ین ژاپن

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 13:11","price":2578},{"date":"1393\/05\/30 13:40","price":2557.4},{"date":"1393\/06\/01 08:42","price":2556.4},{"date":"1393\/06\/03 14:52","price":2550.7},{"date":"1393\/06\/04 15:07","price":2560.6},{"date":"1393\/06\/05 16:28","price":2557.4},{"date":"1393\/06\/06 14:34","price":2563.6},{"date":"1393\/06\/08 12:31","price":2557.8},{"date":"1393\/06\/10 16:46","price":2555.2},{"date":"1393\/06\/11 09:11","price":2540.9},{"date":"1393\/06\/12 08:42","price":2529.7},{"date":"1393\/06\/13 08:08","price":2538.3},{"date":"1393\/06\/15 14:18","price":2533.1},{"date":"1393\/06\/17 10:24","price":2534},{"date":"1393\/06\/18 12:21","price":2505.3},{"date":"1393\/06\/19 13:19","price":2505.7},{"date":"1393\/06\/20 10:52","price":2495.5},{"date":"1393\/06\/20 09:12","price":2495.5},{"date":"1393\/06\/22 16:59","price":2481.1},{"date":"1393\/06\/24 10:48","price":2483.7},{"date":"1393\/06\/25 15:47","price":2488.4},{"date":"1393\/06\/27 13:26","price":2453.7},{"date":"1393\/06\/29 14:22","price":2443.8},{"date":"1393\/06\/31 15:43","price":2449.8},{"date":"1393\/07\/01 16:32","price":2449.9},{"date":"1393\/07\/02 13:33","price":2455.4},{"date":"1393\/07\/03 15:05","price":2443.2},{"date":"1393\/07\/05 16:05","price":2440.7},{"date":"1393\/07\/07 10:03","price":2437.4},{"date":"1393\/07\/08 10:05","price":2439.8},{"date":"1393\/07\/09 14:46","price":2426.6},{"date":"1393\/07\/10 15:15","price":2451.7},{"date":"1393\/07\/12 15:46","price":2430.4},{"date":"1393\/07\/14 15:28","price":2433.8},{"date":"1393\/07\/15 13:08","price":2444.6},{"date":"1393\/07\/16 13:53","price":2462},{"date":"1393\/07\/17 14:57","price":2472.5},{"date":"1393\/07\/19 10:42","price":2477.9},{"date":"1393\/07\/22 09:24","price":2488},{"date":"1393\/07\/23 14:44","price":2486.4},{"date":"1393\/07\/24 11:53","price":2513.9},{"date":"1393\/07\/26 10:07","price":2496.4},{"date":"1393\/07\/28 14:53","price":2486.6},{"date":"1393\/07\/29 09:12","price":2504.3},{"date":"1393\/07\/30 12:31","price":2497},{"date":"1393\/08\/01 10:15","price":2488},{"date":"1393\/08\/03 14:32","price":2469.2},{"date":"1393\/08\/05 15:24","price":2473.1},{"date":"1393\/08\/06 11:27","price":2476.1},{"date":"1393\/08\/07 14:31","price":2469.3},{"date":"1393\/08\/08 09:12","price":2450.1},{"date":"1393\/08\/10 10:14","price":2378.4},{"date":"1393\/08\/14 10:58","price":2348.7},{"date":"1393\/08\/17 15:34","price":2331.8},{"date":"1393\/08\/19 08:58","price":2340.3},{"date":"1393\/08\/20 10:30","price":2323.8},{"date":"1393\/08\/21 12:08","price":2309.2},{"date":"1393\/08\/22 16:03","price":2311.9},{"date":"1393\/08\/24 09:36","price":2301.1},{"date":"1393\/08\/26 14:12","price":2309.5},{"date":"1393\/08\/27 09:09","price":2297.9},{"date":"1393\/08\/28 16:22","price":2283.3},{"date":"1393\/08\/29 12:27","price":2261.2},{"date":"1393\/09\/01 16:55","price":2276},{"date":"1393\/09\/03 14:51","price":2275.1},{"date":"1393\/09\/04 08:35","price":2274.3},{"date":"1393\/09\/05 13:48","price":2275.6},{"date":"1393\/09\/06 12:49","price":2283.6},{"date":"1393\/09\/08 11:17","price":2262.1},{"date":"1393\/09\/10 15:13","price":2257.8},{"date":"1393\/09\/11 10:33","price":2267.2},{"date":"1393\/09\/12 15:11","price":2254.3},{"date":"1393\/09\/13 08:20","price":2243.8},{"date":"1393\/09\/15 08:27","price":2217},{"date":"1393\/09\/17 16:24","price":2216.4},{"date":"1393\/09\/18 12:52","price":2240.4},{"date":"1393\/09\/19 10:42","price":2259.1},{"date":"1393\/09\/20 13:56","price":2281.7},{"date":"1393\/09\/23 11:16","price":2267.9},{"date":"1393\/09\/24 14:10","price":2272.8},{"date":"1393\/09\/25 11:28","price":2297.6},{"date":"1393\/09\/26 12:29","price":2304.8},{"date":"1393\/09\/27 16:25","price":2278.5},{"date":"1393\/09\/29 14:27","price":2262.8},{"date":"1393\/10\/01 11:04","price":2262.5},{"date":"1393\/10\/03 08:23","price":2249.2},{"date":"1393\/10\/04 16:57","price":2253.5},{"date":"1393\/10\/06 15:13","price":2250.8},{"date":"1393\/10\/08 16:27","price":2252.2},{"date":"1393\/10\/09 09:33","price":2253.9},{"date":"1393\/10\/10 12:25","price":2272},{"date":"1393\/10\/11 08:36","price":2270.4},{"date":"1393\/10\/13 08:56","price":2259.2},{"date":"1393\/10\/15 16:52","price":2259.8},{"date":"1393\/10\/16 08:31","price":2286},{"date":"1393\/10\/17 15:47","price":2290.4},{"date":"1393\/10\/18 08:28","price":2279.1},{"date":"1393\/10\/20 14:20","price":2304.3},{"date":"1393\/10\/22 11:36","price":2307.5},{"date":"1393\/10\/23 11:46","price":2312.3},{"date":"1393\/10\/24 12:34","price":2329.5},{"date":"1393\/10\/25 14:10","price":2324.9},{"date":"1393\/10\/27 09:57","price":2329.3},{"date":"1393\/10\/29 12:54","price":2340.4},{"date":"1393\/10\/30 14:37","price":2318.3},{"date":"1393\/11\/01 09:22","price":2326},{"date":"1393\/11\/02 08:47","price":2319.9},{"date":"1393\/11\/04 08:19","price":2331.1},{"date":"1393\/11\/06 15:18","price":2339.7},{"date":"1393\/11\/07 12:04","price":2324.9},{"date":"1393\/11\/08 14:30","price":2327.1},{"date":"1393\/11\/09 09:47","price":2334.3},{"date":"1393\/11\/11 16:33","price":2340.9},{"date":"1393\/11\/13 13:55","price":2336},{"date":"1393\/11\/14 16:14","price":2348},{"date":"1393\/11\/15 10:38","price":2334.2},{"date":"1393\/11\/16 14:18","price":2347.3},{"date":"1393\/11\/18 16:12","price":2313.1},{"date":"1393\/11\/20 08:52","price":2318.2},{"date":"1393\/11\/21 13:45","price":2325.7},{"date":"1393\/11\/23 08:46","price":2295},{"date":"1393\/11\/25 13:17","price":2323.2},{"date":"1393\/11\/27 14:21","price":2329.1},{"date":"1393\/11\/28 09:42","price":2330.8},{"date":"1393\/11\/29 13:10","price":2320.2},{"date":"1393\/11\/30 14:53","price":2329.5},{"date":"1393\/12\/02 08:30","price":2324.8},{"date":"1393\/12\/04 13:39","price":2326.4},{"date":"1393\/12\/05 12:14","price":2327.2},{"date":"1393\/12\/06 12:06","price":2334.1},{"date":"1393\/12\/07 08:25","price":2329.1},{"date":"1393\/12\/09 16:48","price":2319.3},{"date":"1393\/12\/11 09:16","price":2316.9},{"date":"1393\/12\/12 10:23","price":2320},{"date":"1393\/12\/13 12:43","price":2321.5},{"date":"1393\/12\/14 15:54","price":2324.1},{"date":"1393\/12\/16 11:45","price":2308},{"date":"1393\/12\/18 13:30","price":2303.9},{"date":"1393\/12\/19 16:14","price":2293.9},{"date":"1393\/12\/20 10:04","price":2302.2},{"date":"1393\/12\/21 08:34","price":2301.6},{"date":"1393\/12\/23 13:44","price":2306.4},{"date":"1393\/12\/25 11:51","price":2308.1},{"date":"1393\/12\/26 08:08","price":2306.5},{"date":"1393\/12\/27 10:39","price":2307.1},{"date":"1393\/12\/28 11:06","price":2324.7},{"date":"1394\/01\/05 10:47","price":2339.9},{"date":"1394\/01\/06 16:57","price":2346.6},{"date":"1394\/01\/08 10:18","price":2353},{"date":"1394\/01\/10 11:39","price":2352.3},{"date":"1394\/01\/11 13:43","price":2337.4},{"date":"1394\/01\/15 11:04","price":2346.9},{"date":"1394\/01\/17 16:57","price":2358.4},{"date":"1394\/01\/18 11:05","price":2351.3},{"date":"1394\/01\/19 12:47","price":2342.8},{"date":"1394\/01\/20 13:07","price":2342.3},{"date":"1394\/01\/22 08:58","price":2347},{"date":"1394\/01\/24 13:17","price":2345.3},{"date":"1394\/01\/25 09:47","price":2357.3},{"date":"1394\/01\/26 13:13","price":2362.2},{"date":"1394\/01\/27 08:23","price":2371.9},{"date":"1394\/01\/29 10:12","price":2376.2},{"date":"1394\/01\/31 13:01","price":2378.6},{"date":"1394\/02\/01 09:40","price":2369.5},{"date":"1394\/02\/02 12:35","price":2365.3},{"date":"1394\/02\/03 08:45","price":2362.2},{"date":"1394\/02\/05 08:35","price":2382.3},{"date":"1394\/02\/07 16:20","price":2385.7},{"date":"1394\/02\/08 14:15","price":2382.6},{"date":"1394\/02\/09 16:49","price":2386.7},{"date":"1394\/02\/10 09:25","price":2386.8},{"date":"1394\/02\/13 14:50","price":2360.7},{"date":"1394\/02\/14 13:33","price":2366.1},{"date":"1394\/02\/15 13:16","price":2366.3},{"date":"1394\/02\/16 14:59","price":2370.4},{"date":"1394\/02\/17 16:12","price":2379.2},{"date":"1394\/02\/19 16:22","price":2376.1},{"date":"1394\/02\/21 08:47","price":2376.9},{"date":"1394\/02\/22 16:10","price":2371.3},{"date":"1394\/02\/23 09:40","price":2378.8},{"date":"1394\/02\/24 12:26","price":2390.6},{"date":"1394\/02\/27 12:53","price":2388.2},{"date":"1394\/02\/28 12:45","price":2384.7},{"date":"1394\/02\/29 12:24","price":2381.7},{"date":"1394\/02\/30 15:59","price":2366.8},{"date":"1394\/02\/31 08:32","price":2364.2},{"date":"1394\/03\/02 08:32","price":2360.6},{"date":"1394\/03\/04 16:57","price":2362.7},{"date":"1394\/03\/05 13:49","price":2363.8},{"date":"1394\/03\/06 10:19","price":2342.6},{"date":"1394\/03\/07 13:10","price":2323.2},{"date":"1394\/03\/09 14:13","price":2321.9},{"date":"1394\/03\/11 12:31","price":2326.9},{"date":"1394\/03\/12 09:12","price":2320},{"date":"1394\/03\/16 15:54","price":2304.8},{"date":"1394\/03\/18 08:06","price":2309.4},{"date":"1394\/03\/19 09:57","price":2328.2},{"date":"1394\/03\/20 16:29","price":2329.7},{"date":"1394\/03\/21 16:27","price":2357},{"date":"1394\/03\/23 16:13","price":2353.7},{"date":"1394\/03\/25 16:19","price":2356},{"date":"1394\/03\/26 08:52","price":2353.9},{"date":"1394\/03\/27 14:04","price":2359.6},{"date":"1394\/03\/28 12:52","price":2365.1},{"date":"1394\/03\/30 14:09","price":2376.8},{"date":"1394\/04\/01 12:03","price":2375.2},{"date":"1394\/04\/02 12:05","price":2362},{"date":"1394\/04\/03 13:32","price":2360.4},{"date":"1394\/04\/04 12:50","price":2364.4},{"date":"1394\/04\/06 11:16","price":2362.7},{"date":"1394\/04\/08 15:13","price":2382.7},{"date":"1394\/04\/09 08:17","price":2396.3},{"date":"1394\/04\/10 16:10","price":2397.3},{"date":"1394\/04\/11 10:58","price":2383.9},{"date":"1394\/04\/13 12:41","price":2393.7},{"date":"1394\/04\/15 15:09","price":2409},{"date":"1394\/04\/16 11:31","price":2400},{"date":"1394\/04\/18 13:14","price":2430.9},{"date":"1394\/04\/20 15:07","price":2396.9},{"date":"1394\/04\/22 08:21","price":2402.8},{"date":"1394\/04\/23 15:33","price":2388.7},{"date":"1394\/04\/24 11:17","price":2389.8},{"date":"1394\/04\/25 14:35","price":2386},{"date":"1394\/04\/29 11:04","price":2381.4},{"date":"1394\/04\/30 12:30","price":2377.6},{"date":"1394\/04\/31 13:30","price":2390.1},{"date":"1394\/05\/01 11:11","price":2385.8},{"date":"1394\/05\/03 14:28","price":2387.7},{"date":"1394\/05\/05 13:00","price":2394.3},{"date":"1394\/05\/06 10:39","price":2395.3},{"date":"1394\/05\/07 13:41","price":2395.1},{"date":"1394\/05\/08 12:19","price":2384.5},{"date":"1394\/05\/10 11:32","price":2389.1},{"date":"1394\/05\/12 10:45","price":2389.6},{"date":"1394\/05\/13 08:12","price":2391.2},{"date":"1394\/05\/14 08:41","price":2388.1},{"date":"1394\/05\/15 14:49","price":2381.5},{"date":"1394\/05\/17 12:17","price":2391.9},{"date":"1394\/05\/19 14:13","price":2391.3},{"date":"1394\/05\/21 10:39","price":2376.2},{"date":"1394\/05\/22 15:34","price":2389.6},{"date":"1394\/05\/24 12:26","price":2394},{"date":"1394\/05\/26 10:57","price":2395.5},{"date":"1394\/05\/27 14:44","price":2396.9},{"date":"1394\/05\/28 15:25","price":2402.7},{"date":"1394\/05\/29 15:39","price":2408.8},{"date":"1394\/05\/31 12:53","price":2446.7},{"date":"1394\/06\/02 09:56","price":2469.6},{"date":"1394\/06\/03 11:53","price":2488.8},{"date":"1394\/06\/04 11:01","price":2503.8},{"date":"1394\/06\/05 10:18","price":2492.5},{"date":"1394\/06\/07 10:26","price":2461.1},{"date":"1394\/06\/09 14:18","price":2473.6},{"date":"1394\/06\/10 16:53","price":2481.4},{"date":"1394\/06\/11 13:31","price":2492.5},{"date":"1394\/06\/12 09:49","price":2484.9},{"date":"1394\/06\/14 13:23","price":2518.5},{"date":"1394\/06\/16 16:42","price":2509.4},{"date":"1394\/06\/17 16:17","price":2514.8},{"date":"1394\/06\/18 09:23","price":2488.7},{"date":"1394\/06\/19 10:22","price":2489},{"date":"1394\/06\/21 12:58","price":2482.9},{"date":"1394\/06\/23 13:42","price":2487},{"date":"1394\/06\/24 13:54","price":2493.1},{"date":"1394\/06\/25 15:44","price":2492.1},{"date":"1394\/06\/26 13:54","price":2486},{"date":"1394\/06\/28 14:35","price":2504.7},{"date":"1394\/06\/30 13:33","price":2500.5},{"date":"1394\/06\/31 09:12","price":2487.2},{"date":"1394\/07\/01 11:49","price":2502},{"date":"1394\/07\/04 16:13","price":2482.6},{"date":"1394\/07\/06 16:46","price":2488.4},{"date":"1394\/07\/07 16:15","price":2505.9},{"date":"1394\/07\/08 10:10","price":2499.2},{"date":"1394\/07\/09 14:31","price":2492.5},{"date":"1394\/07\/11 14:41","price":2498.9},{"date":"1394\/07\/13 08:50","price":2494.9},{"date":"1394\/07\/14 10:25","price":2486.9},{"date":"1394\/07\/15 16:37","price":2496.2},{"date":"1394\/07\/16 12:44","price":2498.6},{"date":"1394\/07\/18 13:26","price":2490.7},{"date":"1394\/07\/20 09:55","price":2492.6},{"date":"1394\/07\/21 15:10","price":2499},{"date":"1394\/07\/22 10:45","price":2502.8},{"date":"1394\/07\/23 09:49","price":2516},{"date":"1394\/07\/25 11:42","price":2506.3},{"date":"1394\/07\/27 12:34","price":2508.2},{"date":"1394\/07\/28 15:12","price":2506.7},{"date":"1394\/07\/29 11:24","price":2497.4},{"date":"1394\/07\/30 11:51","price":2500.9},{"date":"1394\/08\/03 16:36","price":2466},{"date":"1394\/08\/04 13:46","price":2473.4},{"date":"1394\/08\/05 16:50","price":2483.9},{"date":"1394\/08\/06 13:18","price":2489.3},{"date":"1394\/08\/07 10:40","price":2482.8},{"date":"1394\/08\/09 15:34","price":2483.9},{"date":"1394\/08\/11 10:13","price":2489.2},{"date":"1394\/08\/12 08:16","price":2482.4},{"date":"1394\/08\/13 12:08","price":2472.1},{"date":"1394\/08\/14 11:25","price":2466.7},{"date":"1394\/08\/16 12:05","price":2432.9},{"date":"1394\/08\/18 11:21","price":2429},{"date":"1394\/08\/19 11:12","price":2433.2},{"date":"1394\/08\/20 11:21","price":2438.6},{"date":"1394\/08\/21 13:32","price":2437.8},{"date":"1394\/08\/23 08:43","price":2444.4},{"date":"1394\/08\/25 09:02","price":2446.2},{"date":"1394\/08\/26 14:22","price":2428.9},{"date":"1394\/08\/27 11:08","price":2430.5},{"date":"1394\/08\/28 08:39","price":2432.1},{"date":"1394\/08\/30 10:06","price":2440.8},{"date":"1394\/09\/02 16:34","price":2433.4},{"date":"1394\/09\/03 10:35","price":2442},{"date":"1394\/09\/04 08:17","price":2448.8},{"date":"1394\/09\/05 10:19","price":2449.6},{"date":"1394\/09\/09 12:24","price":2451.4},{"date":"1394\/09\/10 11:59","price":2449.4},{"date":"1394\/09\/12 14:54","price":2439.9},{"date":"1394\/09\/14 10:37","price":2444.2},{"date":"1394\/09\/16 15:24","price":2442},{"date":"1394\/09\/17 09:45","price":2444.9},{"date":"1394\/09\/18 10:13","price":2452.2},{"date":"1394\/09\/22 12:11","price":2488.6},{"date":"1394\/09\/23 09:36","price":2486},{"date":"1394\/09\/24 15:31","price":2489.9},{"date":"1394\/09\/25 14:52","price":2471.6},{"date":"1394\/09\/26 08:11","price":2458.6},{"date":"1394\/09\/28 08:45","price":2485.3},{"date":"1394\/09\/30 15:08","price":2483.1},{"date":"1394\/10\/01 12:19","price":2484.1},{"date":"1394\/10\/02 12:11","price":2488.6},{"date":"1394\/10\/03 10:13","price":2495.1},{"date":"1394\/10\/05 15:40","price":2504.6},{"date":"1394\/10\/07 15:23","price":2500.9},{"date":"1394\/10\/09 13:35","price":2501.6},{"date":"1394\/10\/10 12:12","price":2502.3},{"date":"1394\/10\/12 16:07","price":2498.8},{"date":"1394\/10\/14 14:37","price":2522.1},{"date":"1394\/10\/15 09:35","price":2523.3},{"date":"1394\/10\/16 10:16","price":2541.6},{"date":"1394\/10\/17 15:17","price":2552.9},{"date":"1394\/10\/19 11:42","price":2572.1},{"date":"1394\/10\/21 09:50","price":2569.8},{"date":"1394\/10\/22 08:52","price":2567.8},{"date":"1394\/10\/23 12:00","price":2552},{"date":"1394\/10\/24 12:10","price":2568},{"date":"1394\/10\/26 13:17","price":2578.3},{"date":"1394\/10\/28 15:59","price":2574.1},{"date":"1394\/10\/29 10:04","price":2565.4},{"date":"1394\/10\/30 15:54","price":2579.1},{"date":"1394\/11\/01 14:24","price":2575},{"date":"1394\/11\/03 11:50","price":2542.6},{"date":"1394\/11\/05 09:07","price":2543.7},{"date":"1394\/11\/06 09:35","price":2555.1},{"date":"1394\/11\/07 13:27","price":2554.9},{"date":"1394\/11\/08 16:39","price":2543.4},{"date":"1394\/11\/10 16:27","price":2491.4},{"date":"1394\/11\/12 13:38","price":2490.6},{"date":"1394\/11\/13 08:24","price":2501.4},{"date":"1394\/11\/14 14:36","price":2524.1},{"date":"1394\/11\/15 08:57","price":2555.7},{"date":"1394\/11\/17 12:36","price":2582.7},{"date":"1394\/11\/19 16:50","price":2574.4},{"date":"1394\/11\/20 16:37","price":2633.9},{"date":"1394\/11\/21 10:59","price":2637.2},{"date":"1394\/11\/24 13:25","price":2665.5},{"date":"1394\/11\/26 11:50","price":2648.7},{"date":"1394\/11\/27 10:07","price":2628.4},{"date":"1394\/11\/28 11:02","price":2655.2},{"date":"1394\/11\/29 13:26","price":2648},{"date":"1394\/12\/01 12:23","price":2680.1},{"date":"1394\/12\/03 09:19","price":2673.2},{"date":"1394\/12\/04 08:08","price":2688.5},{"date":"1394\/12\/05 14:14","price":2701.8},{"date":"1394\/12\/06 10:12","price":2684.8},{"date":"1394\/12\/08 12:09","price":2649.3},{"date":"1394\/12\/10 09:24","price":2665.1},{"date":"1394\/12\/11 15:29","price":2684.8},{"date":"1394\/12\/12 11:08","price":2650.5},{"date":"1394\/12\/13 11:29","price":2647.4},{"date":"1394\/12\/15 14:24","price":2654.4},{"date":"1394\/12\/17 08:33","price":2655.3},{"date":"1394\/12\/18 15:20","price":2670.8},{"date":"1394\/12\/19 15:31","price":2682.1},{"date":"1394\/12\/20 10:08","price":2657.6},{"date":"1394\/12\/22 11:47","price":2655.7},{"date":"1394\/12\/24 15:11","price":2652.7},{"date":"1394\/12\/25 09:36","price":2665.7},{"date":"1394\/12\/26 08:25","price":2665.4},{"date":"1394\/12\/27 15:36","price":2691.9},{"date":"1395\/01\/05 16:12","price":2682.7},{"date":"1395\/01\/07 09:22","price":2675.2},{"date":"1395\/01\/09 11:12","price":2662.6},{"date":"1395\/01\/10 16:03","price":2664.8},{"date":"1395\/01\/11 09:00","price":2690.5},{"date":"1395\/01\/14 14:12","price":2710.6},{"date":"1395\/01\/16 12:28","price":2713.2},{"date":"1395\/01\/17 12:50","price":2730.2},{"date":"1395\/01\/18 16:19","price":2740.5},{"date":"1395\/01\/19 15:30","price":2769.5},{"date":"1395\/01\/21 09:17","price":2801.1},{"date":"1395\/01\/23 11:43","price":2804},{"date":"1395\/01\/24 16:50","price":2797.5},{"date":"1395\/01\/25 09:25","price":2781.9},{"date":"1395\/01\/26 08:57","price":2768.3},{"date":"1395\/01\/28 10:02","price":2784.1},{"date":"1395\/01\/30 13:35","price":2806.4},{"date":"1395\/01\/31 10:22","price":2777.6},{"date":"1395\/02\/01 08:32","price":2779.6},{"date":"1395\/02\/04 16:44","price":2710.2},{"date":"1395\/02\/06 13:52","price":2726.1},{"date":"1395\/02\/07 14:56","price":2732.3},{"date":"1395\/02\/08 08:17","price":2728.6},{"date":"1395\/02\/09 12:12","price":2776.3},{"date":"1395\/02\/11 13:28","price":2850.4},{"date":"1395\/02\/13 10:26","price":2843},{"date":"1395\/02\/14 16:00","price":2856.5},{"date":"1395\/02\/15 11:40","price":2831.9},{"date":"1395\/02\/18 12:02","price":2831.6},{"date":"1395\/02\/20 16:25","price":2825.5},{"date":"1395\/02\/21 10:16","price":2794.2},{"date":"1395\/02\/22 11:15","price":2788.1},{"date":"1395\/02\/23 08:48","price":2793.5},{"date":"1395\/02\/25 13:29","price":2793.4},{"date":"1395\/02\/27 10:18","price":2788},{"date":"1395\/02\/28 09:48","price":2786.3},{"date":"1395\/02\/29 10:41","price":2777.4},{"date":"1395\/02\/30 14:47","price":2760.7},{"date":"1395\/03\/01 14:39","price":2758.1},{"date":"1395\/03\/03 10:01","price":2768.7},{"date":"1395\/03\/04 13:17","price":2780.4},{"date":"1395\/03\/05 15:56","price":2765.2},{"date":"1395\/03\/06 13:45","price":2775.9},{"date":"1395\/03\/08 13:08","price":2762.6},{"date":"1395\/03\/10 08:22","price":2744.3},{"date":"1395\/03\/11 14:42","price":2741.2},{"date":"1395\/03\/12 15:11","price":2754.8},{"date":"1395\/03\/13 13:57","price":2795},{"date":"1395\/03\/16 08:05","price":2858.9},{"date":"1395\/03\/17 15:43","price":2847},{"date":"1395\/03\/18 13:41","price":2827.3},{"date":"1395\/03\/19 13:57","price":2848.3},{"date":"1395\/03\/20 13:39","price":2860.1},{"date":"1395\/03\/22 13:59","price":2851.7},{"date":"1395\/03\/24 09:10","price":2873},{"date":"1395\/03\/25 10:08","price":2878.1},{"date":"1395\/03\/26 16:25","price":2873.5},{"date":"1395\/03\/27 08:10","price":2914.3},{"date":"1395\/03\/29 13:48","price":2930.8},{"date":"1395\/03\/31 11:28","price":2918.3},{"date":"1395\/04\/01 16:35","price":2938.5},{"date":"1395\/04\/02 16:05","price":2928.8},{"date":"1395\/04\/03 14:44","price":2923.9},{"date":"1395\/04\/05 08:24","price":2998.2},{"date":"1395\/04\/08 12:34","price":3004.4},{"date":"1395\/04\/09 08:03","price":2995.5},{"date":"1395\/04\/10 10:12","price":2986.5},{"date":"1395\/04\/12 15:16","price":2996.7},{"date":"1395\/04\/14 14:50","price":2993},{"date":"1395\/04\/15 16:52","price":3014},{"date":"1395\/04\/19 08:18","price":3066.8},{"date":"1395\/04\/21 11:08","price":3063.3},{"date":"1395\/04\/22 15:48","price":2991.2},{"date":"1395\/04\/23 14:03","price":2958.3},{"date":"1395\/04\/24 16:16","price":2948.8},{"date":"1395\/04\/26 16:11","price":2946.9},{"date":"1395\/04\/28 11:46","price":2924.6},{"date":"1395\/04\/29 14:27","price":2916.7},{"date":"1395\/04\/30 13:09","price":2917},{"date":"1395\/04\/31 11:51","price":2882},{"date":"1395\/05\/02 13:10","price":2915.6},{"date":"1395\/05\/04 09:50","price":2907.3},{"date":"1395\/05\/05 08:49","price":2953.5},{"date":"1395\/05\/06 09:50","price":2940.3},{"date":"1395\/05\/07 15:50","price":2953.5},{"date":"1395\/05\/10 09:59","price":3029},{"date":"1395\/05\/11 11:59","price":3018},{"date":"1395\/05\/13 15:15","price":3058.4},{"date":"1395\/05\/14 10:10","price":3064.7},{"date":"1395\/05\/16 08:47","price":3046.5},{"date":"1395\/05\/18 09:43","price":3040.4},{"date":"1395\/05\/19 09:46","price":3032.6},{"date":"1395\/05\/20 16:52","price":3063},{"date":"1395\/05\/21 16:28","price":3065.6},{"date":"1395\/05\/23 10:10","price":3066.8},{"date":"1395\/05\/25 12:27","price":3066.4},{"date":"1395\/05\/26 16:31","price":3093},{"date":"1395\/05\/27 12:23","price":3088.5},{"date":"1395\/05\/28 10:43","price":3106.2},{"date":"1395\/05\/30 14:21","price":3100.3},{"date":"1395\/06\/01 12:15","price":3086.1},{"date":"1395\/06\/02 11:01","price":3101.6},{"date":"1395\/06\/03 08:29","price":3102.8},{"date":"1395\/06\/04 11:04","price":3102.7},{"date":"1395\/06\/06 08:04","price":3063.7},{"date":"1395\/06\/08 16:45","price":3055.6},{"date":"1395\/06\/09 10:15","price":3058.1},{"date":"1395\/06\/10 11:50","price":3034.7},{"date":"1395\/06\/11 14:13","price":3026.6},{"date":"1395\/06\/13 15:24","price":3007.6},{"date":"1395\/06\/15 15:42","price":3017.4},{"date":"1395\/06\/16 10:23","price":3020.9},{"date":"1395\/06\/17 08:15","price":3085.2},{"date":"1395\/06\/18 16:31","price":3078.2},{"date":"1395\/06\/20 12:14","price":3050.3},{"date":"1395\/06\/23 16:05","price":3080.4},{"date":"1395\/06\/24 09:31","price":3042.1},{"date":"1395\/06\/25 16:13","price":3066.6},{"date":"1395\/06\/27 14:20","price":3068.1},{"date":"1395\/06\/29 11:42","price":3074.9},{"date":"1395\/06\/31 08:01","price":3080.2},{"date":"1395\/07\/01 16:04","price":3131.4},{"date":"1395\/07\/03 13:28","price":3108.5},{"date":"1395\/07\/05 16:54","price":3113.5},{"date":"1395\/07\/06 15:33","price":3120},{"date":"1395\/07\/07 15:38","price":3127.4},{"date":"1395\/07\/08 12:21","price":3102.6},{"date":"1395\/07\/10 15:04","price":3104.5},{"date":"1395\/07\/12 11:01","price":3105.9},{"date":"1395\/07\/13 15:04","price":3085.9},{"date":"1395\/07\/14 12:25","price":3066.3},{"date":"1395\/07\/15 15:16","price":3049.2},{"date":"1395\/07\/17 09:06","price":3065.7},{"date":"1395\/07\/19 12:55","price":3067.8},{"date":"1395\/07\/22 09:20","price":3045.3},{"date":"1395\/07\/24 09:11","price":3036.9},{"date":"1395\/07\/26 12:40","price":3034.2},{"date":"1395\/07\/27 11:36","price":3047.4},{"date":"1395\/07\/28 13:02","price":3049.7},{"date":"1395\/07\/29 09:54","price":3058.4},{"date":"1395\/08\/01 10:00","price":3057},{"date":"1395\/08\/03 11:44","price":3055.3},{"date":"1395\/08\/04 12:17","price":3040.7},{"date":"1395\/08\/05 10:16","price":3044},{"date":"1395\/08\/06 11:16","price":3038.9},{"date":"1395\/08\/08 16:32","price":3031.5},{"date":"1395\/08\/10 09:21","price":3032.5},{"date":"1395\/08\/11 12:48","price":3033.5},{"date":"1395\/08\/12 15:46","price":3062.5},{"date":"1395\/08\/13 15:42","price":3096.8},{"date":"1395\/08\/15 16:30","price":3083.8},{"date":"1395\/08\/17 15:47","price":3053.3},{"date":"1395\/08\/18 14:47","price":3050.5},{"date":"1395\/08\/19 12:58","price":3145.2},{"date":"1395\/08\/20 15:41","price":3025.7},{"date":"1395\/08\/22 13:20","price":2996.3},{"date":"1395\/08\/24 11:37","price":2978.9},{"date":"1395\/08\/25 11:03","price":2965},{"date":"1395\/08\/26 11:24","price":2938.2},{"date":"1395\/08\/27 14:38","price":2939.9},{"date":"1395\/08\/29 09:08","price":2891.5},{"date":"1395\/09\/01 15:50","price":2884.9},{"date":"1395\/09\/02 12:55","price":2894},{"date":"1395\/09\/03 10:14","price":2887.3},{"date":"1395\/09\/04 11:45","price":2845.9},{"date":"1395\/09\/06 14:16","price":2835.7},{"date":"1395\/09\/09 11:25","price":2864.7},{"date":"1395\/09\/11 16:26","price":2810.6},{"date":"1395\/09\/13 08:52","price":2826.2},{"date":"1395\/09\/15 16:27","price":2828.9},{"date":"1395\/09\/16 09:20","price":2823.7},{"date":"1395\/09\/17 10:53","price":2816.6},{"date":"1395\/09\/18 11:12","price":2835.1},{"date":"1395\/09\/20 13:38","price":2792.5},{"date":"1395\/09\/22 13:10","price":2794.9},{"date":"1395\/09\/23 14:28","price":2799.1},{"date":"1395\/09\/24 13:11","price":2797.8},{"date":"1395\/09\/25 14:31","price":2751},{"date":"1395\/09\/28 10:17","price":2738.5},{"date":"1395\/09\/29 11:57","price":2751},{"date":"1395\/09\/30 13:14","price":2751.4},{"date":"1395\/10\/01 09:47","price":2747.8},{"date":"1395\/10\/02 10:44","price":2749.5},{"date":"1395\/10\/04 11:02","price":2754.7},{"date":"1395\/10\/06 14:46","price":2759.5},{"date":"1395\/10\/07 09:26","price":2755.5},{"date":"1395\/10\/08 16:23","price":2750.5},{"date":"1395\/10\/09 09:23","price":2776.3},{"date":"1395\/10\/11 12:29","price":2767.9},{"date":"1395\/10\/13 10:48","price":2772.3},{"date":"1395\/10\/14 16:02","price":2758.3},{"date":"1395\/10\/15 13:37","price":2744.5},{"date":"1395\/10\/16 09:38","price":2778.5},{"date":"1395\/10\/18 11:58","price":2767.9},{"date":"1395\/10\/20 15:52","price":2757.3},{"date":"1395\/10\/22 13:24","price":2788.7},{"date":"1395\/10\/23 09:14","price":2828.9},{"date":"1395\/10\/25 10:17","price":2827.2},{"date":"1395\/10\/27 12:51","price":2835.2},{"date":"1395\/10\/28 10:07","price":2840.7},{"date":"1395\/10\/29 09:45","price":2863},{"date":"1395\/10\/30 14:11","price":2826.1},{"date":"1395\/11\/02 13:01","price":2824.1},{"date":"1395\/11\/04 12:57","price":2848},{"date":"1395\/11\/05 10:50","price":2866.1},{"date":"1395\/11\/06 09:11","price":2853.1},{"date":"1395\/11\/07 10:26","price":2853.5},{"date":"1395\/11\/09 16:01","price":2811.7},{"date":"1395\/11\/11 15:43","price":2827},{"date":"1395\/11\/12 12:43","price":2850.9},{"date":"1395\/11\/13 10:58","price":2857.8},{"date":"1395\/11\/14 11:58","price":2870.6},{"date":"1395\/11\/16 14:31","price":2874.2},{"date":"1395\/11\/18 13:43","price":2879.7},{"date":"1395\/11\/19 15:00","price":2894},{"date":"1395\/11\/20 12:17","price":2886.5},{"date":"1395\/11\/21 15:09","price":2887.1},{"date":"1395\/11\/23 14:23","price":2860},{"date":"1395\/11\/25 13:40","price":2843.9},{"date":"1395\/11\/26 10:38","price":2855.4},{"date":"1395\/11\/27 08:11","price":2834.3},{"date":"1395\/11\/28 12:42","price":2844.4},{"date":"1395\/11\/30 16:16","price":2870.5},{"date":"1395\/12\/02 09:50","price":2863.9},{"date":"1395\/12\/03 16:40","price":2850.1},{"date":"1395\/12\/04 15:08","price":2855.7},{"date":"1395\/12\/05 15:14","price":2861},{"date":"1395\/12\/07 08:55","price":2889.4},{"date":"1395\/12\/09 08:26","price":2887.1},{"date":"1395\/12\/10 11:05","price":2878.2},{"date":"1395\/12\/11 11:03","price":2857.7},{"date":"1395\/12\/14 10:11","price":2842.3},{"date":"1395\/12\/16 08:17","price":2846.9},{"date":"1395\/12\/17 16:04","price":2846.1},{"date":"1395\/12\/18 15:09","price":2851.1},{"date":"1395\/12\/19 11:08","price":2830.8},{"date":"1395\/12\/21 08:16","price":2823.7},{"date":"1395\/12\/23 08:36","price":2824.6},{"date":"1395\/12\/24 10:09","price":2823.6},{"date":"1395\/12\/25 15:59","price":2824.3},{"date":"1395\/12\/26 13:20","price":2858.9},{"date":"1395\/12\/28 13:08","price":2877.2},{"date":"1396\/01\/05 10:58","price":2911.7},{"date":"1396\/01\/07 10:51","price":2937.9},{"date":"1396\/01\/08 09:51","price":2932.5},{"date":"1396\/01\/09 08:58","price":2913.9},{"date":"1396\/01\/10 15:08","price":2913.6},{"date":"1396\/01\/14 08:00","price":2912.4},{"date":"1396\/01\/15 15:22","price":2932.6},{"date":"1396\/01\/16 11:48","price":2928.7},{"date":"1396\/01\/17 10:39","price":2935.1},{"date":"1396\/01\/19 15:34","price":2919.4},{"date":"1396\/01\/21 16:31","price":2911},{"date":"1396\/01\/23 09:55","price":2961.1},{"date":"1396\/01\/24 08:24","price":2978.9},{"date":"1396\/01\/26 16:12","price":2987.4},{"date":"1396\/01\/28 08:03","price":2995.8},{"date":"1396\/01\/29 15:39","price":2977},{"date":"1396\/01\/30 08:07","price":2988.5},{"date":"1396\/01\/31 08:29","price":2977.4},{"date":"1396\/02\/02 09:45","price":2973.9},{"date":"1396\/02\/04 11:11","price":2946.9},{"date":"1396\/02\/06 10:41","price":2916.5},{"date":"1396\/02\/07 10:03","price":2917},{"date":"1396\/02\/09 10:15","price":2909.4},{"date":"1396\/02\/11 08:50","price":2914.5},{"date":"1396\/02\/12 13:11","price":2900.1},{"date":"1396\/02\/13 10:31","price":2896.1},{"date":"1396\/02\/14 09:27","price":2877.3},{"date":"1396\/02\/16 15:21","price":2878.2},{"date":"1396\/02\/18 09:31","price":2878},{"date":"1396\/02\/19 14:47","price":2866.2},{"date":"1396\/02\/20 11:29","price":2852.2},{"date":"1396\/02\/21 12:29","price":2842.6},{"date":"1396\/02\/23 08:38","price":2863},{"date":"1396\/02\/25 13:20","price":2861.9},{"date":"1396\/02\/26 13:28","price":2859.6},{"date":"1396\/02\/27 15:46","price":2884.8},{"date":"1396\/02\/28 13:21","price":2922.4},{"date":"1396\/02\/30 11:50","price":2916.4},{"date":"1396\/03\/01 10:35","price":2910.4},{"date":"1396\/03\/02 16:00","price":2918.3},{"date":"1396\/03\/03 10:25","price":2899.5},{"date":"1396\/03\/04 10:07","price":2906.8},{"date":"1396\/03\/06 08:56","price":2914.3},{"date":"1396\/03\/08 10:49","price":2913.2},{"date":"1396\/03\/09 09:19","price":2927.9},{"date":"1396\/03\/10 08:59","price":2920.3},{"date":"1396\/03\/11 09:29","price":2925},{"date":"1396\/03\/13 09:27","price":2937.5},{"date":"1396\/03\/16 09:29","price":2954.5},{"date":"1396\/03\/17 11:14","price":2964.2},{"date":"1396\/03\/18 12:38","price":2952.3},{"date":"1396\/03\/20 12:10","price":2941.5},{"date":"1396\/03\/22 13:17","price":2943.2},{"date":"1396\/03\/23 14:54","price":2951.3},{"date":"1396\/03\/24 13:01","price":2949},{"date":"1396\/03\/25 09:29","price":2961.8},{"date":"1396\/03\/27 08:26","price":2929.6},{"date":"1396\/03\/29 14:28","price":2924.6},{"date":"1396\/03\/30 16:50","price":2908.8},{"date":"1396\/03\/31 09:58","price":2920.2},{"date":"1396\/04\/01 12:15","price":2925.3},{"date":"1396\/04\/03 11:20","price":2919.6},{"date":"1396\/04\/07 14:28","price":2898.8},{"date":"1396\/04\/08 12:54","price":2893.5},{"date":"1396\/04\/10 16:40","price":2892.9},{"date":"1396\/04\/12 10:56","price":2892.3},{"date":"1396\/04\/13 11:41","price":2873},{"date":"1396\/04\/14 13:02","price":2880.1},{"date":"1396\/04\/15 14:47","price":2881.2},{"date":"1396\/04\/17 14:16","price":2858.8},{"date":"1396\/04\/19 12:02","price":2853.6},{"date":"1396\/04\/20 08:12","price":2853.5},{"date":"1396\/04\/28 07:51","price":2915.2},{"date":"1396\/04\/31 09:59","price":2938.6},{"date":"1396\/05\/02 09:59","price":2944.9},{"date":"1396\/05\/03 09:59","price":2943.5},{"date":"1396\/05\/04 09:59","price":2922.4},{"date":"1396\/05\/05 09:59","price":2949.9},{"date":"1396\/05\/07 09:59","price":2955.8},{"date":"1396\/05\/09 09:59","price":2961.1},{"date":"1396\/05\/10 09:59","price":2973.3},{"date":"1396\/05\/11 09:59","price":2964.2},{"date":"1396\/05\/12 09:10","price":2961.4},{"date":"1396\/05\/14 09:10","price":2963},{"date":"1396\/05\/16 09:59","price":2962.5},{"date":"1396\/05\/17 09:10","price":2965.5},{"date":"1396\/05\/18 09:10","price":2986.4},{"date":"1396\/05\/19 09:10","price":2983.8},{"date":"1396\/05\/21 09:10","price":3009.8},{"date":"1396\/05\/23 09:10","price":3004},{"date":"1396\/05\/24 09:10","price":2984.5},{"date":"1396\/05\/25 09:10","price":2974.2},{"date":"1396\/05\/26 09:10","price":2996.3},{"date":"1396\/05\/28 09:10","price":3018.3},{"date":"1396\/05\/30 09:10","price":3018.8},{"date":"1396\/05\/31 09:10","price":3020.4},{"date":"1396\/06\/01 09:10","price":3018.7},{"date":"1396\/06\/02 09:10","price":3028.1},{"date":"1396\/06\/04 09:10","price":3025},{"date":"1396\/06\/06 21:50","price":3025},{"date":"1396\/06\/07 09:10","price":3047.8},{"date":"1396\/06\/08 09:10","price":3021.7},{"date":"1396\/06\/09 09:10","price":3004.6},{"date":"1396\/06\/11 09:10","price":3015.2},{"date":"1396\/06\/13 10:20","price":3029.1},{"date":"1396\/06\/14 09:10","price":3046},{"date":"1396\/06\/15 09:10","price":3065.3},{"date":"1396\/06\/16 09:10","price":3055.3},{"date":"1396\/06\/19 09:10","price":3089.8},{"date":"1396\/06\/20 09:10","price":3076.6},{"date":"1396\/06\/21 09:10","price":3054.6},{"date":"1396\/06\/22 09:10","price":3036.9},{"date":"1396\/06\/23 09:10","price":3028.8},{"date":"1396\/06\/25 09:10","price":3018.8},{"date":"1396\/06\/27 09:10","price":3010.8},{"date":"1396\/06\/28 09:10","price":3005.7},{"date":"1396\/06\/29 09:10","price":3007.1},{"date":"1396\/06\/30 09:10","price":2985.7},{"date":"1396\/07\/01 09:10","price":3000.7},{"date":"1396\/07\/03 09:40","price":2998.9},{"date":"1396\/07\/04 09:20","price":3021.4},{"date":"1396\/07\/05 09:10","price":3005.7},{"date":"1396\/07\/06 09:10","price":2990.6},{"date":"1396\/07\/10 09:10","price":2998.6},{"date":"1396\/07\/11 09:10","price":2996.5},{"date":"1396\/07\/12 09:10","price":3014.2},{"date":"1396\/07\/13 09:40","price":3015.5},{"date":"1396\/07\/15 09:10","price":3023.5},{"date":"1396\/07\/17 09:40","price":3027.6},{"date":"1396\/07\/18 09:10","price":3028.6},{"date":"1396\/07\/19 09:10","price":3033.4},{"date":"1396\/07\/20 09:10","price":3039.7},{"date":"1396\/07\/22 09:30","price":3056.5},{"date":"1396\/07\/24 09:10","price":3056},{"date":"1396\/07\/25 09:10","price":3053.9},{"date":"1396\/07\/26 09:10","price":3053.2},{"date":"1396\/07\/27 09:10","price":3036.7},{"date":"1396\/07\/29 13:10","price":3036.7},{"date":"1396\/07\/30 00:10","price":3023.5},{"date":"1396\/08\/01 09:10","price":3018.5},{"date":"1396\/08\/02 09:10","price":3031.4},{"date":"1396\/08\/03 09:10","price":3021.3},{"date":"1396\/08\/04 09:50","price":3038.5},{"date":"1396\/08\/06 09:10","price":3060.4},{"date":"1396\/08\/08 09:10","price":3070.8},{"date":"1396\/08\/09 09:10","price":3088.8},{"date":"1396\/08\/10 09:10","price":3070.6},{"date":"1396\/08\/11 09:10","price":3068},{"date":"1396\/08\/13 09:10","price":3068.9},{"date":"1396\/08\/15 09:10","price":3068},{"date":"1396\/08\/16 09:10","price":3078.9},{"date":"1396\/08\/17 09:10","price":3089.7},{"date":"1396\/08\/20 09:10","price":3099.5},{"date":"1396\/08\/22 09:10","price":3101.4},{"date":"1396\/08\/23 09:10","price":3101.8},{"date":"1396\/08\/24 09:10","price":3113.4},{"date":"1396\/08\/25 09:10","price":3117.2},{"date":"1396/08/27 09:10","price":3143.8}
بروزرسانی در تاریخ 29 آبان 1396