/16 08:13","price":2354.9},{"date":"1395\/05\/18 13:05","price":2355.4},{"date":"1395\/05\/19 15:19","price":2354.7},{"date":"1395\/05\/20 13:40","price":2375.2},{"date":"1395\/05\/21 11:33","price":2376.7},{"date":"1395\/05\/23 11:14","price":2398.3},{"date":"1395\/05\/25 10:22","price":2396},{"date":"1395\/05\/26 15:56","price":2405.4},{"date":"1395\/05\/27 10:09","price":2414.8},{"date":"1395\/05\/28 11:13","price":2421.6},{"date":"1395\/05\/30 09:30","price":2414.5},{"date":"1395\/06\/01 11:03","price":2407.7},{"date":"1395\/06\/02 09:02","price":2405.6},{"date":"1395\/06\/03 11:37","price":2408.2},{"date":"1395\/06\/04 10:53","price":2411.9},{"date":"1395\/06\/06 14:36","price":2398.6},{"date":"1395\/06\/08 10:16","price":2399.5},{"date":"1395\/06\/09 08:44","price":2398.1},{"date":"1395\/06\/10 10:36","price":2388.4},{"date":"1395\/06\/11 15:23","price":2384.9},{"date":"1395\/06\/13 11:50","price":2406.6},{"date":"1395\/06\/15 11:02","price":2411.7},{"date":"1395\/06\/16 13:43","price":2421.3},{"date":"1395\/06\/17 08:34","price":2435.5},{"date":"1395\/06\/18 08:27","price":2431.7},{"date":"1395\/06\/20 14:05","price":2400.7},{"date":"1395\/06\/24 10:54","price":2382.1},{"date":"1395\/06\/25 10:03","price":2372.7},{"date":"1395\/06\/27 08:59","price":2375},{"date":"1395\/06\/29 16:58","price":2384.8},{"date":"1395\/06\/31 12:11","price":2383.4},{"date":"1395\/07\/01 09:12","price":2403},{"date":"1395\/07\/03 13:03","price":2384.1},{"date":"1395\/07\/05 10:31","price":2387.1},{"date":"1395\/07\/06 14:53","price":2384.9},{"date":"1395\/07\/07 16:37","price":2379.4},{"date":"1395\/07\/08 13:46","price":2407.3},{"date":"1395\/07\/10 08:16","price":2395.9},{"date":"1395\/07\/12 15:33","price":2401.2},{"date":"1395\/07\/13 15:55","price":2401},{"date":"1395\/07\/14 11:29","price":2391.7},{"date":"1395\/07\/15 08:04","price":2391},{"date":"1395\/07\/17 09:59","price":2372.6},{"date":"1395\/07\/19 12:32","price":2381.5},{"date":"1395\/07\/22 11:42","price":2379.4},{"date":"1395\/07\/24 12:53","price":2407.5},{"date":"1395\/07\/26 10:08","price":2403.2},{"date":"1395\/07\/27 13:58","price":2416.8},{"date":"1395\/07\/28 13:37","price":2416.7},{"date":"1395\/07\/29 12:45","price":2411.9},{"date":"1395\/08\/01 12:22","price":2379.4},{"date":"1395\/08\/03 08:28","price":2378},{"date":"1395\/08\/04 15:47","price":2380.8},{"date":"1395\/08\/05 09:05","price":2378.1},{"date":"1395\/08\/06 09:02","price":2371.8},{"date":"1395\/08\/08 16:15","price":2370.4},{"date":"1395\/08\/10 15:11","price":2370.6},{"date":"1395\/08\/11 11:57","price":2370.9},{"date":"1395\/08\/12 09:19","price":2373.8},{"date":"1395\/08\/13 16:11","price":2376.3},{"date":"1395\/08\/15 11:55","price":2372.2},{"date":"1395\/08\/17 13:30","price":2378.9},{"date":"1395\/08\/18 08:23","price":2381.1},{"date":"1395\/08\/19 16:58","price":2357.7},{"date":"1395\/08\/20 16:02","price":2379.4},{"date":"1395\/08\/22 15:17","price":2360.8},{"date":"1395\/08\/24 16:35","price":2359.8},{"date":"1395\/08\/25 12:48","price":2366.3},{"date":"1395\/08\/26 15:33","price":2385.5},{"date":"1395\/08\/27 15:09","price":2384},{"date":"1395\/08\/29 11:43","price":2373.8},{"date":"1395\/09\/01 10:03","price":2377.5},{"date":"1395\/09\/02 15:13","price":2390.8},{"date":"1395\/09\/03 13:43","price":2385.1},{"date":"1395\/09\/04 14:35","price":2375.1},{"date":"1395\/09\/06 09:55","price":2372.6},{"date":"1395\/09\/09 09:37","price":2388.8},{"date":"1395\/09\/11 16:43","price":2394.1},{"date":"1395\/09\/13 15:54","price":2414},{"date":"1395\/09\/15 15:14","price":2408.8},{"date":"1395\/09\/16 12:29","price":2419},{"date":"1395\/09\/17 11:17","price":2419.7},{"date":"1395\/09\/18 15:43","price":2432.6},{"date":"1395\/09\/20 11:17","price":2443.7},{"date":"1395\/09\/22 12:23","price":2456.1},{"date":"1395\/09\/23 16:46","price":2454.5},{"date":"1395\/09\/24 10:32","price":2453.2},{"date":"1395\/09\/25 10:35","price":2429.9},{"date":"1395\/09\/28 11:43","price":2421.2},{"date":"1395\/09\/29 11:51","price":2420.5},{"date":"1395\/09\/30 09:46","price":2410},{"date":"1395\/10\/01 15:38","price":2417.8},{"date":"1395\/10\/02 08:22","price":2407.3},{"date":"1395\/10\/04 10:09","price":2387.4},{"date":"1395\/10\/06 15:37","price":2391.8},{"date":"1395\/10\/07 16:24","price":2389.5},{"date":"1395\/10\/08 08:27","price":2383.6},{"date":"1395\/10\/09 15:13","price":2393.7},{"date":"1395\/10\/11 12:12","price":2409.2},{"date":"1395\/10\/13 16:00","price":2412.4},{"date":"1395\/10\/14 13:22","price":2414.2},{"date":"1395\/10\/15 15:56","price":2406.4},{"date":"1395\/10\/16 09:03","price":2436.9},{"date":"1395\/10\/18 11:36","price":2445.7},{"date":"1395\/10\/20 12:40","price":2442.8},{"date":"1395\/10\/22 15:38","price":2443.7},{"date":"1395\/10\/23 13:32","price":2465.2},{"date":"1395\/10\/25 14:17","price":2467.5},{"date":"1395\/10\/27 15:22","price":2463},{"date":"1395\/10\/28 12:27","price":2463.4},{"date":"1395\/10\/29 12:32","price":2477.2},{"date":"1395\/10\/30 10:52","price":2440.5},{"date":"1395\/11\/02 15:45","price":2430.2},{"date":"1395\/11\/04 11:15","price":2435.5},{"date":"1395\/11\/05 14:09","price":2446.2},{"date":"1395\/11\/06 11:08","price":2465.6},{"date":"1395\/11\/07 11:02","price":2476.9},{"date":"1395\/11\/09 16:42","price":2460.9},{"date":"1395\/11\/11 13:43","price":2465},{"date":"1395\/11\/12 14:45","price":2471.9},{"date":"1395\/11\/13 11:33","price":2473},{"date":"1395\/11\/14 15:30","price":2487.5},{"date":"1395\/11\/16 13:24","price":2484.7},{"date":"1395\/11\/18 11:56","price":2487.7},{"date":"1395\/11\/19 08:40","price":2471.4},{"date":"1395\/11\/20 12:01","price":2458.4},{"date":"1395\/11\/21 11:20","price":2460.8},{"date":"1395\/11\/23 09:07","price":2475.2},{"date":"1395\/11\/25 10:14","price":2472.8},{"date":"1395\/11\/26 15:33","price":2481.2},{"date":"1395\/11\/27 08:07","price":2478.4},{"date":"1395\/11\/28 15:37","price":2479.8},{"date":"1395\/11\/30 14:30","price":2473.8},{"date":"1395\/12\/02 09:10","price":2474.6},{"date":"1395\/12\/03 10:14","price":2464.6},{"date":"1395\/12\/04 10:10","price":2469.7},{"date":"1395\/12\/05 16:49","price":2465.4},{"date":"1395\/12\/07 15:46","price":2474.8},{"date":"1395\/12\/09 16:27","price":2473.3},{"date":"1395\/12\/10 15:12","price":2457.8},{"date":"1395\/12\/11 11:14","price":2435.9},{"date":"1395\/12\/14 11:59","price":2422.8},{"date":"1395\/12\/16 09:04","price":2419.4},{"date":"1395\/12\/17 09:59","price":2420.8},{"date":"1395\/12\/18 15:15","price":2417.2},{"date":"1395\/12\/19 15:13","price":2401.9},{"date":"1395\/12\/21 13:07","price":2407},{"date":"1395\/12\/23 09:17","price":2410.6},{"date":"1395\/12\/24 14:55","price":2411.6},{"date":"1395\/12\/25 09:51","price":2407.7},{"date":"1395\/12\/26 16:03","price":2436.6},{"date":"1395\/12\/28 09:29","price":2426.3},{"date":"1396\/01\/05 08:21","price":2423.2},{"date":"1396\/01\/07 12:27","price":2432.7},{"date":"1396\/01\/08 13:26","price":2422.9},{"date":"1396\/01\/09 09:01","price":2420.4},{"date":"1396\/01\/10 16:29","price":2431.7},{"date":"1396\/01\/14 16:46","price":2435.4},{"date":"1396\/01\/15 10:08","price":2423.7},{"date":"1396\/01\/16 09:44","price":2420.6},{"date":"1396\/01\/17 15:20","price":2412.7},{"date":"1396\/01\/19 10:16","price":2423.1},{"date":"1396\/01\/21 08:21","price":2416.8},{"date":"1396\/01\/23 12:50","price":2432.7},{"date":"1396\/01\/24 11:27","price":2451.9},{"date":"1396\/01\/26 10:35","price":2434.2},{"date":"1396\/01\/28 15:00","price":2438.9},{"date":"1396\/01\/29 11:16","price":2434.6},{"date":"1396\/01\/30 09:22","price":2421.1},{"date":"1396\/01\/31 14:28","price":2406.9},{"date":"1396\/02\/02 09:28","price":2403.3},{"date":"1396\/02\/04 12:36","price":2405.2},{"date":"1396\/02\/06 09:27","price":2390.6},{"date":"1396\/02\/07 10:32","price":2396.4},{"date":"1396\/02\/09 14:35","price":2375.5},{"date":"1396\/02\/11 16:42","price":2378},{"date":"1396\/02\/12 08:46","price":2375.5},{"date":"1396\/02\/13 10:43","price":2364.6},{"date":"1396\/02\/14 09:00","price":2365.2},{"date":"1396\/02\/16 15:42","price":2375.7},{"date":"1396\/02\/18 12:34","price":2376.6},{"date":"1396\/02\/19 08:03","price":2369.3},{"date":"1396\/02\/20 08:11","price":2367.5},{"date":"1396\/02\/21 12:56","price":2363},{"date":"1396\/02\/23 12:31","price":2366.6},{"date":"1396\/02\/25 13:37","price":2373.8},{"date":"1396\/02\/26 13:57","price":2381.3},{"date":"1396\/02\/27 12:00","price":2386},{"date":"1396\/02\/28 13:24","price":2384.5},{"date":"1396\/02\/30 16:06","price":2400.4},{"date":"1396\/03\/01 13:45","price":2398.2},{"date":"1396\/03\/02 11:45","price":2405.2},{"date":"1396\/03\/03 09:23","price":2397.5},{"date":"1396\/03\/04 14:06","price":2421.3},{"date":"1396\/03\/06 16:35","price":2412.4},{"date":"1396\/03\/08 12:50","price":2410.5},{"date":"1396\/03\/09 16:42","price":2408.6},{"date":"1396\/03\/10 14:36","price":2410.7},{"date":"1396\/03\/11 16:06","price":2402.8},{"date":"1396\/03\/13 09:05","price":2405.2},{"date":"1396\/03\/16 12:04","price":2409.7},{"date":"1396\/03\/17 08:35","price":2412.6},{"date":"1396\/03\/18 13:41","price":2401.9},{"date":"1396\/03\/20 13:32","price":2410.1},{"date":"1396\/03\/22 11:08","price":2412.9},{"date":"1396\/03\/23 11:16","price":2443.2},{"date":"1396\/03\/24 13:15","price":2455.3},{"date":"1396\/03\/25 11:54","price":2450.2},{"date":"1396\/03\/27 13:59","price":2457.5},{"date":"1396\/03\/29 14:15","price":2456.2},{"date":"1396\/03\/30 10:36","price":2457.3},{"date":"1396\/03\/31 09:34","price":2447.6},{"date":"1396\/04\/01 14:18","price":2438.5},{"date":"1396\/04\/03 10:48","price":2449},{"date":"1396\/04\/07 14:30","price":2471.5},{"date":"1396\/04\/08 09:49","price":2492.2},{"date":"1396\/04\/10 16:26","price":2507.7},{"date":"1396\/04\/12 11:28","price":2503.8},{"date":"1396\/04\/13 13:50","price":2504.2},{"date":"1396\/04\/14 12:50","price":2515.9},{"date":"1396\/04\/15 10:34","price":2509.7},{"date":"1396\/04\/17 10:35","price":2527.6},{"date":"1396\/04\/19 16:35","price":2528.4},{"date":"1396\/04\/20 11:58","price":2526.6},{"date":"1396\/04\/28 07:51","price":2584.7},{"date":"1396\/04\/31 09:59","price":2605.3},{"date":"1396\/05\/03 09:59","price":2615.5},{"date":"1396\/05\/04 09:59","price":2614.5},{"date":"1396\/05\/05 09:59","price":2631},{"date":"1396\/05\/07 09:59","price":2630.6},{"date":"1396\/05\/09 09:59","price":2624.1},{"date":"1396\/05\/10 09:59","price":2619.3},{"date":"1396\/05\/11 09:59","price":2606.1},{"date":"1396\/05\/12 09:10","price":2602.7},{"date":"1396\/05\/14 09:10","price":2593.1},{"date":"1396\/05\/16 09:59","price":2595.8},{"date":"1396\/05\/17 09:10","price":2590.1},{"date":"1396\/05\/18 09:10","price":2585.6},{"date":"1396\/05\/19 09:10","price":2581.9},{"date":"1396\/05\/21 09:10","price":2591.2},{"date":"1396\/05\/23 09:10","price":2592.7},{"date":"1396\/05\/24 09:10","price":2584},{"date":"1396\/05\/25 09:10","price":2579.4},{"date":"1396\/05\/26 09:10","price":2611.1},{"date":"1396\/05\/28 09:10","price":2618.1},{"date":"1396\/05\/30 09:10","price":2619.7},{"date":"1396\/05\/31 09:10","price":2628.2},{"date":"1396\/06\/01 09:10","price":2624.8},{"date":"1396\/06\/02 09:10","price":2635.3},{"date":"1396\/06\/04 09:10","price":2651.6},{"date":"1396\/06\/06 21:50","price":2651.6},{"date":"1396\/06\/07 09:10","price":2651.3},{"date":"1396\/06\/08 09:10","price":2652.6},{"date":"1396\/06\/09 09:10","price":2627.3},{"date":"1396\/06\/11 09:10","price":2681.8},{"date":"1396\/06\/13 10:20","price":2684.2},{"date":"1396\/06\/14 09:10","price":2682.8},{"date":"1396\/06\/15 09:10","price":2686.8},{"date":"1396\/06\/16 09:10","price":2724.9},{"date":"1396\/06\/19 09:10","price":2740.8},{"date":"1396\/06\/20 09:10","price":2747.2},{"date":"1396\/06\/21 09:10","price":2756.1},{"date":"1396\/06\/22 09:10","price":2746.3},{"date":"1396\/06\/23 09:10","price":2747.3},{"date":"1396\/06\/25 09:10","price":2744.7},{"date":"1396\/06\/27 09:10","price":2748.3},{"date":"1396\/06\/28 09:10","price":2724.3},{"date":"1396\/06\/29 09:10","price":2730.7},{"date":"1396\/06\/30 09:10","price":2721.1},{"date":"1396\/07\/01 09:10","price":2724.7},{"date":"1396\/07\/03 09:40","price":2728.7},{"date":"1396\/07\/04 09:20","price":2724.4},{"date":"1396\/07\/05 09:10","price":2730.9},{"date":"1396\/07\/06 09:10","price":2704.4},{"date":"1396\/07\/10 09:10","price":2708.4},{"date":"1396\/07\/11 09:10","price":2705.5},{"date":"1396\/07\/12 09:10","price":2721.6},{"date":"1396\/07\/13 09:40","price":2724.9},{"date":"1396\/07\/15 09:10","price":2718.2},{"date":"1396\/07\/17 09:40","price":2719.2},{"date":"1396\/07\/18 09:10","price":2724.2},{"date":"1396\/07\/19 09:10","price":2726.8},{"date":"1396\/07\/20 09:10","price":2744.6},{"date":"1396\/07\/22 09:30","price":2742.7},{"date":"1396\/07\/24 09:10","price":2740.4},{"date":"1396\/07\/25 09:10","price":2732.2},{"date":"1396\/07\/26 09:10","price":2740.8},{"date":"1396\/07\/27 09:10","price":2750.9},{"date":"1396\/07\/29 13:10","price":2750.9},{"date":"1396\/07\/30 00:10","price":2718.6},{"date":"1396\/08\/01 09:10","price":2720.9},{"date":"1396\/08\/02 09:10","price":2721.7},{"date":"1396\/08\/03 09:10","price":2714.1},{"date":"1396\/08\/04 09:50","price":2696.7},{"date":"1396\/08\/06 09:10","price":2716.8},{"date":"1396\/08\/08 09:10","price":2719.6},{"date":"1396\/08\/09 09:10","price":2722},{"date":"1396\/08\/10 09:10","price":2710},{"date":"1396\/08\/11 09:10","price":2722.8},{"date":"1396\/08\/13 09:10","price":2743.3},{"date":"1396\/08\/15 09:10","price":2745.6},{"date":"1396\/08\/16 09:10","price":2760.2},{"date":"1396\/08\/17 09:10","price":2753.6},{"date":"1396\/08\/20 09:10","price":2776},{"date":"1396\/08\/22 09:10","price":2777.8},{"date":"1396\/08\/23 09:10","price":2766.5},{"date":"1396\/08\/24 09:10","price":2766.3},{"date":"1396\/08\/25 09:10","price":2759.9},{"date":"1396/08/27 09:10","price":2759.1}
بروزرسانی در تاریخ 29 آبان 1396