لیر ترکیه

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 08:32","price":1226.3},{"date":"1393\/05\/30 12:27","price":1215.7},{"date":"1393\/06\/01 12:25","price":1222},{"date":"1393\/06\/03 15:13","price":1219.3},{"date":"1393\/06\/04 11:02","price":1220.4},{"date":"1393\/06\/05 10:30","price":1227.9},{"date":"1393\/06\/06 12:28","price":1233.6},{"date":"1393\/06\/08 12:30","price":1231},{"date":"1393\/06\/10 13:03","price":1231.8},{"date":"1393\/06\/11 08:04","price":1230.6},{"date":"1393\/06\/12 14:00","price":1224.3},{"date":"1393\/06\/13 11:00","price":1232.8},{"date":"1393\/06\/15 16:29","price":1231.9},{"date":"1393\/06\/17 10:02","price":1233.8},{"date":"1393\/06\/18 09:37","price":1224.5},{"date":"1393\/06\/19 08:20","price":1210.2},{"date":"1393\/06\/20 15:14","price":1213.3},{"date":"1393\/06\/20 16:39","price":1213.3},{"date":"1393\/06\/22 13:42","price":1206},{"date":"1393\/06\/24 08:12","price":1199.2},{"date":"1393\/06\/25 15:33","price":1204.5},{"date":"1393\/06\/27 08:05","price":1197},{"date":"1393\/06\/29 11:58","price":1195.4},{"date":"1393\/06\/31 12:43","price":1193.5},{"date":"1393\/07\/01 14:28","price":1190},{"date":"1393\/07\/02 16:55","price":1191},{"date":"1393\/07\/05 13:26","price":1177.7},{"date":"1393\/07\/07 11:25","price":1177.1},{"date":"1393\/07\/08 12:50","price":1172.2},{"date":"1393\/07\/09 14:37","price":1167.8},{"date":"1393\/07\/10 11:49","price":1169.8},{"date":"1393\/07\/12 13:22","price":1157.9},{"date":"1393\/07\/14 10:04","price":1164.5},{"date":"1393\/07\/15 16:15","price":1173.9},{"date":"1393\/07\/16 11:36","price":1171.3},{"date":"1393\/07\/17 13:06","price":1178.6},{"date":"1393\/07\/19 09:45","price":1167.4},{"date":"1393\/07\/22 16:04","price":1176.3},{"date":"1393\/07\/23 08:37","price":1172.7},{"date":"1393\/07\/24 14:49","price":1175.8},{"date":"1393\/07\/26 16:09","price":1187.3},{"date":"1393\/07\/28 14:37","price":1187.5},{"date":"1393\/07\/29 08:49","price":1189.1},{"date":"1393\/08\/01 15:39","price":1188.7},{"date":"1393\/08\/03 16:40","price":1195.1},{"date":"1393\/08\/05 10:27","price":1195.9},{"date":"1393\/08\/06 15:59","price":1196.6},{"date":"1393\/08\/07 14:54","price":1210.6},{"date":"1393\/08\/08 10:06","price":1205.9},{"date":"1393\/08\/10 12:41","price":1204.4},{"date":"1393\/08\/14 15:07","price":1201.8},{"date":"1393\/08\/17 08:40","price":1179.1},{"date":"1393\/08\/19 12:47","price":1185.6},{"date":"1393\/08\/20 10:05","price":1183.7},{"date":"1393\/08\/21 13:23","price":1184.2},{"date":"1393\/08\/22 10:16","price":1187.1},{"date":"1393\/08\/24 10:01","price":1199.7},{"date":"1393\/08\/26 09:49","price":1201},{"date":"1393\/08\/27 13:42","price":1200.6},{"date":"1393\/08\/28 14:52","price":1203.4},{"date":"1393\/08\/29 16:27","price":1198},{"date":"1393\/09\/01 08:32","price":1207.1},{"date":"1393\/09\/03 11:14","price":1206.7},{"date":"1393\/09\/04 09:31","price":1201.8},{"date":"1393\/09\/05 16:47","price":1206.9},{"date":"1393\/09\/06 14:50","price":1212.7},{"date":"1393\/09\/08 14:38","price":1209.4},{"date":"1393\/09\/10 09:33","price":1207.1},{"date":"1393\/09\/11 13:55","price":1211.3},{"date":"1393\/09\/12 15:15","price":1204.2},{"date":"1393\/09\/13 16:23","price":1200},{"date":"1393\/09\/15 13:04","price":1193},{"date":"1393\/09\/17 12:53","price":1192},{"date":"1393\/09\/18 08:12","price":1186.1},{"date":"1393\/09\/19 11:43","price":1189.4},{"date":"1393\/09\/20 12:34","price":1190.7},{"date":"1393\/09\/23 10:39","price":1171.5},{"date":"1393\/09\/24 10:42","price":1170},{"date":"1393\/09\/25 10:29","price":1144.6},{"date":"1393\/09\/26 12:46","price":1139.7},{"date":"1393\/09\/27 15:24","price":1154.4},{"date":"1393\/09\/29 08:36","price":1169.3},{"date":"1393\/10\/01 13:26","price":1167.3},{"date":"1393\/10\/03 11:12","price":1165.5},{"date":"1393\/10\/04 10:42","price":1168},{"date":"1393\/10\/06 09:49","price":1169.8},{"date":"1393\/10\/08 13:29","price":1168},{"date":"1393\/10\/09 12:44","price":1170.1},{"date":"1393\/10\/10 11:39","price":1167.2},{"date":"1393\/10\/11 10:11","price":1164.1},{"date":"1393\/10\/13 10:36","price":1159.6},{"date":"1393\/10\/15 11:06","price":1160},{"date":"1393\/10\/16 10:43","price":1168.9},{"date":"1393\/10\/17 13:51","price":1171.8},{"date":"1393\/10\/18 12:38","price":1175.1},{"date":"1393\/10\/20 10:31","price":1189.2},{"date":"1393\/10\/22 11:42","price":1191.7},{"date":"1393\/10\/23 10:16","price":1195.7},{"date":"1393\/10\/24 12:05","price":1190},{"date":"1393\/10\/25 08:37","price":1198.6},{"date":"1393\/10\/27 08:32","price":1177.3},{"date":"1393\/10\/29 11:28","price":1174.7},{"date":"1393\/10\/30 13:41","price":1171.7},{"date":"1393\/11\/01 13:26","price":1168.9},{"date":"1393\/11\/02 11:41","price":1167.2},{"date":"1393\/11\/04 08:24","price":1168.3},{"date":"1393\/11\/06 09:00","price":1161.5},{"date":"1393\/11\/07 14:21","price":1166.8},{"date":"1393\/11\/08 11:07","price":1162},{"date":"1393\/11\/09 11:29","price":1151.3},{"date":"1393\/11\/11 10:07","price":1126.3},{"date":"1393\/11\/13 09:32","price":1126.8},{"date":"1393\/11\/14 12:06","price":1128.9},{"date":"1393\/11\/15 15:33","price":1144.5},{"date":"1393\/11\/16 12:45","price":1117.9},{"date":"1393\/11\/18 14:49","price":1114.4},{"date":"1393\/11\/20 08:23","price":1113},{"date":"1393\/11\/21 09:14","price":1112.7},{"date":"1393\/11\/23 10:33","price":1101.9},{"date":"1393\/11\/25 12:03","price":1122.8},{"date":"1393\/11\/27 11:25","price":1121.7},{"date":"1393\/11\/28 13:10","price":1123.9},{"date":"1393\/11\/29 15:10","price":1126.1},{"date":"1393\/11\/30 14:09","price":1132.6},{"date":"1393\/12\/02 10:01","price":1127.6},{"date":"1393\/12\/04 10:48","price":1125.7},{"date":"1393\/12\/05 16:40","price":1120.1},{"date":"1393\/12\/06 13:43","price":1125.3},{"date":"1393\/12\/07 13:05","price":1113.5},{"date":"1393\/12\/09 11:46","price":1106},{"date":"1393\/12\/11 14:20","price":1106.9},{"date":"1393\/12\/12 13:38","price":1103.1},{"date":"1393\/12\/13 15:14","price":1096},{"date":"1393\/12\/14 11:02","price":1086.3},{"date":"1393\/12\/16 10:04","price":1062.7},{"date":"1393\/12\/18 09:55","price":1061.4},{"date":"1393\/12\/19 11:27","price":1067.6},{"date":"1393\/12\/20 11:05","price":1058.5},{"date":"1393\/12\/21 16:16","price":1071.2},{"date":"1393\/12\/23 14:34","price":1060.6},{"date":"1393\/12\/25 14:34","price":1065.5},{"date":"1393\/12\/26 09:24","price":1065.1},{"date":"1393\/12\/27 16:07","price":1072.4},{"date":"1393\/12\/28 09:41","price":1087.9},{"date":"1394\/01\/05 16:58","price":1095.1},{"date":"1394\/01\/06 11:52","price":1081.6},{"date":"1394\/01\/08 16:30","price":1073.7},{"date":"1394\/01\/10 08:22","price":1072.9},{"date":"1394\/01\/11 13:07","price":1076.6},{"date":"1394\/01\/15 10:04","price":1092.4},{"date":"1394\/01\/17 12:25","price":1094.1},{"date":"1394\/01\/18 16:32","price":1094},{"date":"1394\/01\/19 15:14","price":1082.2},{"date":"1394\/01\/20 10:35","price":1083.9},{"date":"1394\/01\/22 13:41","price":1073.5},{"date":"1394\/01\/24 08:16","price":1072.1},{"date":"1394\/01\/25 13:24","price":1060.9},{"date":"1394\/01\/26 13:22","price":1051.4},{"date":"1394\/01\/27 14:00","price":1048.1},{"date":"1394\/01\/29 09:30","price":1055},{"date":"1394\/01\/31 08:08","price":1054.5},{"date":"1394\/02\/01 11:21","price":1049.8},{"date":"1394\/02\/02 15:08","price":1054.7},{"date":"1394\/02\/03 15:23","price":1043.5},{"date":"1394\/02\/05 14:23","price":1043.9},{"date":"1394\/02\/07 08:12","price":1042.7},{"date":"1394\/02\/08 08:18","price":1058.3},{"date":"1394\/02\/09 08:50","price":1066.9},{"date":"1394\/02\/10 11:18","price":1065.5},{"date":"1394\/02\/13 16:35","price":1047.6},{"date":"1394\/02\/14 15:25","price":1045.1},{"date":"1394\/02\/15 08:53","price":1047.2},{"date":"1394\/02\/16 08:59","price":1051.2},{"date":"1394\/02\/17 14:33","price":1053.7},{"date":"1394\/02\/19 10:34","price":1055.7},{"date":"1394\/02\/21 08:57","price":1057.4},{"date":"1394\/02\/22 09:25","price":1058},{"date":"1394\/02\/23 10:05","price":1069.8},{"date":"1394\/02\/24 09:19","price":1083.2},{"date":"1394\/02\/27 14:32","price":1107},{"date":"1394\/02\/29 12:09","price":1106.1},{"date":"1394\/02\/30 13:45","price":1101.6},{"date":"1394\/02\/31 14:05","price":1111.4},{"date":"1394\/03\/02 10:24","price":1103.8},{"date":"1394\/03\/04 16:21","price":1105.1},{"date":"1394\/03\/05 10:47","price":1100.6},{"date":"1394\/03\/06 10:41","price":1091},{"date":"1394\/03\/07 12:45","price":1089.8},{"date":"1394\/03\/09 16:09","price":1082.8},{"date":"1394\/03\/11 16:41","price":1084.5},{"date":"1394\/03\/12 14:15","price":1080.4},{"date":"1394\/03\/16 16:18","price":1088.4},{"date":"1394\/03\/18 11:02","price":1052.3},{"date":"1394\/03\/19 12:24","price":1055.9},{"date":"1394\/03\/20 14:41","price":1052.7},{"date":"1394\/03\/21 08:26","price":1059.8},{"date":"1394\/03\/23 12:37","price":1070.6},{"date":"1394\/03\/25 14:59","price":1069.7},{"date":"1394\/03\/26 09:16","price":1062.8},{"date":"1394\/03\/27 15:55","price":1064.6},{"date":"1394\/03\/28 14:35","price":1074.4},{"date":"1394\/03\/30 16:42","price":1082},{"date":"1394\/04\/01 16:48","price":1082.2},{"date":"1394\/04\/02 15:34","price":1092.3},{"date":"1394\/04\/03 14:15","price":1092},{"date":"1394\/04\/04 10:22","price":1092.2},{"date":"1394\/04\/06 16:32","price":1098.4},{"date":"1394\/04\/08 15:41","price":1088.6},{"date":"1394\/04\/09 12:28","price":1083.3},{"date":"1394\/04\/10 08:51","price":1096.5},{"date":"1394\/04\/11 13:14","price":1092},{"date":"1394\/04\/13 16:38","price":1092.5},{"date":"1394\/04\/15 14:37","price":1086.8},{"date":"1394\/04\/16 10:19","price":1097.9},{"date":"1394\/04\/18 10:03","price":1095.5},{"date":"1394\/04\/20 13:58","price":1104},{"date":"1394\/04\/22 13:06","price":1103.5},{"date":"1394\/04\/23 12:44","price":1113.7},{"date":"1394\/04\/24 09:43","price":1120},{"date":"1394\/04\/25 12:16","price":1115.4},{"date":"1394\/04\/29 12:26","price":1112},{"date":"1394\/04\/30 15:59","price":1097.8},{"date":"1394\/04\/31 11:35","price":1100.7},{"date":"1394\/05\/01 15:28","price":1091.5},{"date":"1394\/05\/03 11:23","price":1080.1},{"date":"1394\/05\/05 09:16","price":1078.7},{"date":"1394\/05\/06 15:55","price":1068.3},{"date":"1394\/05\/07 16:01","price":1070.4},{"date":"1394\/05\/08 16:16","price":1069},{"date":"1394\/05\/10 08:12","price":1067.2},{"date":"1394\/05\/12 14:56","price":1069},{"date":"1394\/05\/13 13:51","price":1067.4},{"date":"1394\/05\/14 16:54","price":1065.4},{"date":"1394\/05\/15 14:44","price":1065.9},{"date":"1394\/05\/17 12:26","price":1068.3},{"date":"1394\/05\/19 14:10","price":1069.5},{"date":"1394\/05\/21 08:07","price":1068.5},{"date":"1394\/05\/22 11:58","price":1070.7},{"date":"1394\/05\/24 12:51","price":1050.3},{"date":"1394\/05\/26 12:35","price":1050.2},{"date":"1394\/05\/27 12:50","price":1038},{"date":"1394\/05\/28 09:05","price":1030.7},{"date":"1394\/05\/29 12:13","price":1015.3},{"date":"1394\/05\/31 10:27","price":1023.6},{"date":"1394\/06\/02 11:25","price":1003.2},{"date":"1394\/06\/03 14:16","price":1020.4},{"date":"1394\/06\/04 16:25","price":1018.9},{"date":"1394\/06\/05 16:32","price":1022.3},{"date":"1394\/06\/07 10:01","price":1024.3},{"date":"1394\/06\/09 09:09","price":1024.5},{"date":"1394\/06\/10 11:49","price":1028.4},{"date":"1394\/06\/11 14:27","price":1022.1},{"date":"1394\/06\/12 08:09","price":1016.6},{"date":"1394\/06\/14 15:24","price":996.4},{"date":"1394\/06\/16 12:56","price":985.2},{"date":"1394\/06\/17 11:33","price":988.7},{"date":"1394\/06\/18 16:40","price":1000.6},{"date":"1394\/06\/19 11:51","price":981},{"date":"1394\/06\/21 10:34","price":983.7},{"date":"1394\/06\/23 15:56","price":984.4},{"date":"1394\/06\/24 12:03","price":981.6},{"date":"1394\/06\/25 08:30","price":989.1},{"date":"1394\/06\/26 12:48","price":998.4},{"date":"1394\/06\/28 11:58","price":994.9},{"date":"1394\/06\/30 15:15","price":991.7},{"date":"1394\/06\/31 08:14","price":997.1},{"date":"1394\/07\/01 09:08","price":987.9},{"date":"1394\/07\/04 15:22","price":983.5},{"date":"1394\/07\/06 12:13","price":983.7},{"date":"1394\/07\/07 14:00","price":976.6},{"date":"1394\/07\/08 10:58","price":987.4},{"date":"1394\/07\/09 08:03","price":991.1},{"date":"1394\/07\/11 15:05","price":1001.7},{"date":"1394\/07\/13 15:12","price":1002.1},{"date":"1394\/07\/14 10:31","price":1003.4},{"date":"1394\/07\/15 09:31","price":1012.6},{"date":"1394\/07\/16 12:29","price":1016.2},{"date":"1394\/07\/18 09:56","price":1028.6},{"date":"1394\/07\/20 09:03","price":1019.6},{"date":"1394\/07\/21 14:30","price":1019.7},{"date":"1394\/07\/22 11:06","price":1012.3},{"date":"1394\/07\/23 12:53","price":1029},{"date":"1394\/07\/25 11:58","price":1035.8},{"date":"1394\/07\/27 11:15","price":1034.9},{"date":"1394\/07\/28 11:17","price":1030.8},{"date":"1394\/07\/29 16:54","price":1032.3},{"date":"1394\/07\/30 14:48","price":1034.5},{"date":"1394\/08\/03 10:57","price":1030.3},{"date":"1394\/08\/04 11:45","price":1032.6},{"date":"1394\/08\/05 08:23","price":1035.1},{"date":"1394\/08\/06 09:54","price":1030.8},{"date":"1394\/08\/07 15:49","price":1024.5},{"date":"1394\/08\/09 08:54","price":1027.5},{"date":"1394\/08\/11 14:42","price":1052.7},{"date":"1394\/08\/12 10:47","price":1062.5},{"date":"1394\/08\/13 16:09","price":1060.2},{"date":"1394\/08\/14 14:57","price":1044.8},{"date":"1394\/08\/16 11:56","price":1026.6},{"date":"1394\/08\/18 14:32","price":1026.1},{"date":"1394\/08\/19 10:10","price":1027.1},{"date":"1394\/08\/20 08:56","price":1030.4},{"date":"1394\/08\/21 08:31","price":1042.7},{"date":"1394\/08\/23 10:13","price":1046.5},{"date":"1394\/08\/25 16:02","price":1040.7},{"date":"1394\/08\/26 15:43","price":1038.3},{"date":"1394\/08\/27 12:44","price":1042.7},{"date":"1394\/08\/28 08:33","price":1051.7},{"date":"1394\/08\/30 11:13","price":1059.7},{"date":"1394\/09\/02 14:41","price":1056.2},{"date":"1394\/09\/03 09:37","price":1053.5},{"date":"1394\/09\/04 08:43","price":1041.6},{"date":"1394\/09\/05 08:47","price":1040.1},{"date":"1394\/09\/07 14:30","price":1027.7},{"date":"1394\/09\/09 12:41","price":1028.1},{"date":"1394\/09\/10 12:03","price":1035.7},{"date":"1394\/09\/12 08:48","price":1039.9},{"date":"1394\/09\/14 12:36","price":1040.6},{"date":"1394\/09\/16 09:52","price":1041.1},{"date":"1394\/09\/17 11:45","price":1033.6},{"date":"1394\/09\/18 16:22","price":1034.7},{"date":"1394\/09\/22 10:15","price":1009.3},{"date":"1394\/09\/23 13:40","price":1015.6},{"date":"1394\/09\/24 15:11","price":1008.2},{"date":"1394\/09\/25 11:09","price":1015.7},{"date":"1394\/09\/26 11:23","price":1022.9},{"date":"1394\/09\/28 08:59","price":1035.5},{"date":"1394\/09\/30 10:19","price":1034.6},{"date":"1394\/10\/01 09:20","price":1035},{"date":"1394\/10\/02 12:56","price":1026.9},{"date":"1394\/10\/03 16:51","price":1031.4},{"date":"1394\/10\/05 11:30","price":1032},{"date":"1394\/10\/07 13:52","price":1034.7},{"date":"1394\/10\/09 08:22","price":1035.5},{"date":"1394\/10\/10 13:44","price":1031.2},{"date":"1394\/10\/12 12:55","price":1034.4},{"date":"1394\/10\/14 16:06","price":1029.3},{"date":"1394\/10\/15 09:29","price":1018.4},{"date":"1394\/10\/16 13:29","price":1006.9},{"date":"1394\/10\/17 10:19","price":1003.7},{"date":"1394\/10\/19 16:10","price":999.2},{"date":"1394\/10\/21 15:06","price":994.8},{"date":"1394\/10\/22 11:03","price":992},{"date":"1394\/10\/23 16:58","price":997.1},{"date":"1394\/10\/24 12:37","price":996},{"date":"1394\/10\/26 15:45","price":990},{"date":"1394\/10\/28 12:01","price":993.3},{"date":"1394\/10\/29 13:25","price":994.2},{"date":"1394\/10\/30 11:21","price":991.4},{"date":"1394\/11\/01 13:54","price":991.1},{"date":"1394\/11\/03 08:11","price":1005.1},{"date":"1394\/11\/05 10:43","price":1005.7},{"date":"1394\/11\/06 16:09","price":998.5},{"date":"1394\/11\/07 13:52","price":1002.9},{"date":"1394\/11\/08 08:55","price":1005.9},{"date":"1394\/11\/10 10:19","price":1021.4},{"date":"1394\/11\/12 08:15","price":1019.4},{"date":"1394\/11\/13 09:55","price":1021.7},{"date":"1394\/11\/14 12:38","price":1020.2},{"date":"1394\/11\/15 09:35","price":1035.2},{"date":"1394\/11\/17 14:51","price":1032.4},{"date":"1394\/11\/19 12:30","price":1034.9},{"date":"1394\/11\/20 13:06","price":1022},{"date":"1394\/11\/21 11:44","price":1026.3},{"date":"1394\/11\/24 12:53","price":1031.2},{"date":"1394\/11\/26 09:51","price":1029.7},{"date":"1394\/11\/27 16:39","price":1024.4},{"date":"1394\/11\/28 11:59","price":1013.2},{"date":"1394\/11\/29 11:20","price":1020.9},{"date":"1394\/12\/01 13:08","price":1022.5},{"date":"1394\/12\/03 14:18","price":1022.7},{"date":"1394\/12\/04 10:30","price":1028.1},{"date":"1394\/12\/05 11:15","price":1025.5},{"date":"1394\/12\/06 08:22","price":1026.7},{"date":"1394\/12\/08 10:29","price":1009.4},{"date":"1394\/12\/10 15:52","price":1011.2},{"date":"1394\/12\/11 16:07","price":1019.2},{"date":"1394\/12\/12 14:30","price":1028.3},{"date":"1394\/12\/13 12:18","price":1031.8},{"date":"1394\/12\/15 10:28","price":1039.7},{"date":"1394\/12\/17 11:25","price":1038.6},{"date":"1394\/12\/18 12:30","price":1033.5},{"date":"1394\/12\/19 13:12","price":1035.5},{"date":"1394\/12\/20 10:34","price":1043.9},{"date":"1394\/12\/22 09:22","price":1053.6},{"date":"1394\/12\/24 14:07","price":1052.2},{"date":"1394\/12\/26 12:54","price":1043.2},{"date":"1394\/12\/27 09:37","price":1055.1},{"date":"1395\/01\/05 16:03","price":1049.4},{"date":"1395\/01\/07 08:33","price":1051.7},{"date":"1395\/01\/09 11:13","price":1051},{"date":"1395\/01\/10 13:54","price":1054.8},{"date":"1395\/01\/11 13:03","price":1064},{"date":"1395\/01\/14 16:20","price":1072.7},{"date":"1395\/01\/16 08:39","price":1071.8},{"date":"1395\/01\/17 08:57","price":1074.5},{"date":"1395\/01\/18 09:11","price":1070.2},{"date":"1395\/01\/19 08:18","price":1065.9},{"date":"1395\/01\/21 12:56","price":1063.1},{"date":"1395\/01\/23 12:31","price":1063.7},{"date":"1395\/01\/24 13:26","price":1070.1},{"date":"1395\/01\/25 10:15","price":1068.5},{"date":"1395\/01\/26 15:02","price":1060.5},{"date":"1395\/01\/28 16:42","price":1061.3},{"date":"1395\/01\/30 10:37","price":1060.8},{"date":"1395\/01\/31 08:31","price":1066.4},{"date":"1395\/02\/01 15:35","price":1069.3},{"date":"1395\/02\/04 09:45","price":1064},{"date":"1395\/02\/06 15:02","price":1062.3},{"date":"1395\/02\/07 10:53","price":1065.3},{"date":"1395\/02\/08 12:13","price":1072.2},{"date":"1395\/02\/09 09:27","price":1072.6},{"date":"1395\/02\/11 15:24","price":1084.5},{"date":"1395\/02\/13 08:26","price":1085.5},{"date":"1395\/02\/14 12:01","price":1081.9},{"date":"1395\/02\/15 16:46","price":1063},{"date":"1395\/02\/18 14:34","price":1036.2},{"date":"1395\/02\/20 16:56","price":1036.9},{"date":"1395\/02\/21 09:24","price":1032},{"date":"1395\/02\/22 13:37","price":1028.2},{"date":"1395\/02\/23 08:29","price":1026.6},{"date":"1395\/02\/25 12:38","price":1022.2},{"date":"1395\/02\/27 10:31","price":1022.7},{"date":"1395\/02\/28 13:33","price":1023.8},{"date":"1395\/02\/29 11:59","price":1021.3},{"date":"1395\/02\/30 11:10","price":1015.7},{"date":"1395\/03\/01 14:31","price":1019.8},{"date":"1395\/03\/03 13:10","price":1021.1},{"date":"1395\/03\/04 11:29","price":1015.4},{"date":"1395\/03\/05 10:27","price":1033},{"date":"1395\/03\/06 08:42","price":1037.1},{"date":"1395\/03\/08 16:56","price":1028.4},{"date":"1395\/03\/10 12:43","price":1027.2},{"date":"1395\/03\/11 15:44","price":1031.6},{"date":"1395\/03\/12 16:38","price":1033},{"date":"1395\/03\/13 15:21","price":1034.9},{"date":"1395\/03\/16 16:15","price":1049.8},{"date":"1395\/03\/17 15:13","price":1047.2},{"date":"1395\/03\/18 08:06","price":1048.9},{"date":"1395\/03\/19 14:17","price":1051.7},{"date":"1395\/03\/20 09:07","price":1054.4},{"date":"1395\/03\/22 12:20","price":1041.4},{"date":"1395\/03\/24 15:44","price":1040.6},{"date":"1395\/03\/25 16:32","price":1043.6},{"date":"1395\/03\/26 12:46","price":1040.4},{"date":"1395\/03\/27 10:46","price":1043.5},{"date":"1395\/03\/29 16:19","price":1043},{"date":"1395\/03\/31 10:20","price":1049.6},{"date":"1395\/04\/01 10:43","price":1053},{"date":"1395\/04\/02 08:44","price":1050.5},{"date":"1395\/04\/03 15:57","price":1058.4},{"date":"1395\/04\/05 11:13","price":1046},{"date":"1395\/04\/08 13:22","price":1047.6},{"date":"1395\/04\/09 09:29","price":1055.5},{"date":"1395\/04\/10 16:47","price":1060.4},{"date":"1395\/04\/12 08:21","price":1058.8},{"date":"1395\/04\/14 12:40","price":1060.6},{"date":"1395\/04\/15 14:18","price":1058.2},{"date":"1395\/04\/19 13:32","price":1064.2},{"date":"1395\/04\/21 16:09","price":1065.6},{"date":"1395\/04\/22 16:45","price":1063.5},{"date":"1395\/04\/23 14:14","price":1067.1},{"date":"1395\/04\/24 16:06","price":1064.4},{"date":"1395\/04\/26 12:29","price":1022.7},{"date":"1395\/04\/28 12:58","price":1043.7},{"date":"1395\/04\/29 15:44","price":1035},{"date":"1395\/04\/30 10:50","price":1012.9},{"date":"1395\/04\/31 12:14","price":1003},{"date":"1395\/05\/02 13:58","price":1008.2},{"date":"1395\/05\/04 10:56","price":1011.1},{"date":"1395\/05\/05 09:32","price":1018.6},{"date":"1395\/05\/06 15:06","price":1017.2},{"date":"1395\/05\/07 15:16","price":1027.7},{"date":"1395\/05\/10 08:16","price":1035.8},{"date":"1395\/05\/11 14:38","price":1036.5},{"date":"1395\/05\/12 11:03","price":1035.4},{"date":"1395\/05\/13 11:03","price":1033.2},{"date":"1395\/05\/14 13:57","price":1026.4},{"date":"1395\/05\/16 13:23","price":1034.6},{"date":"1395\/05\/18 13:46","price":1035.5},{"date":"1395\/05\/19 14:41","price":1040.8},{"date":"1395\/05\/20 12:20","price":1047.4},{"date":"1395\/05\/21 16:59","price":1050.1},{"date":"1395\/05\/23 11:04","price":1049.5},{"date":"1395\/05\/26 13:50","price":1056.5},{"date":"1395\/05\/27 16:46","price":1060.5},{"date":"1395\/05\/28 11:26","price":1065.1},{"date":"1395\/05\/30 09:30","price":1059.6},{"date":"1395\/06\/01 14:04","price":1058},{"date":"1395\/06\/02 16:58","price":1057.5},{"date":"1395\/06\/03 08:40","price":1054.9},{"date":"1395\/06\/04 13:50","price":1057.6},{"date":"1395\/06\/06 14:13","price":1056.6},{"date":"1395\/06\/08 16:46","price":1056.1},{"date":"1395\/06\/09 09:19","price":1056.4},{"date":"1395\/06\/10 10:12","price":1054.9},{"date":"1395\/06\/11 15:30","price":1056.6},{"date":"1395\/06\/13 12:10","price":1060.6},{"date":"1395\/06\/15 14:26","price":1060.5},{"date":"1395\/06\/16 12:29","price":1061.8},{"date":"1395\/06\/17 15:07","price":1070.3},{"date":"1395\/06\/18 15:59","price":1066.6},{"date":"1395\/06\/20 10:35","price":1055.1},{"date":"1395\/06\/23 13:24","price":1052.7},{"date":"1395\/06\/24 16:15","price":1051.1},{"date":"1395\/06\/27 08:14","price":1052.8},{"date":"1395\/06\/29 16:27","price":1054.8},{"date":"1395\/07\/01 10:19","price":1062.3},{"date":"1395\/07\/03 14:11","price":1058.7},{"date":"1395\/07\/05 12:51","price":1051.6},{"date":"1395\/07\/06 16:05","price":1055.9},{"date":"1395\/07\/07 11:53","price":1056.8},{"date":"1395\/07\/08 08:11","price":1055.9},{"date":"1395\/07\/10 16:05","price":1048.9},{"date":"1395\/07\/12 14:57","price":1048.2},{"date":"1395\/07\/13 14:01","price":1042},{"date":"1395\/07\/14 15:52","price":1030.6},{"date":"1395\/07\/15 09:24","price":1032.3},{"date":"1395\/07\/17 15:32","price":1034.2},{"date":"1395\/07\/19 12:56","price":1035.8},{"date":"1395\/07\/22 09:23","price":1023.2},{"date":"1395\/07\/24 16:12","price":1023.9},{"date":"1395\/07\/26 09:47","price":1022},{"date":"1395\/07\/27 15:36","price":1023.1},{"date":"1395\/07\/28 15:58","price":1023.3},{"date":"1395\/07\/29 11:07","price":1034.3},{"date":"1395\/08\/01 08:48","price":1030},{"date":"1395\/08\/03 14:29","price":1031.3},{"date":"1395\/08\/04 15:17","price":1030.2},{"date":"1395\/08\/05 15:15","price":1033.2},{"date":"1395\/08\/06 09:58","price":1027.6},{"date":"1395\/08\/08 13:25","price":1022},{"date":"1395\/08\/10 14:14","price":1021.1},{"date":"1395\/08\/11 12:34","price":1027.7},{"date":"1395\/08\/12 09:49","price":1019.7},{"date":"1395\/08\/13 13:30","price":1019.8},{"date":"1395\/08\/15 12:48","price":1007.2},{"date":"1395\/08\/17 09:17","price":1008},{"date":"1395\/08\/18 15:50","price":1004},{"date":"1395\/08\/19 10:00","price":985.4},{"date":"1395\/08\/20 14:08","price":992.4},{"date":"1395\/08\/22 14:55","price":983.5},{"date":"1395\/08\/24 13:54","price":982},{"date":"1395\/08\/25 14:20","price":973.9},{"date":"1395\/08\/27 14:01","price":965},{"date":"1395\/08\/29 11:52","price":952.4},{"date":"1395\/09\/01 11:22","price":949},{"date":"1395\/09\/02 12:53","price":955.6},{"date":"1395\/09\/03 13:16","price":947.1},{"date":"1395\/09\/04 09:54","price":942.6},{"date":"1395\/09\/06 08:50","price":929.7},{"date":"1395\/09\/09 14:39","price":938.9},{"date":"1395\/09\/11 09:06","price":933.5},{"date":"1395\/09\/13 10:37","price":910.5},{"date":"1395\/09\/15 13:15","price":908.8},{"date":"1395\/09\/16 08:05","price":911.6},{"date":"1395\/09\/17 13:44","price":931.8},{"date":"1395\/09\/18 14:04","price":950.3},{"date":"1395\/09\/20 14:34","price":926},{"date":"1395\/09\/22 12:02","price":918.6},{"date":"1395\/09\/23 12:20","price":927.1},{"date":"1395\/09\/24 16:33","price":923.3},{"date":"1395\/09\/25 08:27","price":912.1},{"date":"1395\/09\/28 09:35","price":921.3},{"date":"1395\/09\/29 12:07","price":922.2},{"date":"1395\/09\/30 10:17","price":914.5},{"date":"1395\/10\/01 15:05","price":916.2},{"date":"1395\/10\/02 16:56","price":921},{"date":"1395\/10\/04 11:34","price":919.1},{"date":"1395\/10\/06 13:55","price":919.6},{"date":"1395\/10\/07 09:56","price":920.1},{"date":"1395\/10\/08 08:42","price":918.5},{"date":"1395\/10\/09 11:51","price":914.9},{"date":"1395\/10\/11 15:50","price":918},{"date":"1395\/10\/13 15:02","price":917.2},{"date":"1395\/10\/14 08:53","price":915.1},{"date":"1395\/10\/15 10:43","price":901.3},{"date":"1395\/10\/16 09:24","price":907.8},{"date":"1395\/10\/18 13:46","price":888.3},{"date":"1395\/10\/20 15:59","price":887.5},{"date":"1395\/10\/22 11:19","price":849.4},{"date":"1395\/10\/23 14:36","price":834.2},{"date":"1395\/10\/25 13:38","price":869.3},{"date":"1395\/10\/27 12:26","price":864.5},{"date":"1395\/10\/28 08:14","price":851.9},{"date":"1395\/10\/29 09:54","price":859.7},{"date":"1395\/10\/30 12:31","price":850.7},{"date":"1395\/11\/02 13:58","price":858.7},{"date":"1395\/11\/04 15:58","price":861.3},{"date":"1395\/11\/05 10:06","price":861},{"date":"1395\/11\/06 09:01","price":855.1},{"date":"1395\/11\/07 11:19","price":845.1},{"date":"1395\/11\/09 09:39","price":836.2},{"date":"1395\/11\/11 09:29","price":840.4},{"date":"1395\/11\/12 12:54","price":856.1},{"date":"1395\/11\/13 13:46","price":856.6},{"date":"1395\/11\/14 11:47","price":858.8},{"date":"1395\/11\/16 11:00","price":875.7},{"date":"1395\/11\/18 13:42","price":874.9},{"date":"1395\/11\/19 15:21","price":873.4},{"date":"1395\/11\/20 16:56","price":864.5},{"date":"1395\/11\/21 15:39","price":870.7},{"date":"1395\/11\/23 16:04","price":876.1},{"date":"1395\/11\/25 11:47","price":875.5},{"date":"1395\/11\/26 14:30","price":883.7},{"date":"1395\/11\/27 14:07","price":887.6},{"date":"1395\/11\/28 12:40","price":884.9},{"date":"1395\/11\/30 08:13","price":892.4},{"date":"1395\/12\/02 15:32","price":892.6},{"date":"1395\/12\/03 09:27","price":891.5},{"date":"1395\/12\/04 16:13","price":894.4},{"date":"1395\/12\/05 09:52","price":904.9},{"date":"1395\/12\/07 16:03","price":897.9},{"date":"1395\/12\/09 12:51","price":900.2},{"date":"1395\/12\/10 14:18","price":898.2},{"date":"1395\/12\/11 16:17","price":886.7},{"date":"1395\/12\/14 14:46","price":874.9},{"date":"1395\/12\/16 09:49","price":872.1},{"date":"1395\/12\/17 13:16","price":875.1},{"date":"1395\/12\/18 13:45","price":881.9},{"date":"1395\/12\/19 11:55","price":865.3},{"date":"1395\/12\/21 14:18","price":868.8},{"date":"1395\/12\/23 08:04","price":866.6},{"date":"1395\/12\/24 13:34","price":866},{"date":"1395\/12\/25 15:47","price":865.7},{"date":"1395\/12\/26 12:58","price":881.6},{"date":"1395\/12\/28 10:21","price":894.5},{"date":"1396\/01\/05 10:34","price":897.9},{"date":"1396\/01\/07 15:58","price":899.2},{"date":"1396\/01\/08 16:04","price":897.1},{"date":"1396\/01\/09 08:56","price":886.1},{"date":"1396\/01\/10 15:54","price":888.7},{"date":"1396\/01\/14 14:44","price":893.1},{"date":"1396\/01\/15 08:01","price":890.2},{"date":"1396\/01\/16 10:42","price":882.2},{"date":"1396\/01\/17 12:15","price":874.8},{"date":"1396\/01\/19 14:09","price":869.7},{"date":"1396\/01\/21 15:23","price":870},{"date":"1396\/01\/23 12:28","price":876.8},{"date":"1396\/01\/24 12:41","price":889.2},{"date":"1396\/01\/26 16:50","price":868.7},{"date":"1396\/01\/28 11:41","price":891.7},{"date":"1396\/01\/29 14:33","price":874.1},{"date":"1396\/01\/30 15:54","price":886.5},{"date":"1396\/01\/31 16:33","price":883.4},{"date":"1396\/02\/02 11:52","price":891.2},{"date":"1396\/02\/04 15:11","price":895.7},{"date":"1396\/02\/06 14:19","price":906.1},{"date":"1396\/02\/07 13:41","price":908.9},{"date":"1396\/02\/09 11:28","price":913.2},{"date":"1396\/02\/11 11:04","price":912.9},{"date":"1396\/02\/12 08:37","price":912.8},{"date":"1396\/02\/13 08:46","price":920.6},{"date":"1396\/02\/14 11:08","price":918.4},{"date":"1396\/02\/16 14:12","price":914.8},{"date":"1396\/02\/18 16:34","price":916.2},{"date":"1396\/02\/19 16:07","price":904.8},{"date":"1396\/02\/20 16:33","price":895.3},{"date":"1396\/02\/21 10:09","price":905.3},{"date":"1396\/02\/23 15:05","price":908.1},{"date":"1396\/02\/25 15:38","price":909},{"date":"1396\/02\/26 11:06","price":915},{"date":"1396\/02\/27 14:00","price":914.5},{"date":"1396\/02\/28 13:22","price":904.2},{"date":"1396\/02\/30 11:07","price":906.2},{"date":"1396\/03\/01 16:43","price":907},{"date":"1396\/03\/02 08:37","price":910.1},{"date":"1396\/03\/03 08:16","price":906.8},{"date":"1396\/03\/04 15:06","price":912.2},{"date":"1396\/03\/06 13:06","price":906.5},{"date":"1396\/03\/08 12:58","price":907.5},{"date":"1396\/03\/09 14:56","price":906.5},{"date":"1396\/03\/10 16:48","price":914.7},{"date":"1396\/03\/11 10:32","price":919.4},{"date":"1396\/03\/13 13:50","price":924.1},{"date":"1396\/03\/16 16:21","price":921.9},{"date":"1396\/03\/17 14:24","price":923.9},{"date":"1396\/03\/18 12:02","price":914.5},{"date":"1396\/03\/20 13:41","price":917.5},{"date":"1396\/03\/22 11:06","price":917.2},{"date":"1396\/03\/23 15:31","price":923.2},{"date":"1396\/03\/24 16:45","price":922.3},{"date":"1396\/03\/25 11:44","price":930.9},{"date":"1396\/03\/27 16:18","price":926.2},{"date":"1396\/03\/29 10:54","price":927.9},{"date":"1396\/03\/30 08:56","price":923},{"date":"1396\/03\/31 15:52","price":916.8},{"date":"1396\/04\/01 10:01","price":920.2},{"date":"1396\/04\/03 08:30","price":925.9},{"date":"1396\/04\/07 09:02","price":922.5},{"date":"1396\/04\/08 08:07","price":926.1},{"date":"1396\/04\/10 16:08","price":923.2},{"date":"1396\/04\/12 12:08","price":923.8},{"date":"1396\/04\/13 14:08","price":915.4},{"date":"1396\/04\/15 12:31","price":902.5},{"date":"1396\/04\/17 15:16","price":899.1},{"date":"1396\/04\/19 13:51","price":899.6},{"date":"1396\/04\/20 13:08","price":903.3},{"date":"1396\/04\/28 07:51","price":926.9},{"date":"1396\/04\/31 09:59","price":923.6},{"date":"1396\/05\/02 09:59","price":925.5},{"date":"1396\/05\/03 09:59","price":919.6},{"date":"1396\/05\/04 09:59","price":916.5},{"date":"1396\/05\/05 09:59","price":927.4},{"date":"1396\/05\/07 09:59","price":927},{"date":"1396\/05\/09 09:59","price":927.4},{"date":"1396\/05\/10 09:59","price":930.7},{"date":"1396\/05\/11 09:59","price":927.3},{"date":"1396\/05\/12 09:10","price":925.3},{"date":"1396\/05\/14 09:10","price":928.8},{"date":"1396\/05\/16 09:59","price":929.7},{"date":"1396\/05\/17 09:10","price":929.8},{"date":"1396\/05\/18 09:10","price":928.5},{"date":"1396\/05\/19 09:10","price":927.9},{"date":"1396\/05\/21 09:10","price":927.6},{"date":"1396\/05\/23 09:10","price":932.3},{"date":"1396\/05\/24 09:10","price":933.6},{"date":"1396\/05\/25 09:10","price":930.2},{"date":"1396\/05\/26 09:10","price":936.8},{"date":"1396\/05\/28 09:10","price":936.2},{"date":"1396\/05\/30 09:10","price":937.4},{"date":"1396\/05\/31 09:10","price":943.6},{"date":"1396\/06\/01 09:10","price":945.2},{"date":"1396\/06\/02 09:10","price":950.2},{"date":"1396\/06\/04 09:10","price":960.2},{"date":"1396\/06\/06 21:50","price":960.2},{"date":"1396\/06\/07 09:10","price":960.4},{"date":"1396\/06\/08 09:10","price":961.7},{"date":"1396\/06\/09 09:10","price":960.9},{"date":"1396\/06\/11 09:10","price":970.4},{"date":"1396\/06\/14 09:10","price":970.7},{"date":"1396\/06\/15 09:10","price":968.5},{"date":"1396\/06\/16 09:10","price":972.5},{"date":"1396\/06\/19 09:10","price":976.2},{"date":"1396\/06\/20 09:10","price":977.8},{"date":"1396\/06\/21 09:10","price":979.4},{"date":"1396\/06\/22 09:10","price":974.2},{"date":"1396\/06\/23 09:10","price":966.5},{"date":"1396\/06\/25 09:10","price":972.4},{"date":"1396\/06\/27 09:10","price":974.4},{"date":"1396\/06\/28 09:10","price":961.3},{"date":"1396\/06\/30 09:10","price":958},{"date":"1396\/07\/01 09:10","price":960.5},{"date":"1396\/07\/03 09:40","price":961.5},{"date":"1396\/07\/04 09:20","price":951.6},{"date":"1396\/07\/05 09:10","price":952.8},{"date":"1396\/07\/06 09:10","price":942.5},{"date":"1396\/07\/10 09:10","price":947.6},{"date":"1396\/07\/11 09:10","price":948.4},{"date":"1396\/07\/12 09:10","price":951.8},{"date":"1396\/07\/13 09:40","price":951.7},{"date":"1396\/07\/15 09:10","price":941.3},{"date":"1396\/07\/17 09:40","price":918.9},{"date":"1396\/07\/18 09:10","price":923.5},{"date":"1396\/07\/19 09:10","price":920},{"date":"1396\/07\/20 09:10","price":937.8},{"date":"1396\/07\/22 09:30","price":940.6},{"date":"1396\/07\/24 09:10","price":939.3},{"date":"1396\/07\/25 09:10","price":938.1},{"date":"1396\/07\/26 09:10","price":935.2},{"date":"1396\/07\/27 09:10","price":933.3},{"date":"1396\/07\/29 13:10","price":933.3},{"date":"1396\/07\/30 00:10","price":934.6},{"date":"1396\/08\/01 09:10","price":931.2},{"date":"1396\/08\/02 09:10","price":927.4},{"date":"1396\/08\/03 09:10","price":921.2},{"date":"1396\/08\/04 09:50","price":918},{"date":"1396\/08\/06 09:10","price":917.7},{"date":"1396\/08\/08 09:10","price":923.4},{"date":"1396\/08\/09 09:10","price":924.6},{"date":"1396\/08\/10 09:10","price":921.6},{"date":"1396\/08\/11 09:10","price":918.9},{"date":"1396\/08\/13 09:10","price":899.9},{"date":"1396\/08\/15 09:10","price":903.8},{"date":"1396\/08\/16 09:10","price":915.3},{"date":"1396\/08\/17 09:10","price":905.4},{"date":"1396\/08\/20 09:10","price":909.9},{"date":"1396\/08\/22 09:10","price":912.7},{"date":"1396\/08\/23 09:10","price":910.7},{"date":"1396\/08\/24 09:10","price":904.3},{"date":"1396\/08\/25 09:10","price":907.5},{"date":"1396/08/27 09:10","price":908.1}
بروزرسانی در تاریخ 29 آبان 1396