پوند

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 12:57","price":4411.1},{"date":"1393\/05\/30 14:13","price":4402.9},{"date":"1393\/06\/03 11:21","price":4401.6},{"date":"1393\/06\/04 15:53","price":4412.2},{"date":"1393\/06\/05 08:43","price":4403.8},{"date":"1393\/06\/06 14:19","price":4413.1},{"date":"1393\/06\/08 16:40","price":4418.2},{"date":"1393\/06\/10 12:36","price":4417.4},{"date":"1393\/06\/11 16:01","price":4413.6},{"date":"1393\/06\/12 15:42","price":4382.5},{"date":"1393\/06\/13 08:55","price":4380},{"date":"1393\/06\/15 16:34","price":4346.5},{"date":"1393\/06\/17 15:53","price":4318.6},{"date":"1393\/06\/18 08:54","price":4279.9},{"date":"1393\/06\/19 15:51","price":4292.4},{"date":"1393\/06\/20 16:49","price":4314.4},{"date":"1393\/06\/20 15:34","price":4314.4},{"date":"1393\/06\/22 16:16","price":4331.6},{"date":"1393\/06\/24 12:33","price":4326.1},{"date":"1393\/06\/25 15:57","price":4325.6},{"date":"1393\/06\/27 16:56","price":4334.2},{"date":"1393\/06\/29 16:15","price":4341.2},{"date":"1393\/06\/31 13:11","price":4358.3},{"date":"1393\/07\/01 12:01","price":4367.2},{"date":"1393\/07\/02 13:38","price":4373.4},{"date":"1393\/07\/03 15:11","price":4352.1},{"date":"1393\/07\/05 16:37","price":4332},{"date":"1393\/07\/07 14:08","price":4328.7},{"date":"1393\/07\/08 08:53","price":4337.5},{"date":"1393\/07\/09 10:07","price":4316.7},{"date":"1393\/07\/10 11:22","price":4329.4},{"date":"1393\/07\/12 13:50","price":4259.7},{"date":"1393\/07\/14 16:21","price":4263.8},{"date":"1393\/07\/15 14:43","price":4279.8},{"date":"1393\/07\/16 12:43","price":4284.8},{"date":"1393\/07\/17 08:04","price":4318.2},{"date":"1393\/07\/19 12:03","price":4288.9},{"date":"1393\/07\/22 12:24","price":4286.8},{"date":"1393\/07\/23 12:40","price":4243.5},{"date":"1393\/07\/24 11:04","price":4263.1},{"date":"1393\/07\/26 11:06","price":4295.4},{"date":"1393\/07\/28 13:36","price":4299.4},{"date":"1393\/07\/29 10:38","price":4317.3},{"date":"1393\/07\/30 09:59","price":4304.9},{"date":"1393\/08\/01 14:30","price":4287.5},{"date":"1393\/08\/03 09:29","price":4297.2},{"date":"1393\/08\/05 09:49","price":4300.9},{"date":"1393\/08\/06 13:05","price":4307.1},{"date":"1393\/08\/07 08:46","price":4309.3},{"date":"1393\/08\/08 14:22","price":4269.1},{"date":"1393\/08\/10 12:03","price":4269.3},{"date":"1393\/08\/14 08:42","price":4278.4},{"date":"1393\/08\/17 13:37","price":4241.7},{"date":"1393\/08\/19 08:15","price":4250},{"date":"1393\/08\/20 12:44","price":4237},{"date":"1393\/08\/21 10:16","price":4254.1},{"date":"1393\/08\/22 15:27","price":4219.6},{"date":"1393\/08\/24 12:21","price":4192.6},{"date":"1393\/08\/26 16:25","price":4205.9},{"date":"1393\/08\/27 16:20","price":4193.7},{"date":"1393\/08\/28 14:29","price":4180.5},{"date":"1393\/08\/29 10:48","price":4198.9},{"date":"1393\/09\/01 13:10","price":4199},{"date":"1393\/09\/03 13:50","price":4199.3},{"date":"1393\/09\/04 08:31","price":4203.8},{"date":"1393\/09\/05 08:54","price":4208.9},{"date":"1393\/09\/06 13:55","price":4234.4},{"date":"1393\/09\/08 12:34","price":4200.3},{"date":"1393\/09\/10 13:18","price":4192},{"date":"1393\/09\/11 09:36","price":4222.9},{"date":"1393\/09\/12 15:38","price":4205.8},{"date":"1393\/09\/13 16:25","price":4220.3},{"date":"1393\/09\/15 15:12","price":4196.9},{"date":"1393\/09\/17 09:17","price":4192.3},{"date":"1393\/09\/18 09:25","price":4212.5},{"date":"1393\/09\/19 12:43","price":4222.1},{"date":"1393\/09\/20 10:46","price":4231.9},{"date":"1393\/09\/23 11:14","price":4232.7},{"date":"1393\/09\/24 08:49","price":4238.8},{"date":"1393\/09\/25 11:33","price":4222.2},{"date":"1393\/09\/26 08:37","price":4239.5},{"date":"1393\/09\/27 12:52","price":4210.1},{"date":"1393\/09\/29 12:15","price":4226.7},{"date":"1393\/10\/01 14:15","price":4229.7},{"date":"1393\/10\/03 13:08","price":4199.8},{"date":"1393\/10\/04 16:59","price":4211.6},{"date":"1393\/10\/06 16:32","price":4217.3},{"date":"1393\/10\/08 11:35","price":4221},{"date":"1393\/10\/09 12:21","price":4211.4},{"date":"1393\/10\/10 15:58","price":4225},{"date":"1393\/10\/11 10:55","price":4233.2},{"date":"1393\/10\/13 09:51","price":4169.5},{"date":"1393\/10\/15 09:46","price":4163.8},{"date":"1393\/10\/16 16:05","price":4155.5},{"date":"1393\/10\/17 15:41","price":4128.8},{"date":"1393\/10\/18 10:17","price":4118.4},{"date":"1393\/10\/20 08:00","price":4137.7},{"date":"1393\/10\/22 12:37","price":4138.6},{"date":"1393\/10\/23 14:52","price":4144.4},{"date":"1393\/10\/24 13:19","price":4145.4},{"date":"1393\/10\/25 14:13","price":4167.9},{"date":"1393\/10\/27 13:30","price":4151.9},{"date":"1393\/10\/29 12:44","price":4147},{"date":"1393\/10\/30 12:26","price":4128.8},{"date":"1393\/11\/01 14:48","price":4157.8},{"date":"1393\/11\/02 14:09","price":4152.3},{"date":"1393\/11\/04 08:09","price":4116.2},{"date":"1393\/11\/06 08:34","price":4123.9},{"date":"1393\/11\/07 08:24","price":4152.3},{"date":"1393\/11\/08 08:58","price":4169.7},{"date":"1393\/11\/09 12:07","price":4167.6},{"date":"1393\/11\/11 09:02","price":4143.4},{"date":"1393\/11\/13 13:51","price":4148.2},{"date":"1393\/11\/14 16:23","price":4131.4},{"date":"1393\/11\/15 15:17","price":4170.1},{"date":"1393\/11\/16 09:59","price":4187.5},{"date":"1393\/11\/18 16:23","price":4202.3},{"date":"1393\/11\/20 14:50","price":4204.7},{"date":"1393\/11\/21 13:34","price":4200.9},{"date":"1393\/11\/23 11:45","price":4200.1},{"date":"1393\/11\/25 13:48","price":4247.8},{"date":"1393\/11\/27 16:30","price":4257.8},{"date":"1393\/11\/28 13:36","price":4248.7},{"date":"1393\/11\/29 15:34","price":4241.4},{"date":"1393\/11\/30 15:36","price":4268.7},{"date":"1393\/12\/02 12:18","price":4260.5},{"date":"1393\/12\/04 08:52","price":4256.2},{"date":"1393\/12\/05 15:36","price":4278.3},{"date":"1393\/12\/06 16:56","price":4288.8},{"date":"1393\/12\/07 15:44","price":4308.6},{"date":"1393\/12\/09 11:55","price":4283.2},{"date":"1393\/12\/11 14:09","price":4276.3},{"date":"1393\/12\/12 12:15","price":4270},{"date":"1393\/12\/13 16:40","price":4267.1},{"date":"1393\/12\/14 09:35","price":4248.3},{"date":"1393\/12\/16 10:03","price":4193.3},{"date":"1393\/12\/18 13:49","price":4200},{"date":"1393\/12\/19 09:45","price":4213.1},{"date":"1393\/12\/20 10:38","price":4213.3},{"date":"1393\/12\/21 14:13","price":4177.4},{"date":"1393\/12\/23 10:44","price":4128.6},{"date":"1393\/12\/25 14:46","price":4132.6},{"date":"1393\/12\/26 15:16","price":4149.6},{"date":"1393\/12\/27 16:36","price":4132.4},{"date":"1393\/12\/28 14:09","price":4169.9},{"date":"1394\/01\/05 13:33","price":4163.5},{"date":"1394\/01\/06 09:35","price":4167},{"date":"1394\/01\/08 13:33","price":4168.3},{"date":"1394\/01\/10 11:24","price":4169.8},{"date":"1394\/01\/11 15:10","price":4152.6},{"date":"1394\/01\/15 08:19","price":4190.2},{"date":"1394\/01\/17 08:12","price":4190.1},{"date":"1394\/01\/18 14:40","price":4189.6},{"date":"1394\/01\/19 13:55","price":4174.3},{"date":"1394\/01\/20 15:47","price":4192.5},{"date":"1394\/01\/22 13:17","price":4129.1},{"date":"1394\/01\/24 09:14","price":4125.5},{"date":"1394\/01\/25 16:40","price":4146.6},{"date":"1394\/01\/26 11:53","price":4172.2},{"date":"1394\/01\/27 09:10","price":4193.4},{"date":"1394\/01\/29 15:24","price":4227.6},{"date":"1394\/01\/31 15:49","price":4231.6},{"date":"1394\/02\/01 15:20","price":4212.7},{"date":"1394\/02\/02 10:40","price":4226.1},{"date":"1394\/02\/03 15:29","price":4256.7},{"date":"1394\/02\/05 16:55","price":4302.9},{"date":"1394\/02\/07 12:43","price":4306.1},{"date":"1394\/02\/08 12:19","price":4321.4},{"date":"1394\/02\/09 09:41","price":4352.4},{"date":"1394\/02\/10 15:22","price":4375.8},{"date":"1394\/02\/13 09:33","price":4294.8},{"date":"1394\/02\/14 12:26","price":4305.6},{"date":"1394\/02\/15 13:08","price":4298.6},{"date":"1394\/02\/16 16:49","price":4320.6},{"date":"1394\/02\/17 12:02","price":4334.2},{"date":"1394\/02\/19 10:18","price":4400.3},{"date":"1394\/02\/21 13:22","price":4394.5},{"date":"1394\/02\/22 13:38","price":4438.3},{"date":"1394\/02\/23 15:51","price":4469},{"date":"1394\/02\/24 16:47","price":4487.1},{"date":"1394\/02\/27 11:49","price":4481.1},{"date":"1394\/02\/28 16:11","price":4485.1},{"date":"1394\/02\/29 16:59","price":4470.3},{"date":"1394\/02\/30 09:29","price":4440.6},{"date":"1394\/02\/31 13:06","price":4455.3},{"date":"1394\/03\/02 15:47","price":4443.8},{"date":"1394\/03\/04 14:46","price":4448.7},{"date":"1394\/03\/05 14:21","price":4446.9},{"date":"1394\/03\/06 15:27","price":4436.9},{"date":"1394\/03\/07 09:40","price":4425.5},{"date":"1394\/03\/09 15:31","price":4408},{"date":"1394\/03\/11 13:52","price":4417.6},{"date":"1394\/03\/12 08:29","price":4401.9},{"date":"1394\/03\/16 13:51","price":4420.5},{"date":"1394\/03\/18 16:32","price":4421.9},{"date":"1394\/03\/19 15:59","price":4449.6},{"date":"1394\/03\/20 13:47","price":4461.8},{"date":"1394\/03\/21 12:16","price":4497.1},{"date":"1394\/03\/23 11:18","price":4521.7},{"date":"1394\/03\/25 15:29","price":4521.5},{"date":"1394\/03\/26 10:38","price":4542},{"date":"1394\/03\/27 12:51","price":4556.4},{"date":"1394\/03\/28 10:55","price":4614.3},{"date":"1394\/03\/30 15:47","price":4628.8},{"date":"1394\/04\/01 12:40","price":4634.1},{"date":"1394\/04\/02 14:57","price":4607},{"date":"1394\/04\/03 09:05","price":4602.8},{"date":"1394\/04\/04 09:03","price":4588.5},{"date":"1394\/04\/06 11:36","price":4610.6},{"date":"1394\/04\/08 16:57","price":4607.8},{"date":"1394\/04\/09 08:50","price":4611},{"date":"1394\/04\/10 15:25","price":4607.7},{"date":"1394\/04\/11 16:08","price":4590.7},{"date":"1394\/04\/13 08:50","price":4578},{"date":"1394\/04\/15 16:55","price":4580},{"date":"1394\/04\/16 12:15","price":4588.6},{"date":"1394\/04\/18 16:38","price":4527.4},{"date":"1394\/04\/20 14:42","price":4567.5},{"date":"1394\/04\/22 09:36","price":4573.2},{"date":"1394\/04\/23 15:05","price":4567.5},{"date":"1394\/04\/24 16:22","price":4614.3},{"date":"1394\/04\/25 08:08","price":4614},{"date":"1394\/04\/29 11:58","price":4609.3},{"date":"1394\/04\/30 16:52","price":4601},{"date":"1394\/04\/31 13:59","price":4600.6},{"date":"1394\/05\/01 11:31","price":4619.8},{"date":"1394\/05\/03 15:52","price":4585.8},{"date":"1394\/05\/05 10:47","price":4588.4},{"date":"1394\/05\/06 15:47","price":4601.9},{"date":"1394\/05\/07 10:10","price":4616.8},{"date":"1394\/05\/08 09:16","price":4618.3},{"date":"1394\/05\/10 09:26","price":4624.2},{"date":"1394\/05\/12 15:02","price":4629.7},{"date":"1394\/05\/13 12:12","price":4627.2},{"date":"1394\/05\/14 08:13","price":4617.6},{"date":"1394\/05\/15 10:43","price":4639.7},{"date":"1394\/05\/17 10:10","price":4603.2},{"date":"1394\/05\/19 09:18","price":4604.6},{"date":"1394\/05\/21 11:47","price":4628.9},{"date":"1394\/05\/22 13:46","price":4644.8},{"date":"1394\/05\/24 09:16","price":4656.3},{"date":"1394\/05\/26 12:38","price":4664.2},{"date":"1394\/05\/27 12:11","price":4649.9},{"date":"1394\/05\/28 08:24","price":4679.1},{"date":"1394\/05\/29 13:28","price":4682.2},{"date":"1394\/05\/31 12:07","price":4685.2},{"date":"1394\/06\/02 12:39","price":4682.2},{"date":"1394\/06\/03 13:07","price":4706.5},{"date":"1394\/06\/04 09:49","price":4696.4},{"date":"1394\/06\/05 14:16","price":4639},{"date":"1394\/06\/07 11:13","price":4611.5},{"date":"1394\/06\/09 09:12","price":4621.6},{"date":"1394\/06\/10 14:24","price":4612.6},{"date":"1394\/06\/11 15:11","price":4587.4},{"date":"1394\/06\/12 09:04","price":4581.7},{"date":"1394\/06\/14 11:23","price":4543.8},{"date":"1394\/06\/16 09:42","price":4550.8},{"date":"1394\/06\/17 16:57","price":4580.5},{"date":"1394\/06\/18 14:11","price":4611.5},{"date":"1394\/06\/19 08:30","price":4599.1},{"date":"1394\/06\/21 10:08","price":4621.6},{"date":"1394\/06\/23 15:28","price":4627.8},{"date":"1394\/06\/24 09:56","price":4621.5},{"date":"1394\/06\/25 08:10","price":4599.1},{"date":"1394\/06\/26 10:40","price":4646.3},{"date":"1394\/06\/28 10:10","price":4648.3},{"date":"1394\/06\/30 10:54","price":4653},{"date":"1394\/06\/31 12:50","price":4648.9},{"date":"1394\/07\/01 11:29","price":4598.3},{"date":"1394\/07\/04 14:41","price":4547.4},{"date":"1394\/07\/06 09:36","price":4554.3},{"date":"1394\/07\/07 12:45","price":4542.8},{"date":"1394\/07\/08 10:19","price":4542.4},{"date":"1394\/07\/09 13:48","price":4533.1},{"date":"1394\/07\/11 13:10","price":4547.5},{"date":"1394\/07\/13 15:48","price":4556.1},{"date":"1394\/07\/14 08:55","price":4542.3},{"date":"1394\/07\/15 08:49","price":4567.4},{"date":"1394\/07\/16 11:55","price":4584.7},{"date":"1394\/07\/18 10:45","price":4591.2},{"date":"1394\/07\/20 15:06","price":4592.5},{"date":"1394\/07\/21 15:08","price":4587.7},{"date":"1394\/07\/22 11:57","price":4577.8},{"date":"1394\/07\/23 12:30","price":4633.3},{"date":"1394\/07\/25 13:20","price":4624.3},{"date":"1394\/07\/27 13:02","price":4625.2},{"date":"1394\/07\/28 15:54","price":4636.4},{"date":"1394\/07\/29 15:02","price":4625},{"date":"1394\/07\/30 12:59","price":4622.3},{"date":"1394\/08\/03 13:05","price":4587.9},{"date":"1394\/08\/04 15:32","price":4594.4},{"date":"1394\/08\/05 15:07","price":4600},{"date":"1394\/08\/06 11:33","price":4585.2},{"date":"1394\/08\/07 08:29","price":4572.2},{"date":"1394\/08\/09 15:18","price":4628.3},{"date":"1394\/08\/11 14:14","price":4622.5},{"date":"1394\/08\/12 10:39","price":4621.3},{"date":"1394\/08\/13 09:12","price":4620.3},{"date":"1394\/08\/14 10:04","price":4609.5},{"date":"1394\/08\/16 14:09","price":4509.6},{"date":"1394\/08\/18 15:53","price":4515.6},{"date":"1394\/08\/19 11:41","price":4528.2},{"date":"1394\/08\/20 09:54","price":4545.2},{"date":"1394\/08\/21 09:13","price":4562},{"date":"1394\/08\/23 08:30","price":4567.7},{"date":"1394\/08\/25 15:05","price":4557.9},{"date":"1394\/08\/26 08:01","price":4549},{"date":"1394\/08\/27 09:25","price":4554.4},{"date":"1394\/08\/28 15:54","price":4581.1},{"date":"1394\/08\/30 11:57","price":4552.4},{"date":"1394\/09\/02 12:11","price":4546.7},{"date":"1394\/09\/03 14:01","price":4537.4},{"date":"1394\/09\/04 10:06","price":4526.9},{"date":"1394\/09\/05 16:08","price":4542.3},{"date":"1394\/09\/07 09:31","price":4520.3},{"date":"1394\/09\/09 15:26","price":4521.5},{"date":"1394\/09\/10 12:10","price":4540.3},{"date":"1394\/09\/12 08:25","price":4492.1},{"date":"1394\/09\/14 13:29","price":4547.4},{"date":"1394\/09\/16 08:10","price":4546.3},{"date":"1394\/09\/17 13:30","price":4530.2},{"date":"1394\/09\/18 12:02","price":4519.6},{"date":"1394\/09\/22 15:17","price":4582},{"date":"1394\/09\/23 08:04","price":4572.3},{"date":"1394\/09\/24 12:31","price":4566.2},{"date":"1394\/09\/25 13:36","price":4531.8},{"date":"1394\/09\/26 14:18","price":4502.3},{"date":"1394\/09\/28 15:11","price":4486.5},{"date":"1394\/09\/30 14:48","price":4493.7},{"date":"1394\/10\/01 16:22","price":4483},{"date":"1394\/10\/02 12:20","price":4467.5},{"date":"1394\/10\/03 13:42","price":4481.1},{"date":"1394\/10\/05 11:04","price":4468.9},{"date":"1394\/10\/07 14:15","price":4493.8},{"date":"1394\/10\/09 14:55","price":4469.2},{"date":"1394\/10\/10 11:34","price":4465.9},{"date":"1394\/10\/12 12:20","price":4453.8},{"date":"1394\/10\/14 14:57","price":4439.4},{"date":"1394\/10\/15 13:00","price":4438.8},{"date":"1394\/10\/16 11:15","price":4422.5},{"date":"1394\/10\/17 09:54","price":4411.8},{"date":"1394\/10\/19 08:11","price":4378.7},{"date":"1394\/10\/21 08:16","price":4382.6},{"date":"1394\/10\/22 12:00","price":4386.4},{"date":"1394\/10\/23 16:20","price":4365.1},{"date":"1394\/10\/24 09:47","price":4346.6},{"date":"1394\/10\/26 10:27","price":4302.1},{"date":"1394\/10\/28 11:30","price":4309.6},{"date":"1394\/10\/29 10:12","price":4302},{"date":"1394\/10\/30 15:56","price":4271.5},{"date":"1394\/11\/01 11:41","price":4279},{"date":"1394\/11\/03 15:43","price":4306.3},{"date":"1394\/11\/05 10:58","price":4318.2},{"date":"1394\/11\/06 09:59","price":4295.4},{"date":"1394\/11\/07 15:47","price":4328.5},{"date":"1394\/11\/08 15:29","price":4299.9},{"date":"1394\/11\/12 15:35","price":4303.6},{"date":"1394\/11\/13 13:05","price":4349.1},{"date":"1394\/11\/14 13:41","price":4347.9},{"date":"1394\/11\/15 13:23","price":4399.1},{"date":"1394\/11\/17 12:28","price":4376.5},{"date":"1394\/11\/19 09:02","price":4378.6},{"date":"1394\/11\/20 10:05","price":4352.7},{"date":"1394\/11\/21 15:32","price":4366.2},{"date":"1394\/11\/24 15:17","price":4377.5},{"date":"1394\/11\/26 08:00","price":4384.1},{"date":"1394\/11\/27 10:07","price":4356.6},{"date":"1394\/11\/28 10:38","price":4314.5},{"date":"1394\/11\/29 14:58","price":4319.5},{"date":"1394\/12\/01 15:07","price":4349.2},{"date":"1394\/12\/03 13:53","price":4312.8},{"date":"1394\/12\/04 16:52","price":4261.5},{"date":"1394\/12\/05 15:19","price":4221.9},{"date":"1394\/12\/06 14:10","price":4209.1},{"date":"1394\/12\/08 11:53","price":4187.8},{"date":"1394\/12\/10 14:39","price":4185},{"date":"1394\/12\/11 15:58","price":4206.5},{"date":"1394\/12\/12 14:20","price":4215.2},{"date":"1394\/12\/13 09:10","price":4250.8},{"date":"1394\/12\/15 09:11","price":4297.6},{"date":"1394\/12\/17 13:16","price":4290},{"date":"1394\/12\/18 12:51","price":4305.4},{"date":"1394\/12\/19 16:54","price":4284.7},{"date":"1394\/12\/20 16:14","price":4291.2},{"date":"1394\/12\/22 14:50","price":4347.5},{"date":"1394\/12\/24 15:42","price":4345.5},{"date":"1394\/12\/25 14:44","price":4316.2},{"date":"1394\/12\/26 13:25","price":4275.4},{"date":"1394\/12\/27 11:48","price":4308.9},{"date":"1395\/01\/05 11:25","price":4264.4},{"date":"1395\/01\/07 09:49","price":4274.8},{"date":"1395\/01\/09 16:16","price":4274.4},{"date":"1395\/01\/10 12:28","price":4308},{"date":"1395\/01\/11 11:55","price":4350.8},{"date":"1395\/01\/14 14:49","price":4307},{"date":"1395\/01\/16 10:46","price":4307.8},{"date":"1395\/01\/17 11:56","price":4318.2},{"date":"1395\/01\/18 16:56","price":4287.9},{"date":"1395\/01\/19 13:24","price":4271.7},{"date":"1395\/01\/21 09:54","price":4279.6},{"date":"1395\/01\/23 15:04","price":4277.4},{"date":"1395\/01\/24 10:18","price":4311.2},{"date":"1395\/01\/25 09:46","price":4321.4},{"date":"1395\/01\/26 13:24","price":4286.3},{"date":"1395\/01\/28 16:28","price":4302.5},{"date":"1395\/01\/30 13:39","price":4291.5},{"date":"1395\/01\/31 11:03","price":4334.1},{"date":"1395\/02\/01 15:27","price":4357.5},{"date":"1395\/02\/04 11:00","price":4364.4},{"date":"1395\/02\/06 12:13","price":4374.5},{"date":"1395\/02\/07 16:38","price":4392.3},{"date":"1395\/02\/08 16:16","price":4419.8},{"date":"1395\/02\/09 08:04","price":4407.1},{"date":"1395\/02\/11 16:32","price":4429.4},{"date":"1395\/02\/13 15:31","price":4429.5},{"date":"1395\/02\/14 14:55","price":4452.9},{"date":"1395\/02\/15 15:14","price":4405.7},{"date":"1395\/02\/18 13:15","price":4377.9},{"date":"1395\/02\/20 11:21","price":4376.3},{"date":"1395\/02\/21 10:02","price":4370.5},{"date":"1395\/02\/22 16:41","price":4384},{"date":"1395\/02\/23 13:10","price":4383},{"date":"1395\/02\/25 09:19","price":4362},{"date":"1395\/02\/27 12:10","price":4362.8},{"date":"1395\/02\/28 08:05","price":4398},{"date":"1395\/02\/29 16:09","price":4384.5},{"date":"1395\/02\/30 14:56","price":4427.3},{"date":"1395\/03\/01 12:01","price":4407.3},{"date":"1395\/03\/03 16:06","price":4412.2},{"date":"1395\/03\/04 11:20","price":4407},{"date":"1395\/03\/05 13:55","price":4447.3},{"date":"1395\/03\/06 14:10","price":4480.6},{"date":"1395\/03\/08 13:39","price":4454.5},{"date":"1395\/03\/10 15:42","price":4453},{"date":"1395\/03\/11 10:34","price":4478.5},{"date":"1395\/03\/12 13:07","price":4415.8},{"date":"1395\/03\/13 12:22","price":4396},{"date":"1395\/03\/16 13:38","price":4423.9},{"date":"1395\/03\/17 11:35","price":4389.3},{"date":"1395\/03\/18 15:22","price":4411.7},{"date":"1395\/03\/19 08:51","price":4436.6},{"date":"1395\/03\/20 11:13","price":4422.3},{"date":"1395\/03\/22 14:39","price":4347.9},{"date":"1395\/03\/24 08:56","price":4327.4},{"date":"1395\/03\/25 10:46","price":4327.7},{"date":"1395\/03\/26 13:11","price":4316.4},{"date":"1395\/03\/27 15:52","price":4330.5},{"date":"1395\/03\/29 09:00","price":4384.5},{"date":"1395\/03\/31 09:27","price":4453.4},{"date":"1395\/04\/01 10:13","price":4482.6},{"date":"1395\/04\/02 11:03","price":4494.1},{"date":"1395\/04\/03 09:08","price":4220},{"date":"1395\/04\/05 15:24","price":4192.6},{"date":"1395\/04\/08 12:23","price":4085.4},{"date":"1395\/04\/09 13:19","price":4089.1},{"date":"1395\/04\/10 15:29","price":4114.9},{"date":"1395\/04\/12 11:32","price":4077.1},{"date":"1395\/04\/14 11:15","price":4090.3},{"date":"1395\/04\/15 10:31","price":4080.5},{"date":"1395\/04\/19 10:38","price":3994.2},{"date":"1395\/04\/22 14:35","price":4035.7},{"date":"1395\/04\/23 16:27","price":4104.9},{"date":"1395\/04\/24 16:49","price":4076.3},{"date":"1395\/04\/26 11:14","price":4075.2},{"date":"1395\/04\/28 15:09","price":4088.4},{"date":"1395\/04\/29 10:24","price":4084.2},{"date":"1395\/04\/30 16:22","price":4043.6},{"date":"1395\/04\/31 10:32","price":4088.7},{"date":"1395\/05\/02 16:03","price":4055.9},{"date":"1395\/05\/04 10:58","price":4063.9},{"date":"1395\/05\/05 08:55","price":4059.8},{"date":"1395\/05\/06 16:55","price":4061.1},{"date":"1395\/05\/07 14:11","price":4091.9},{"date":"1395\/05\/10 15:34","price":4096.3},{"date":"1395\/05\/11 08:51","price":4102.2},{"date":"1395\/05\/12 16:57","price":4083.7},{"date":"1395\/05\/13 11:45","price":4125.4},{"date":"1395\/05\/14 16:44","price":4132.5},{"date":"1395\/05\/16 08:58","price":4056.2},{"date":"1395\/05\/18 13:12","price":4059.4},{"date":"1395\/05\/19 09:57","price":4033.2},{"date":"1395\/05\/20 12:02","price":4056.1},{"date":"1395\/05\/21 14:21","price":4039.9},{"date":"1395\/05\/23 08:21","price":4014.7},{"date":"1395\/05\/25 16:25","price":4018.1},{"date":"1395\/05\/26 10:40","price":4008.2},{"date":"1395\/05\/27 15:51","price":4051.5},{"date":"1395\/05\/28 10:58","price":4055.3},{"date":"1395\/05\/30 13:56","price":4062.2},{"date":"1395\/06\/01 09:22","price":4057.5},{"date":"1395\/06\/02 13:37","price":4085.4},{"date":"1395\/06\/03 11:32","price":4104.1},{"date":"1395\/06\/04 08:50","price":4122.6},{"date":"1395\/06\/06 13:27","price":4098.6},{"date":"1395\/06\/08 14:47","price":4095.3},{"date":"1395\/06\/09 16:00","price":4087.6},{"date":"1395\/06\/10 15:52","price":4097},{"date":"1395\/06\/11 14:10","price":4108.7},{"date":"1395\/06\/13 09:32","price":4157.3},{"date":"1395\/06\/15 14:55","price":4163.4},{"date":"1395\/06\/16 08:08","price":4168.2},{"date":"1395\/06\/17 10:27","price":4199.6},{"date":"1395\/06\/18 14:50","price":4178.3},{"date":"1395\/06\/20 14:19","price":4156.5},{"date":"1395\/06\/23 09:02","price":4176.4},{"date":"1395\/06\/24 15:42","price":4135.2},{"date":"1395\/06\/25 14:16","price":4155},{"date":"1395\/06\/27 12:48","price":4080.7},{"date":"1395\/06\/29 15:26","price":4092.5},{"date":"1395\/06\/31 15:15","price":4072.2},{"date":"1395\/07\/01 09:01","price":4097.8},{"date":"1395\/07\/03 08:24","price":4073},{"date":"1395\/07\/05 10:17","price":4079.2},{"date":"1395\/07\/06 15:22","price":4078.7},{"date":"1395\/07\/07 08:45","price":4089.9},{"date":"1395\/07\/08 09:43","price":4096.7},{"date":"1395\/07\/10 09:03","price":4080.9},{"date":"1395\/07\/12 16:37","price":4076},{"date":"1395\/07\/13 12:42","price":4047},{"date":"1395\/07\/14 14:59","price":4014.3},{"date":"1395\/07\/15 09:00","price":4012.2},{"date":"1395\/07\/17 09:19","price":3922.4},{"date":"1395\/07\/19 09:31","price":3915},{"date":"1395\/07\/22 09:50","price":3851.5},{"date":"1395\/07\/24 14:47","price":3857.2},{"date":"1395\/07\/26 16:19","price":3849.9},{"date":"1395\/07\/27 08:50","price":3868.6},{"date":"1395\/07\/28 13:39","price":3888.7},{"date":"1395\/07\/29 13:29","price":3894.2},{"date":"1395\/08\/01 10:22","price":3881.2},{"date":"1395\/08\/03 11:34","price":3874.1},{"date":"1395\/08\/04 13:37","price":3880.8},{"date":"1395\/08\/05 12:50","price":3862.4},{"date":"1395\/08\/06 09:25","price":3878.6},{"date":"1395\/08\/08 10:56","price":3870.9},{"date":"1395\/08\/10 13:53","price":3872.9},{"date":"1395\/08\/11 08:07","price":3889.7},{"date":"1395\/08\/12 08:13","price":3891.7},{"date":"1395\/08\/13 09:41","price":3921.1},{"date":"1395\/08\/15 15:34","price":3980.3},{"date":"1395\/08\/17 15:28","price":3967},{"date":"1395\/08\/18 10:42","price":3948},{"date":"1395\/08\/19 15:58","price":3995.4},{"date":"1395\/08\/20 08:46","price":3962.3},{"date":"1395\/08\/22 09:05","price":4027.2},{"date":"1395\/08\/24 16:44","price":4018.7},{"date":"1395\/08\/25 10:29","price":3999.9},{"date":"1395\/08\/26 10:09","price":3993.3},{"date":"1395\/08\/27 16:21","price":3978.4},{"date":"1395\/08\/29 15:11","price":3956.9},{"date":"1395\/09\/01 08:08","price":3955.5},{"date":"1395\/09\/02 08:21","price":4003.8},{"date":"1395\/09\/03 16:31","price":3981.6},{"date":"1395\/09\/04 09:40","price":3990.5},{"date":"1395\/09\/06 10:12","price":4002.9},{"date":"1395\/09\/09 14:18","price":3978.2},{"date":"1395\/09\/11 08:59","price":4018.6},{"date":"1395\/09\/13 11:02","price":4083.6},{"date":"1395\/09\/15 10:58","price":4076.8},{"date":"1395\/09\/16 14:29","price":4093.4},{"date":"1395\/09\/17 13:25","price":4069.4},{"date":"1395\/09\/18 14:33","price":4067.6},{"date":"1395\/09\/20 11:06","price":4048.2},{"date":"1395\/09\/22 09:15","price":4057.2},{"date":"1395\/09\/23 15:58","price":4084.1},{"date":"1395\/09\/24 14:02","price":4078.1},{"date":"1395\/09\/25 15:09","price":4047.3},{"date":"1395\/09\/28 16:06","price":4033},{"date":"1395\/09\/29 14:16","price":4026.3},{"date":"1395\/09\/30 16:50","price":4006.4},{"date":"1395\/10\/01 14:40","price":4001},{"date":"1395\/10\/02 12:45","price":3996.6},{"date":"1395\/10\/04 10:32","price":3971.8},{"date":"1395\/10\/06 13:39","price":3970.3},{"date":"1395\/10\/07 13:31","price":3967.5},{"date":"1395\/10\/08 11:38","price":3976.2},{"date":"1395\/10\/09 13:23","price":3968},{"date":"1395\/10\/11 16:00","price":3995.5},{"date":"1395\/10\/13 13:47","price":4000.8},{"date":"1395\/10\/14 12:45","price":3984.1},{"date":"1395\/10\/15 14:12","price":3963.1},{"date":"1395\/10\/16 13:56","price":3990.8},{"date":"1395\/10\/18 13:07","price":3977.3},{"date":"1395\/10\/20 13:43","price":3963.3},{"date":"1395\/10\/22 15:37","price":3937.5},{"date":"1395\/10\/23 15:19","price":3953.5},{"date":"1395\/10\/25 11:02","price":3942.5},{"date":"1395\/10\/27 16:37","price":3894},{"date":"1395\/10\/28 09:21","price":3909},{"date":"1395\/10\/29 14:00","price":3994.1},{"date":"1395\/10\/30 14:06","price":3973.1},{"date":"1395\/11\/02 14:47","price":4005.3},{"date":"1395\/11\/04 11:33","price":4020.8},{"date":"1395\/11\/05 08:12","price":4047.9},{"date":"1395\/11\/06 16:03","price":4052.3},{"date":"1395\/11\/07 10:32","price":4096.5},{"date":"1395\/11\/09 14:15","price":4062.2},{"date":"1395\/11\/11 14:12","price":4071.5},{"date":"1395\/11\/12 09:38","price":4050.5},{"date":"1395\/11\/13 11:31","price":4068.9},{"date":"1395\/11\/14 14:02","price":4098.5},{"date":"1395\/11\/16 16:18","price":4041.9},{"date":"1395\/11\/18 16:16","price":4041.4},{"date":"1395\/11\/19 16:35","price":4035.8},{"date":"1395\/11\/20 12:57","price":4048.9},{"date":"1395\/11\/21 12:47","price":4051},{"date":"1395\/11\/23 11:13","price":4043.6},{"date":"1395\/11\/25 09:21","price":4046.6},{"date":"1395\/11\/26 11:48","price":4060.8},{"date":"1395\/11\/27 08:01","price":4037.9},{"date":"1395\/11\/28 14:06","price":4036.4},{"date":"1395\/11\/30 09:01","price":4020.2},{"date":"1395\/12\/02 13:57","price":4022.1},{"date":"1395\/12\/03 10:13","price":4031.2},{"date":"1395\/12\/04 14:45","price":4048.9},{"date":"1395\/12\/05 12:34","price":4033.1},{"date":"1395\/12\/07 08:32","price":4038},{"date":"1395\/12\/09 08:47","price":4026.7},{"date":"1395\/12\/10 12:11","price":4028.8},{"date":"1395\/12\/11 09:54","price":4009.9},{"date":"1395\/12\/14 14:48","price":3984.5},{"date":"1395\/12\/16 09:17","price":3982},{"date":"1395\/12\/17 16:41","price":3969.5},{"date":"1395\/12\/18 09:22","price":3955.6},{"date":"1395\/12\/19 09:29","price":3942.5},{"date":"1395\/12\/21 15:44","price":3942.6},{"date":"1395\/12\/23 11:54","price":3948.3},{"date":"1395\/12\/24 15:44","price":3957},{"date":"1395\/12\/25 12:56","price":3942.6},{"date":"1395\/12\/26 13:32","price":3977.5},{"date":"1395\/12\/28 10:16","price":4019.1},{"date":"1396\/01\/05 09:59","price":4043},{"date":"1396\/01\/07 12:51","price":4060.9},{"date":"1396\/01\/08 09:33","price":4073.6},{"date":"1396\/01\/09 09:34","price":4023.1},{"date":"1396\/01\/10 08:49","price":4034.7},{"date":"1396\/01\/14 14:20","price":4067.1},{"date":"1396\/01\/15 12:48","price":4050},{"date":"1396\/01\/16 10:10","price":4034.5},{"date":"1396\/01\/17 09:09","price":4047.5},{"date":"1396\/01\/19 12:49","price":4013.7},{"date":"1396\/01\/21 16:16","price":4015.9},{"date":"1396\/01\/23 10:11","price":4050},{"date":"1396\/01\/24 09:47","price":4075.2},{"date":"1396\/01\/26 09:30","price":4061.3},{"date":"1396\/01\/28 16:56","price":4069.2},{"date":"1396\/01\/29 14:21","price":4075.3},{"date":"1396\/01\/30 10:03","price":4160.5},{"date":"1396\/01\/31 08:44","price":4147.5},{"date":"1396\/02\/02 09:32","price":4157.4},{"date":"1396\/02\/04 11:57","price":4151.4},{"date":"1396\/02\/06 15:32","price":4164},{"date":"1396\/02\/07 10:50","price":4175.5},{"date":"1396\/02\/09 11:39","price":4200.7},{"date":"1396\/02\/11 16:55","price":4195.1},{"date":"1396\/02\/12 12:20","price":4187.2},{"date":"1396\/02\/13 10:24","price":4199.2},{"date":"1396\/02\/14 11:49","price":4177.2},{"date":"1396\/02\/16 11:05","price":4208.9},{"date":"1396\/02\/18 15:21","price":4202.5},{"date":"1396\/02\/19 08:22","price":4200.3},{"date":"1396\/02\/20 13:21","price":4201.5},{"date":"1396\/02\/21 08:20","price":4199.9},{"date":"1396\/02\/23 13:14","price":4181.5},{"date":"1396\/02\/25 14:54","price":4184.9},{"date":"1396\/02\/26 09:55","price":4189.2},{"date":"1396\/02\/27 14:03","price":4195.7},{"date":"1396\/02\/28 12:15","price":4205.8},{"date":"1396\/02\/30 14:43","price":4227.2},{"date":"1396\/03\/01 16:13","price":4218.1},{"date":"1396\/03\/02 13:25","price":4211.7},{"date":"1396\/03\/03 10:33","price":4209.1},{"date":"1396\/03\/04 15:30","price":4211.7},{"date":"1396\/03\/06 15:36","price":4154.2},{"date":"1396\/03\/08 12:20","price":4158.8},{"date":"1396\/03\/09 08:00","price":4156.8},{"date":"1396\/03\/10 15:32","price":4161.3},{"date":"1396\/03\/11 09:42","price":4177.1},{"date":"1396\/03\/13 10:04","price":4181.4},{"date":"1396\/03\/16 16:16","price":4193.3},{"date":"1396\/03\/17 11:15","price":4186.4},{"date":"1396\/03\/18 14:02","price":4204.9},{"date":"1396\/03\/20 14:49","price":4136.3},{"date":"1396\/03\/22 14:05","price":4139.9},{"date":"1396\/03\/23 08:41","price":4106.8},{"date":"1396\/03\/24 14:45","price":4136.5},{"date":"1396\/03\/25 09:25","price":4135.6},{"date":"1396\/03\/27 11:06","price":4149.3},{"date":"1396\/03\/29 09:35","price":4146.5},{"date":"1396\/03\/30 12:30","price":4137},{"date":"1396\/03\/31 09:27","price":4104.2},{"date":"1396\/04\/01 09:57","price":4115.7},{"date":"1396\/04\/03 08:52","price":4131.3},{"date":"1396\/04\/07 09:47","price":4164.5},{"date":"1396\/04\/08 15:12","price":4208.1},{"date":"1396\/04\/10 15:46","price":4232.9},{"date":"1396\/04\/12 11:42","price":4228.5},{"date":"1396\/04\/13 12:15","price":4210.4},{"date":"1396\/04\/14 11:02","price":4211.3},{"date":"1396\/04\/15 09:26","price":4213.8},{"date":"1396\/04\/17 11:29","price":4197},{"date":"1396\/04\/19 16:27","price":4200.2},{"date":"1396\/04\/20 12:00","price":4196.7},{"date":"1396\/04\/28 07:51","price":4255.4},{"date":"1396\/04\/31 09:59","price":4246.1},{"date":"1396\/05\/02 09:59","price":4252.9},{"date":"1396\/05\/03 09:59","price":4259.9},{"date":"1396\/05\/04 09:59","price":4261},{"date":"1396\/05\/05 09:59","price":4300},{"date":"1396\/05\/07 09:59","price":4296.7},{"date":"1396\/05\/09 09:59","price":4296.6},{"date":"1396\/05\/10 09:59","price":4328.3},{"date":"1396\/05\/11 09:59","price":4325},{"date":"1396\/05\/12 09:10","price":4332},{"date":"1396\/05\/14 09:10","price":4276.3},{"date":"1396\/05\/16 09:59","price":4281.5},{"date":"1396\/05\/17 09:10","price":4280.8},{"date":"1396\/05\/18 09:10","price":4260.4},{"date":"1396\/05\/19 09:10","price":4266.8},{"date":"1396\/05\/21 09:10","price":4272.6},{"date":"1396\/05\/23 09:10","price":4277.7},{"date":"1396\/05\/24 09:10","price":4263.6},{"date":"1396\/05\/25 09:10","price":4235},{"date":"1396\/05\/26 09:10","price":4249.5},{"date":"1396\/05\/28 09:10","price":4242.4},{"date":"1396\/05\/30 09:10","price":4246.1},{"date":"1396\/05\/31 09:10","price":4252.2},{"date":"1396\/06\/01 09:10","price":4237.2},{"date":"1396\/06\/02 09:10","price":4227.9},{"date":"1396\/06\/04 09:10","price":4262},{"date":"1396\/06\/06 21:50","price":4262},{"date":"1396\/06\/07 09:10","price":4289.9},{"date":"1396\/06\/08 09:10","price":4288.3},{"date":"1396\/06\/09 09:10","price":4287.7},{"date":"1396\/06\/11 09:10","price":4305.4},{"date":"1396\/06\/13 10:20","price":4308.3},{"date":"1396\/06\/14 09:10","price":4301.6},{"date":"1396\/06\/15 09:10","price":4339.7},{"date":"1396\/06\/16 09:10","price":4349.2},{"date":"1396\/06\/19 09:10","price":4397.1},{"date":"1396\/06\/20 09:10","price":4396.8},{"date":"1396\/06\/21 09:10","price":4400.8},{"date":"1396\/06\/22 09:10","price":4447.7},{"date":"1396\/06\/23 09:10","price":4417.8},{"date":"1396\/06\/25 09:10","price":4546.2},{"date":"1396\/06\/27 09:10","price":4552},{"date":"1396\/06\/28 09:10","price":4529.3},{"date":"1396\/06\/29 09:10","price":4533.7},{"date":"1396\/06\/30 09:10","price":4529.2},{"date":"1396\/07\/01 09:10","price":4535.6},{"date":"1396\/07\/03 09:40","price":4551.7},{"date":"1396\/07\/04 09:20","price":4543.2},{"date":"1396\/07\/05 09:10","price":4535.1},{"date":"1396\/07\/06 09:10","price":4523.1},{"date":"1396\/07\/10 09:10","price":4524.5},{"date":"1396\/07\/11 09:10","price":4492},{"date":"1396\/07\/12 09:10","price":4501.8},{"date":"1396\/07\/13 09:40","price":4503.8},{"date":"1396\/07\/15 09:10","price":4448.7},{"date":"1396\/07\/17 09:40","price":4465.3},{"date":"1396\/07\/18 09:10","price":4490.2},{"date":"1396\/07\/19 09:10","price":4503.4},{"date":"1396\/07\/20 09:10","price":4526.3},{"date":"1396\/07\/22 09:30","price":4541},{"date":"1396\/07\/24 09:10","price":4547.1},{"date":"1396\/07\/25 09:10","price":4538.2},{"date":"1396\/07\/26 09:10","price":4518.8},{"date":"1396\/07\/27 09:10","price":4532.5},{"date":"1396\/07\/29 13:10","price":4532.5},{"date":"1396\/07\/30 00:10","price":4526.3},{"date":"1396\/08\/01 09:10","price":4533.2},{"date":"1396\/08\/02 09:10","price":4543.2},{"date":"1396\/08\/03 09:10","price":4521.3},{"date":"1396\/08\/04 09:50","price":4575.5},{"date":"1396\/08\/06 09:10","price":4567.3},{"date":"1396\/08\/08 09:10","price":4584.8},{"date":"1396\/08\/09 09:10","price":4615},{"date":"1396\/08\/10 09:10","price":4639.6},{"date":"1396\/08\/11 09:10","price":4641.1},{"date":"1396\/08\/13 09:10","price":4576.8},{"date":"1396\/08\/15 09:10","price":4583.7},{"date":"1396\/08\/16 09:10","price":4622.7},{"date":"1396\/08\/17 09:10","price":4629.4},{"date":"1396\/08\/20 09:10","price":4640.5},{"date":"1396\/08\/22 09:10","price":4624.8},{"date":"1396\/08\/23 09:10","price":4623.4},{"date":"1396\/08\/24 09:10","price":4630.9},{"date":"1396\/08\/25 09:10","price":4642.7},{"date":"1396/08/27 09:10","price":4654.3}
بروزرسانی در تاریخ 29 آبان 1396