یوان چین

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 15:32","price":431.9},{"date":"1393\/06\/01 11:57","price":432},{"date":"1393\/06\/03 09:15","price":431.2},{"date":"1393\/06\/04 11:31","price":432.3},{"date":"1393\/06\/05 09:54","price":432.7},{"date":"1393\/06\/06 09:03","price":433.1},{"date":"1393\/06\/08 14:04","price":433},{"date":"1393\/06\/10 15:45","price":432.9},{"date":"1393\/06\/11 08:24","price":433.3},{"date":"1393\/06\/12 11:29","price":433},{"date":"1393\/06\/13 10:48","price":433.8},{"date":"1393\/06\/15 14:06","price":433.5},{"date":"1393\/06\/17 14:36","price":431.5},{"date":"1393\/06\/18 09:19","price":434.1},{"date":"1393\/06\/19 13:51","price":434.3},{"date":"1393\/06\/20 09:20","price":434.6},{"date":"1393\/06\/20 08:37","price":434.6},{"date":"1393\/06\/22 16:46","price":433.8},{"date":"1393\/06\/24 10:16","price":434.2},{"date":"1393\/06\/25 16:30","price":433.4},{"date":"1393\/06\/27 09:48","price":433.7},{"date":"1393\/06\/29 10:46","price":433.8},{"date":"1393\/06\/31 08:32","price":433.9},{"date":"1393\/07\/01 09:55","price":434.1},{"date":"1393\/07\/02 09:55","price":434.4},{"date":"1393\/07\/03 12:40","price":434.5},{"date":"1393\/07\/05 16:04","price":435.3},{"date":"1393\/07\/07 14:26","price":435.1},{"date":"1393\/07\/08 10:57","price":434},{"date":"1393\/07\/09 12:55","price":434.5},{"date":"1393\/07\/14 10:35","price":434.7},{"date":"1393\/07\/15 09:29","price":434.6},{"date":"1393\/07\/16 16:53","price":434.8},{"date":"1393\/07\/17 11:50","price":435.1},{"date":"1393\/07\/22 13:01","price":435.6},{"date":"1393\/07\/23 09:47","price":435.5},{"date":"1393\/07\/24 12:53","price":435.7},{"date":"1393\/07\/26 10:06","price":435.9},{"date":"1393\/07\/28 08:33","price":435.8},{"date":"1393\/07\/29 13:18","price":436},{"date":"1393\/07\/30 13:35","price":436.3},{"date":"1393\/08\/01 11:21","price":436.5},{"date":"1393\/08\/05 10:24","price":436.3},{"date":"1393\/08\/06 11:11","price":436.8},{"date":"1393\/08\/07 12:41","price":436.9},{"date":"1393\/08\/08 16:16","price":436.8},{"date":"1393\/08\/10 12:31","price":437.1},{"date":"1393\/08\/14 13:18","price":437},{"date":"1393\/08\/17 16:02","price":436.5},{"date":"1393\/08\/19 14:48","price":437},{"date":"1393\/08\/20 12:49","price":437},{"date":"1393\/08\/21 08:50","price":436.5},{"date":"1393\/08\/22 08:35","price":436.7},{"date":"1393\/08\/24 13:21","price":436.3},{"date":"1393\/08\/26 10:46","price":437},{"date":"1393\/08\/27 10:30","price":437.5},{"date":"1393\/08\/28 09:02","price":437.8},{"date":"1393\/08\/29 09:51","price":437.6},{"date":"1393\/09\/01 16:57","price":437.9},{"date":"1393\/09\/03 11:59","price":437.8},{"date":"1393\/09\/04 14:46","price":436.7},{"date":"1393\/09\/05 10:32","price":437.1},{"date":"1393\/09\/06 13:29","price":436.9},{"date":"1393\/09\/08 14:40","price":437.3},{"date":"1393\/09\/10 14:22","price":436.9},{"date":"1393\/09\/11 09:31","price":436.5},{"date":"1393\/09\/12 16:28","price":437},{"date":"1393\/09\/13 10:16","price":437.5},{"date":"1393\/09\/15 11:37","price":438},{"date":"1393\/09\/17 08:01","price":437.2},{"date":"1393\/09\/18 15:34","price":434.5},{"date":"1393\/09\/19 08:13","price":435.9},{"date":"1393\/09\/20 11:23","price":436.5},{"date":"1393\/09\/23 08:59","price":435.6},{"date":"1393\/09\/25 11:24","price":435.4},{"date":"1393\/09\/26 16:04","price":435.5},{"date":"1393\/09\/27 08:15","price":434.6},{"date":"1393\/09\/29 15:56","price":434.7},{"date":"1393\/10\/01 12:23","price":435},{"date":"1393\/10\/03 16:18","price":434.5},{"date":"1393\/10\/04 13:45","price":435.9},{"date":"1393\/10\/06 08:12","price":435.6},{"date":"1393\/10\/09 08:09","price":435.9},{"date":"1393\/10\/10 14:20","price":437.7},{"date":"1393\/10\/11 13:34","price":437.9},{"date":"1393\/10\/13 10:56","price":438.4},{"date":"1393\/10\/15 16:50","price":437.5},{"date":"1393\/10\/16 14:37","price":437.9},{"date":"1393\/10\/17 12:47","price":438.9},{"date":"1393\/10\/18 16:47","price":438.8},{"date":"1393\/10\/20 09:37","price":439.9},{"date":"1393\/10\/22 10:34","price":440.3},{"date":"1393\/10\/23 10:20","price":440.4},{"date":"1393\/10\/24 15:07","price":441.6},{"date":"1393\/10\/25 08:14","price":441.4},{"date":"1393\/10\/27 16:42","price":441.1},{"date":"1393\/10\/29 16:38","price":440.9},{"date":"1393\/10\/30 16:43","price":440.8},{"date":"1393\/11\/01 09:59","price":441.1},{"date":"1393\/11\/02 11:16","price":441.7},{"date":"1393\/11\/04 16:44","price":440.5},{"date":"1393\/11\/06 08:33","price":440.6},{"date":"1393\/11\/07 11:29","price":439.8},{"date":"1393\/11\/08 11:07","price":440.2},{"date":"1393\/11\/09 09:33","price":440.6},{"date":"1393\/11\/11 14:54","price":440},{"date":"1393\/11\/13 10:12","price":440.4},{"date":"1393\/11\/14 09:49","price":439.5},{"date":"1393\/11\/15 13:51","price":440.3},{"date":"1393\/11\/16 14:35","price":440.4},{"date":"1393\/11\/18 09:07","price":441.3},{"date":"1393\/11\/20 10:36","price":441.6},{"date":"1393\/11\/21 14:47","price":441.2},{"date":"1393\/11\/23 09:17","price":441.9},{"date":"1393\/11\/25 16:56","price":442.2},{"date":"1393\/11\/27 11:22","price":443.4},{"date":"1393\/11\/28 12:13","price":441.8},{"date":"1393\/11\/29 16:47","price":441.6},{"date":"1393\/11\/30 08:59","price":441.7},{"date":"1393\/12\/02 08:01","price":442.4},{"date":"1393\/12\/04 16:35","price":442.5},{"date":"1393\/12\/05 10:37","price":443.2},{"date":"1393\/12\/06 10:35","price":443.6},{"date":"1393\/12\/07 09:55","price":442.7},{"date":"1393\/12\/09 08:44","price":442.9},{"date":"1393\/12\/11 10:50","price":442.7},{"date":"1393\/12\/12 09:38","price":442.8},{"date":"1393\/12\/13 08:23","price":443.2},{"date":"1393\/12\/14 10:33","price":444.1},{"date":"1393\/12\/16 11:37","price":445.1},{"date":"1393\/12\/19 11:39","price":446},{"date":"1393\/12\/20 10:17","price":446.4},{"date":"1393\/12\/21 12:11","price":447.2},{"date":"1393\/12\/23 15:08","price":447.5},{"date":"1393\/12\/25 13:25","price":447.8},{"date":"1393\/12\/26 13:44","price":447.5},{"date":"1393\/12\/27 13:03","price":448.9},{"date":"1393\/12\/28 15:37","price":451.9},{"date":"1394\/01\/05 15:33","price":450.9},{"date":"1394\/01\/06 09:54","price":450.7},{"date":"1394\/01\/08 13:13","price":451.4},{"date":"1394\/01\/10 16:41","price":450.7},{"date":"1394\/01\/11 12:30","price":452.7},{"date":"1394\/01\/15 11:01","price":457},{"date":"1394\/01\/17 08:58","price":457.2},{"date":"1394\/01\/18 12:27","price":456.1},{"date":"1394\/01\/19 14:23","price":453.8},{"date":"1394\/01\/20 13:12","price":454.2},{"date":"1394\/01\/22 12:14","price":454.6},{"date":"1394\/01\/24 15:23","price":454.2},{"date":"1394\/01\/25 13:13","price":454.8},{"date":"1394\/01\/26 11:49","price":455.1},{"date":"1394\/01\/27 09:00","price":456},{"date":"1394\/01\/29 15:48","price":456.1},{"date":"1394\/01\/31 13:45","price":455.8},{"date":"1394\/02\/01 09:45","price":456.3},{"date":"1394\/02\/02 09:38","price":456.7},{"date":"1394\/02\/03 15:23","price":457.4},{"date":"1394\/02\/05 10:08","price":457.5},{"date":"1394\/02\/07 12:12","price":457.2},{"date":"1394\/02\/09 10:01","price":457.3},{"date":"1394\/02\/10 13:47","price":457.5},{"date":"1394\/02\/13 14:30","price":456.6},{"date":"1394\/02\/14 14:12","price":456.9},{"date":"1394\/02\/15 11:56","price":457.9},{"date":"1394\/02\/16 10:55","price":458.4},{"date":"1394\/02\/17 10:57","price":458.3},{"date":"1394\/02\/19 16:59","price":458.6},{"date":"1394\/02\/21 09:33","price":457.7},{"date":"1394\/02\/22 09:31","price":458.8},{"date":"1394\/02\/23 09:54","price":459.3},{"date":"1394\/02\/24 14:46","price":459.5},{"date":"1394\/02\/27 09:12","price":459.3},{"date":"1394\/02\/29 14:24","price":460.6},{"date":"1394\/02\/30 08:48","price":461.3},{"date":"1394\/02\/31 10:10","price":461.9},{"date":"1394\/03\/02 09:51","price":462.9},{"date":"1394\/03\/04 15:11","price":462.1},{"date":"1394\/03\/05 15:22","price":464},{"date":"1394\/03\/06 14:06","price":464.7},{"date":"1394\/03\/07 13:35","price":465.1},{"date":"1394\/03\/09 11:35","price":464.9},{"date":"1394\/03\/11 08:55","price":464.4},{"date":"1394\/03\/12 14:36","price":467.1},{"date":"1394\/03\/16 10:24","price":466.7},{"date":"1394\/03\/18 14:40","price":466.5},{"date":"1394\/03\/19 16:21","price":466.9},{"date":"1394\/03\/20 12:03","price":467.6},{"date":"1394\/03\/23 13:04","price":468.1},{"date":"1394\/03\/25 09:29","price":466.5},{"date":"1394\/03\/26 16:15","price":468.7},{"date":"1394\/03\/27 15:05","price":469.3},{"date":"1394\/03\/28 15:17","price":469.2},{"date":"1394\/03\/30 13:45","price":469.7},{"date":"1394\/04\/01 12:18","price":470.8},{"date":"1394\/04\/02 10:13","price":470.5},{"date":"1394\/04\/03 16:41","price":470.9},{"date":"1394\/04\/04 15:15","price":471.1},{"date":"1394\/04\/06 10:13","price":471.4},{"date":"1394\/04\/08 09:14","price":465.9},{"date":"1394\/04\/09 16:46","price":472.6},{"date":"1394\/04\/10 12:07","price":473},{"date":"1394\/04\/11 16:01","price":474},{"date":"1394\/04\/13 08:59","price":473.7},{"date":"1394\/04\/15 09:32","price":471.9},{"date":"1394\/04\/16 16:50","price":474},{"date":"1394\/04\/18 11:09","price":474.3},{"date":"1394\/04\/20 11:23","price":474},{"date":"1394\/04\/22 15:01","price":473.7},{"date":"1394\/04\/23 09:32","price":475.2},{"date":"1394\/04\/25 08:29","price":475.7},{"date":"1394\/04\/29 11:37","price":475.8},{"date":"1394\/04\/30 13:08","price":475.9},{"date":"1394\/04\/31 09:25","price":476.3},{"date":"1394\/05\/01 09:13","price":476.4},{"date":"1394\/05\/05 15:33","price":477.4},{"date":"1394\/05\/06 16:06","price":476.1},{"date":"1394\/05\/07 08:35","price":476.2},{"date":"1394\/05\/08 10:36","price":476.7},{"date":"1394\/05\/12 12:11","price":477.2},{"date":"1394\/05\/13 10:04","price":477.9},{"date":"1394\/05\/14 09:52","price":478.5},{"date":"1394\/05\/17 10:16","price":478.7},{"date":"1394\/05\/19 08:22","price":478.9},{"date":"1394\/05\/21 15:38","price":462.8},{"date":"1394\/05\/22 14:35","price":464.2},{"date":"1394\/05\/24 10:35","price":465.8},{"date":"1394\/05\/26 15:19","price":465.5},{"date":"1394\/05\/27 12:50","price":466},{"date":"1394\/05\/28 12:49","price":466.8},{"date":"1394\/05\/29 16:34","price":466.7},{"date":"1394\/05\/31 12:37","price":467.5},{"date":"1394\/06\/02 16:57","price":471.5},{"date":"1394\/06\/03 15:36","price":466},{"date":"1394\/06\/04 13:36","price":465.9},{"date":"1394\/06\/05 09:29","price":467.1},{"date":"1394\/06\/07 15:26","price":468.9},{"date":"1394\/06\/09 16:46","price":470.4},{"date":"1394\/06\/11 12:53","price":470.7},{"date":"1394\/06\/12 13:28","price":471.4},{"date":"1394\/06\/16 09:18","price":471.1},{"date":"1394\/06\/17 13:23","price":470.5},{"date":"1394\/06\/18 08:05","price":470.1},{"date":"1394\/06\/19 14:27","price":469.4},{"date":"1394\/06\/21 14:48","price":470},{"date":"1394\/06\/23 09:19","price":470.3},{"date":"1394\/06\/24 13:01","price":470.4},{"date":"1394\/06\/26 13:55","price":470.6},{"date":"1394\/06\/28 09:54","price":470.5},{"date":"1394\/06\/30 15:38","price":470.8},{"date":"1394\/06\/31 09:06","price":470.1},{"date":"1394\/07\/01 11:59","price":469.4},{"date":"1394\/07\/04 08:30","price":470},{"date":"1394\/07\/06 11:23","price":470.5},{"date":"1394\/07\/07 12:21","price":470.6},{"date":"1394\/07\/08 16:08","price":471.3},{"date":"1394\/07\/09 08:58","price":471.4},{"date":"1394\/07\/13 14:56","price":471.7},{"date":"1394\/07\/14 14:28","price":471.4},{"date":"1394\/07\/15 13:49","price":471.2},{"date":"1394\/07\/16 10:46","price":471.7},{"date":"1394\/07\/18 14:02","price":472},{"date":"1394\/07\/20 09:26","price":472.3},{"date":"1394\/07\/21 10:43","price":472.8},{"date":"1394\/07\/22 12:39","price":472.1},{"date":"1394\/07\/23 15:02","price":472.3},{"date":"1394\/07\/25 12:12","price":471.7},{"date":"1394\/07\/27 11:05","price":472},{"date":"1394\/07\/28 14:48","price":471.1},{"date":"1394\/07\/29 08:06","price":472.2},{"date":"1394\/07\/30 16:33","price":471.8},{"date":"1394\/08\/03 16:07","price":471.7},{"date":"1394\/08\/04 13:29","price":472.6},{"date":"1394\/08\/05 16:39","price":471.6},{"date":"1394\/08\/06 13:35","price":471.2},{"date":"1394\/08\/09 11:18","price":474.3},{"date":"1394\/08\/11 08:58","price":475.1},{"date":"1394\/08\/12 09:36","price":472.8},{"date":"1394\/08\/13 08:13","price":473},{"date":"1394\/08\/14 10:53","price":472.5},{"date":"1394\/08\/16 08:14","price":471.9},{"date":"1394\/08\/18 09:19","price":469.8},{"date":"1394\/08\/19 14:52","price":471.2},{"date":"1394\/08\/20 08:45","price":471},{"date":"1394\/08\/21 12:43","price":470.7},{"date":"1394\/08\/23 10:13","price":470.3},{"date":"1394\/08\/25 16:53","price":468.9},{"date":"1394\/08\/26 13:41","price":470.1},{"date":"1394\/08\/27 08:10","price":469.6},{"date":"1394\/08\/28 14:21","price":470},{"date":"1394\/08\/30 10:30","price":469.3},{"date":"1394\/09\/02 10:56","price":468.3},{"date":"1394\/09\/03 11:24","price":469.3},{"date":"1394\/09\/04 11:56","price":469.2},{"date":"1394\/09\/05 13:39","price":470},{"date":"1394\/09\/07 16:03","price":470.2},{"date":"1394\/09\/09 09:59","price":470.7},{"date":"1394\/09\/10 08:52","price":470.5},{"date":"1394\/09\/14 10:09","price":470.1},{"date":"1394\/09\/16 16:48","price":470.4},{"date":"1394\/09\/17 08:58","price":469.1},{"date":"1394\/09\/18 09:43","price":468.8},{"date":"1394\/09\/22 15:55","price":466.2},{"date":"1394\/09\/23 14:27","price":466.7},{"date":"1394\/09\/24 09:22","price":465.6},{"date":"1394\/09\/25 12:31","price":465.8},{"date":"1394\/09\/26 08:45","price":464.9},{"date":"1394\/09\/28 10:21","price":464.6},{"date":"1394\/09\/30 14:08","price":464.7},{"date":"1394\/10\/01 08:59","price":464.8},{"date":"1394\/10\/02 13:14","price":465.1},{"date":"1394\/10\/03 14:22","price":465},{"date":"1394\/10\/05 10:18","price":466.1},{"date":"1394\/10\/07 11:06","price":465.7},{"date":"1394\/10\/09 15:07","price":464.4},{"date":"1394\/10\/10 15:02","price":464.1},{"date":"1394\/10\/12 13:20","price":463.4},{"date":"1394\/10\/14 15:01","price":463.9},{"date":"1394\/10\/15 11:43","price":462.5},{"date":"1394\/10\/16 13:30","price":460.8},{"date":"1394\/10\/17 12:23","price":457.5},{"date":"1394\/10\/19 14:14","price":457.4},{"date":"1394\/10\/21 16:26","price":459.6},{"date":"1394\/10\/22 15:48","price":459},{"date":"1394\/10\/23 09:10","price":458.8},{"date":"1394\/10\/24 13:06","price":458.1},{"date":"1394\/10\/26 14:51","price":458.6},{"date":"1394\/10\/28 11:10","price":459.2},{"date":"1394\/10\/29 13:58","price":458.8},{"date":"1394\/10\/30 08:01","price":458.9},{"date":"1394\/11\/01 10:58","price":458.8},{"date":"1394\/11\/03 14:56","price":458.9},{"date":"1394\/11\/05 09:44","price":459.3},{"date":"1394\/11\/06 09:54","price":458.9},{"date":"1394\/11\/07 12:24","price":459},{"date":"1394\/11\/12 11:07","price":458.5},{"date":"1394\/11\/13 14:25","price":459},{"date":"1394\/11\/15 13:10","price":458.8},{"date":"1394\/11\/17 13:28","price":459.2},{"date":"1394\/11\/19 11:33","price":459.5},{"date":"1394\/11\/20 14:09","price":459.2},{"date":"1394\/11\/21 09:43","price":459.3},{"date":"1394\/11\/24 08:56","price":458.9},{"date":"1394\/11\/26 16:27","price":461.1},{"date":"1394\/11\/27 12:50","price":463.3},{"date":"1394\/11\/28 16:04","price":462.9},{"date":"1394\/11\/29 14:29","price":462.8},{"date":"1394\/12\/03 09:10","price":463.4},{"date":"1394\/12\/04 14:05","price":462.6},{"date":"1394\/12\/05 09:13","price":462.5},{"date":"1394\/12\/06 14:40","price":462.4},{"date":"1394\/12\/08 09:29","price":461.6},{"date":"1394\/12\/10 15:27","price":459.2},{"date":"1394\/12\/11 14:07","price":461.8},{"date":"1394\/12\/12 08:17","price":461},{"date":"1394\/12\/13 16:38","price":461.6},{"date":"1394\/12\/15 10:13","price":464},{"date":"1394\/12\/17 15:09","price":463.2},{"date":"1394\/12\/18 10:49","price":464.2},{"date":"1394\/12\/19 16:11","price":463.8},{"date":"1394\/12\/20 15:10","price":463.9},{"date":"1394\/12\/22 13:47","price":465.3},{"date":"1394\/12\/24 14:08","price":466.7},{"date":"1394\/12\/25 16:55","price":464.9},{"date":"1394\/12\/26 15:42","price":463.8},{"date":"1394\/12\/27 09:32","price":465.5},{"date":"1395\/01\/05 11:02","price":464.5},{"date":"1395\/01\/07 13:08","price":465},{"date":"1395\/01\/09 14:43","price":464.6},{"date":"1395\/01\/10 16:31","price":465.8},{"date":"1395\/01\/11 16:42","price":466.6},{"date":"1395\/01\/14 11:52","price":466.9},{"date":"1395\/01\/16 09:15","price":467.9},{"date":"1395\/01\/18 08:38","price":467.5},{"date":"1395\/01\/21 11:20","price":468.4},{"date":"1395\/01\/23 14:05","price":469.1},{"date":"1395\/01\/24 16:43","price":468.3},{"date":"1395\/01\/25 08:49","price":468.6},{"date":"1395\/01\/26 15:16","price":467.2},{"date":"1395\/01\/28 13:48","price":467.6},{"date":"1395\/01\/31 10:03","price":467.9},{"date":"1395\/02\/01 12:56","price":468.9},{"date":"1395\/02\/04 15:18","price":466.3},{"date":"1395\/02\/06 08:31","price":465.9},{"date":"1395\/02\/07 10:04","price":466.7},{"date":"1395\/02\/08 15:35","price":467},{"date":"1395\/02\/09 08:09","price":467.1},{"date":"1395\/02\/11 12:17","price":468.3},{"date":"1395\/02\/13 13:44","price":472},{"date":"1395\/02\/14 10:58","price":468.5},{"date":"1395\/02\/15 11:29","price":466.9},{"date":"1395\/02\/18 11:55","price":466.8},{"date":"1395\/02\/20 16:46","price":466.5},{"date":"1395\/02\/21 08:37","price":465.4},{"date":"1395\/02\/22 11:50","price":465.9},{"date":"1395\/02\/23 15:28","price":466.7},{"date":"1395\/02\/25 10:10","price":464.8},{"date":"1395\/02\/27 14:52","price":465.3},{"date":"1395\/02\/28 11:36","price":465.8},{"date":"1395\/02\/29 16:53","price":464.9},{"date":"1395\/02\/30 14:23","price":464.2},{"date":"1395\/03\/01 11:18","price":464.1},{"date":"1395\/03\/03 11:45","price":464.6},{"date":"1395\/03\/04 15:38","price":464.2},{"date":"1395\/03\/05 11:57","price":463.9},{"date":"1395\/03\/06 15:05","price":464.5},{"date":"1395\/03\/08 12:44","price":464.1},{"date":"1395\/03\/10 11:40","price":462.4},{"date":"1395\/03\/11 15:55","price":462.9},{"date":"1395\/03\/12 11:00","price":462.4},{"date":"1395\/03\/13 08:29","price":463.4},{"date":"1395\/03\/16 08:59","price":464.2},{"date":"1395\/03\/17 15:57","price":463.8},{"date":"1395\/03\/18 15:47","price":464},{"date":"1395\/03\/19 09:30","price":464.2},{"date":"1395\/03\/20 09:01","price":464.3},{"date":"1395\/03\/22 14:23","price":464.8},{"date":"1395\/03\/24 09:39","price":463.1},{"date":"1395\/03\/25 13:18","price":463.2},{"date":"1395\/03\/26 11:07","price":462.9},{"date":"1395\/03\/27 12:38","price":464},{"date":"1395\/03\/29 16:47","price":463.7},{"date":"1395\/03\/31 15:02","price":466.8},{"date":"1395\/04\/01 12:25","price":464.6},{"date":"1395\/04\/03 08:25","price":465.2},{"date":"1395\/04\/05 09:53","price":462.8},{"date":"1395\/04\/08 10:53","price":461.5},{"date":"1395\/04\/09 10:36","price":461.2},{"date":"1395\/04\/10 16:45","price":462},{"date":"1395\/04\/12 14:30","price":461.5},{"date":"1395\/04\/14 10:29","price":462.3},{"date":"1395\/04\/15 14:09","price":461.7},{"date":"1395\/04\/19 08:48","price":461},{"date":"1395\/04\/21 14:15","price":461.1},{"date":"1395\/04\/22 12:48","price":461.2},{"date":"1395\/04\/23 12:46","price":461.8},{"date":"1395\/04\/24 12:20","price":461.5},{"date":"1395\/04\/26 08:32","price":461.7},{"date":"1395\/04\/28 16:26","price":462},{"date":"1395\/04\/29 11:16","price":461},{"date":"1395\/04\/30 11:33","price":462.3},{"date":"1395\/04\/31 16:56","price":462.8},{"date":"1395\/05\/02 12:15","price":463},{"date":"1395\/05\/04 10:30","price":462.8},{"date":"1395\/05\/05 15:43","price":463.4},{"date":"1395\/05\/06 13:45","price":464.1},{"date":"1395\/05\/07 11:32","price":464.7},{"date":"1395\/05\/10 13:07","price":466.2},{"date":"1395\/05\/11 15:25","price":467.3},{"date":"1395\/05\/12 16:51","price":465.9},{"date":"1395\/05\/13 16:14","price":467.2},{"date":"1395\/05\/14 11:04","price":467},{"date":"1395\/05\/16 16:39","price":466.1},{"date":"1395\/05\/18 14:17","price":465.5},{"date":"1395\/05\/19 15:29","price":466},{"date":"1395\/05\/20 08:04","price":467.1},{"date":"1395\/05\/21 16:10","price":467.7},{"date":"1395\/05\/23 09:22","price":468.2},{"date":"1395\/05\/25 10:40","price":467.4},{"date":"1395\/05\/26 15:56","price":468.4},{"date":"1395\/05\/27 15:52","price":468.7},{"date":"1395\/05\/28 13:10","price":469},{"date":"1395\/05\/30 13:05","price":467.2},{"date":"1395\/06\/01 16:41","price":466.2},{"date":"1395\/06\/02 10:25","price":467.9},{"date":"1395\/06\/04 08:53","price":468.3},{"date":"1395\/06\/06 12:28","price":467.5},{"date":"1395\/06\/09 14:46","price":467.6},{"date":"1395\/06\/10 09:26","price":468.1},{"date":"1395\/06\/11 11:54","price":468},{"date":"1395\/06\/15 09:02","price":467.9},{"date":"1395\/06\/16 12:59","price":468.2},{"date":"1395\/06\/17 11:51","price":469.1},{"date":"1395\/06\/18 13:18","price":469.4},{"date":"1395\/06\/20 15:30","price":468.6},{"date":"1395\/06\/23 10:35","price":469},{"date":"1395\/06\/24 10:03","price":470},{"date":"1395\/06\/25 10:03","price":469.7},{"date":"1395\/06\/27 15:42","price":470.3},{"date":"1395\/06\/29 08:29","price":468.1},{"date":"1395\/06\/31 09:54","price":470.7},{"date":"1395\/07\/01 14:57","price":470.8},{"date":"1395\/07\/05 11:33","price":471.5},{"date":"1395\/07\/06 09:33","price":471.4},{"date":"1395\/07\/07 12:15","price":471.5},{"date":"1395\/07\/08 10:02","price":471.7},{"date":"1395\/07\/10 09:38","price":471.6},{"date":"1395\/07\/12 11:25","price":471.8},{"date":"1395\/07\/13 11:25","price":472.4},{"date":"1395\/07\/14 12:19","price":472.5},{"date":"1395\/07\/15 10:22","price":472.8},{"date":"1395\/07\/17 10:18","price":472.7},{"date":"1395\/07\/19 08:29","price":472.2},{"date":"1395\/07\/22 15:27","price":469.9},{"date":"1395\/07\/24 10:00","price":470.2},{"date":"1395\/07\/26 10:55","price":469.9},{"date":"1395\/07\/27 16:21","price":469.5},{"date":"1395\/07\/28 14:28","price":469.9},{"date":"1395\/07\/29 08:42","price":470.2},{"date":"1395\/08\/01 08:48","price":469},{"date":"1395\/08\/04 09:23","price":468.7},{"date":"1395\/08\/05 09:45","price":469.1},{"date":"1395\/08\/06 13:48","price":468.6},{"date":"1395\/08\/08 13:14","price":468.4},{"date":"1395\/08\/11 15:03","price":469.5},{"date":"1395\/08\/12 12:18","price":470.1},{"date":"1395\/08\/13 15:49","price":470.5},{"date":"1395\/08\/15 08:07","price":470.3},{"date":"1395\/08\/17 14:21","price":469.5},{"date":"1395\/08\/18 14:32","price":470.1},{"date":"1395\/08\/19 08:37","price":471.4},{"date":"1395\/08\/20 16:16","price":470.2},{"date":"1395\/08\/22 12:29","price":469},{"date":"1395\/08\/24 12:10","price":466.4},{"date":"1395\/08\/25 08:49","price":467.1},{"date":"1395\/08\/26 16:44","price":467},{"date":"1395\/08\/27 14:13","price":470.5},{"date":"1395\/08\/29 10:28","price":465.5},{"date":"1395\/09\/01 11:10","price":464.5},{"date":"1395\/09\/02 08:38","price":465.2},{"date":"1395\/09\/03 14:47","price":465.3},{"date":"1395\/09\/04 13:32","price":463.9},{"date":"1395\/09\/06 10:57","price":463.5},{"date":"1395\/09\/09 15:17","price":465.5},{"date":"1395\/09\/13 12:00","price":466},{"date":"1395\/09\/15 12:57","price":463.8},{"date":"1395\/09\/16 09:13","price":467.7},{"date":"1395\/09\/17 11:22","price":466.8},{"date":"1395\/09\/18 10:25","price":467.3},{"date":"1395\/09\/20 09:55","price":466.6},{"date":"1395\/09\/22 12:10","price":466.4},{"date":"1395\/09\/23 11:48","price":467.2},{"date":"1395\/09\/24 11:40","price":466.8},{"date":"1395\/09\/25 08:58","price":465.3},{"date":"1395\/09\/28 08:03","price":464},{"date":"1395\/09\/29 09:43","price":464.6},{"date":"1395\/09\/30 13:17","price":465.1},{"date":"1395\/10\/02 15:52","price":465.3},{"date":"1395\/10\/06 09:51","price":465.2},{"date":"1395\/10\/07 10:39","price":465.7},{"date":"1395\/10\/08 13:25","price":465.5},{"date":"1395\/10\/09 10:28","price":466.2},{"date":"1395\/10\/13 09:55","price":466.5},{"date":"1395\/10\/15 08:54","price":465.4},{"date":"1395\/10\/16 14:39","price":467.5},{"date":"1395\/10\/18 10:45","price":467.9},{"date":"1395\/10\/20 08:38","price":467.4},{"date":"1395\/10\/22 11:52","price":467.6},{"date":"1395\/10\/23 13:13","price":467.5},{"date":"1395\/10\/25 11:49","price":469.1},{"date":"1395\/10\/27 12:31","price":469.4},{"date":"1395\/10\/29 11:01","price":471.9},{"date":"1395\/10\/30 08:21","price":472.5},{"date":"1395\/11\/02 15:28","price":470.7},{"date":"1395\/11\/04 09:18","price":471.4},{"date":"1395\/11\/05 12:22","price":472.2},{"date":"1395\/11\/06 11:25","price":470.5},{"date":"1395\/11\/07 10:31","price":470.4},{"date":"1395\/11\/11 15:44","price":470.5},{"date":"1395\/11\/12 13:51","price":470.6},{"date":"1395\/11\/13 12:26","price":470.5},{"date":"1395\/11\/16 10:55","price":471.1},{"date":"1395\/11\/18 08:39","price":472.9},{"date":"1395\/11\/19 16:07","price":470.9},{"date":"1395\/11\/20 11:54","price":470.7},{"date":"1395\/11\/21 08:43","price":471.5},{"date":"1395\/11\/23 08:51","price":470.9},{"date":"1395\/11\/25 08:11","price":470.2},{"date":"1395\/11\/26 16:35","price":471.1},{"date":"1395\/11\/27 10:42","price":471.9},{"date":"1395\/11\/28 10:51","price":472.3},{"date":"1395\/11\/30 13:00","price":471.9},{"date":"1395\/12\/02 13:11","price":471.8},{"date":"1395\/12\/03 12:47","price":470.6},{"date":"1395\/12\/04 13:55","price":471},{"date":"1395\/12\/07 10:50","price":471.9},{"date":"1395\/12\/09 15:32","price":471.6},{"date":"1395\/12\/10 14:34","price":471.7},{"date":"1395\/12\/11 14:43","price":471.3},{"date":"1395\/12\/14 11:46","price":470},{"date":"1395\/12\/16 09:23","price":471.2},{"date":"1395\/12\/17 10:14","price":469.8},{"date":"1395\/12\/19 14:47","price":468.6},{"date":"1395\/12\/21 09:45","price":469.3},{"date":"1395\/12\/23 08:43","price":469.7},{"date":"1395\/12\/24 16:06","price":468.7},{"date":"1395\/12\/25 14:07","price":468.9},{"date":"1395\/12\/26 12:09","price":470.3},{"date":"1395\/12\/28 09:37","price":470.2},{"date":"1396\/01\/05 12:52","price":471.4},{"date":"1396\/01\/07 09:00","price":472.2},{"date":"1396\/01\/08 14:04","price":471},{"date":"1396\/01\/09 15:47","price":470.4},{"date":"1396\/01\/14 09:40","price":471.8},{"date":"1396\/01\/15 13:11","price":470.8},{"date":"1396\/01\/16 10:41","price":470.9},{"date":"1396\/01\/17 10:23","price":470.2},{"date":"1396\/01\/19 14:03","price":469.8},{"date":"1396\/01\/21 10:53","price":469.2},{"date":"1396\/01\/23 09:59","price":470.2},{"date":"1396\/01\/24 16:45","price":471.6},{"date":"1396\/01\/26 13:44","price":471},{"date":"1396\/01\/28 15:00","price":471.4},{"date":"1396\/01\/29 12:57","price":471.6},{"date":"1396\/01\/30 09:31","price":471.4},{"date":"1396\/01\/31 11:55","price":471.1},{"date":"1396\/02\/02 15:47","price":471.2},{"date":"1396\/02\/04 08:04","price":473.3},{"date":"1396\/02\/06 09:30","price":471.1},{"date":"1396\/02\/07 13:30","price":470.4},{"date":"1396\/02\/09 11:50","price":471.2},{"date":"1396\/02\/11 10:53","price":469.7},{"date":"1396\/02\/12 15:45","price":470.5},{"date":"1396\/02\/13 09:37","price":470.6},{"date":"1396\/02\/14 12:39","price":470.5},{"date":"1396\/02\/16 16:28","price":470},{"date":"1396\/02\/18 08:43","price":469.7},{"date":"1396\/02\/19 09:46","price":469.8},{"date":"1396\/02\/20 11:37","price":469.9},{"date":"1396\/02\/23 10:21","price":470.4},{"date":"1396\/02\/25 14:39","price":470.2},{"date":"1396\/02\/26 12:37","price":470.8},{"date":"1396\/02\/27 16:25","price":471.2},{"date":"1396\/02\/28 13:26","price":471},{"date":"1396\/02\/30 14:18","price":471.2},{"date":"1396\/03\/01 12:37","price":470.8},{"date":"1396\/03\/02 16:08","price":470.9},{"date":"1396\/03\/03 16:41","price":470.7},{"date":"1396\/03\/04 09:40","price":471.9},{"date":"1396\/03\/06 10:01","price":473.5},{"date":"1396\/03\/08 09:41","price":473.1},{"date":"1396\/03\/09 09:26","price":473.4},{"date":"1396\/03\/10 15:46","price":474.3},{"date":"1396\/03\/11 16:41","price":477.6},{"date":"1396\/03\/13 14:23","price":476.4},{"date":"1396\/03\/16 08:17","price":477.4},{"date":"1396\/03\/17 11:37","price":477.7},{"date":"1396\/03\/18 13:11","price":477.6},{"date":"1396\/03\/20 08:22","price":477.5},{"date":"1396\/03\/22 13:07","price":478.2},{"date":"1396\/03\/23 09:42","price":477.6},{"date":"1396\/03\/24 12:12","price":477.7},{"date":"1396\/03\/25 16:00","price":477.8},{"date":"1396\/03\/27 08:27","price":476.8},{"date":"1396\/03\/29 13:50","price":477},{"date":"1396\/03\/30 11:39","price":475.7},{"date":"1396\/03\/31 16:56","price":475.6},{"date":"1396\/04\/03 14:34","price":475.4},{"date":"1396\/04\/07 13:26","price":477.8},{"date":"1396\/04\/08 11:33","price":479.3},{"date":"1396\/04\/10 16:56","price":479.6},{"date":"1396\/04\/12 11:06","price":479.7},{"date":"1396\/04\/13 16:11","price":478.6},{"date":"1396\/04\/14 16:22","price":479},{"date":"1396\/04\/15 16:32","price":478.8},{"date":"1396\/04\/17 13:29","price":478.5},{"date":"1396\/04\/19 11:59","price":479.1},{"date":"1396\/04\/20 15:41","price":478.9},{"date":"1396\/04\/28 07:51","price":483.4},{"date":"1396\/04\/31 09:59","price":482.8},{"date":"1396\/05\/02 09:59","price":483.2},{"date":"1396\/05\/03 09:59","price":484.3},{"date":"1396\/05\/04 09:59","price":484.2},{"date":"1396\/05\/05 09:59","price":486},{"date":"1396\/05\/07 09:59","price":485.7},{"date":"1396\/05\/09 09:59","price":486.8},{"date":"1396\/05\/10 09:59","price":487.4},{"date":"1396\/05\/11 09:59","price":487.1},{"date":"1396\/05\/14 09:10","price":487.3},{"date":"1396\/05\/16 09:59","price":488.1},{"date":"1396\/05\/17 09:10","price":489.6},{"date":"1396\/05\/18 09:10","price":490},{"date":"1396\/05\/19 09:10","price":492.3},{"date":"1396\/05\/21 09:10","price":493},{"date":"1396\/05\/23 09:10","price":493.5},{"date":"1396\/05\/24 09:10","price":492.9},{"date":"1396\/05\/25 09:10","price":492.2},{"date":"1396\/05\/26 09:10","price":493.4},{"date":"1396\/05\/28 09:10","price":494},{"date":"1396\/05\/30 09:10","price":494.5},{"date":"1396\/05\/31 09:10","price":495.7},{"date":"1396\/06\/01 09:10","price":496.2},{"date":"1396\/06\/02 09:10","price":496.4},{"date":"1396\/06\/04 09:10","price":497.8},{"date":"1396\/06\/06 21:50","price":497.8},{"date":"1396\/06\/07 09:10","price":501.9},{"date":"1396\/06\/08 09:10","price":503.9},{"date":"1396\/06\/09 09:10","price":503.5},{"date":"1396\/06\/11 09:10","price":506.7},{"date":"1396\/06\/13 10:20","price":507.9},{"date":"1396\/06\/14 09:10","price":508.8},{"date":"1396\/06\/15 09:10","price":509.3},{"date":"1396\/06\/16 09:10","price":511},{"date":"1396\/06\/19 09:10","price":514.3},{"date":"1396\/06\/20 09:10","price":513},{"date":"1396\/06\/21 09:10","price":510.3},{"date":"1396\/06\/22 09:10","price":511.9},{"date":"1396\/06\/23 09:10","price":511.1},{"date":"1396\/06\/25 09:10","price":510.6},{"date":"1396\/06\/27 09:10","price":511.5},{"date":"1396\/06\/28 09:10","price":508.6},{"date":"1396\/06\/29 09:10","price":510.5},{"date":"1396\/06\/30 09:10","price":509.5},{"date":"1396\/07\/01 09:10","price":509.9},{"date":"1396\/07\/03 09:40","price":509.6},{"date":"1396\/07\/05 09:10","price":509.1},{"date":"1396\/07\/06 09:10","price":507.9},{"date":"1396\/07\/10 09:10","price":508.7},{"date":"1396\/07\/11 09:10","price":509.7},{"date":"1396\/07\/12 09:10","price":510.3},{"date":"1396\/07\/13 09:40","price":511.2},{"date":"1396\/07\/15 09:10","price":511.7},{"date":"1396\/07\/17 09:40","price":514.2},{"date":"1396\/07\/18 09:10","price":517},{"date":"1396\/07\/19 09:10","price":518.4},{"date":"1396\/07\/22 09:30","price":519.6},{"date":"1396\/07\/24 09:10","price":519.7},{"date":"1396\/07\/25 09:10","price":518.8},{"date":"1396\/07\/26 09:10","price":518.5},{"date":"1396\/07\/27 09:10","price":517.2},{"date":"1396\/07\/29 13:10","price":517.2},{"date":"1396\/07\/30 00:10","price":518.4},{"date":"1396\/08\/01 09:10","price":517.9},{"date":"1396\/08\/02 09:10","price":518.6},{"date":"1396\/08\/03 09:10","price":518.3},{"date":"1396\/08\/04 09:50","price":520.2},{"date":"1396\/08\/06 09:10","price":523.2},{"date":"1396\/08\/08 09:10","price":524.9},{"date":"1396\/08\/09 09:10","price":527.5},{"date":"1396\/08\/10 09:10","price":528},{"date":"1396\/08\/11 09:10","price":529.5},{"date":"1396\/08\/13 09:10","price":527.6},{"date":"1396\/08\/15 09:10","price":528.6},{"date":"1396\/08\/16 09:10","price":529.9},{"date":"1396\/08\/17 09:10","price":529.5},{"date":"1396\/08\/20 09:10","price":529.9},{"date":"1396\/08\/22 09:10","price":530.8},{"date":"1396\/08\/24 09:10","price":531.4},{"date":"1396\/08\/25 09:10","price":531},{"date":"1396/08/27 09:10","price":531.7}
بروزرسانی در تاریخ 29 آبان 1396