یورو

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 14:39","price":3533.1},{"date":"1393\/05\/30 09:18","price":3518.9},{"date":"1393\/06\/01 13:00","price":3518.4},{"date":"1393\/06\/03 14:09","price":3509.6},{"date":"1393\/06\/04 13:47","price":3510.6},{"date":"1393\/06\/05 16:02","price":3502},{"date":"1393\/06\/06 08:06","price":3514.8},{"date":"1393\/06\/08 13:11","price":3494.7},{"date":"1393\/06\/10 16:51","price":3492.2},{"date":"1393\/06\/11 10:17","price":3492.4},{"date":"1393\/06\/12 08:36","price":3495.2},{"date":"1393\/06\/13 10:03","price":3498.5},{"date":"1393\/06\/15 16:06","price":3447.5},{"date":"1393\/06\/17 14:17","price":3447.2},{"date":"1393\/06\/18 16:21","price":3427.5},{"date":"1393\/06\/19 16:07","price":3443.6},{"date":"1393\/06\/20 11:14","price":3439.6},{"date":"1393\/06\/20 10:23","price":3439.6},{"date":"1393\/06\/22 14:03","price":3452.4},{"date":"1393\/06\/24 16:54","price":3452.6},{"date":"1393\/06\/25 08:32","price":3448.9},{"date":"1393\/06\/27 15:12","price":3428},{"date":"1393\/06\/29 08:06","price":3418.8},{"date":"1393\/06\/31 11:50","price":3427.6},{"date":"1393\/07\/01 16:19","price":3424.7},{"date":"1393\/07\/02 11:03","price":3426.5},{"date":"1393\/07\/03 12:02","price":3403.8},{"date":"1393\/07\/05 14:29","price":3382.1},{"date":"1393\/07\/07 08:00","price":3380.8},{"date":"1393\/07\/08 09:13","price":3385.4},{"date":"1393\/07\/09 16:57","price":3364.5},{"date":"1393\/07\/10 14:40","price":3375.3},{"date":"1393\/07\/12 10:32","price":3338.6},{"date":"1393\/07\/14 12:57","price":3339.4},{"date":"1393\/07\/15 11:50","price":3365.4},{"date":"1393\/07\/16 16:20","price":3370},{"date":"1393\/07\/17 11:59","price":3399.8},{"date":"1393\/07\/19 11:56","price":3369.3},{"date":"1393\/07\/22 12:31","price":3393.2},{"date":"1393\/07\/23 11:50","price":3372.9},{"date":"1393\/07\/24 14:14","price":3420.2},{"date":"1393\/07\/26 13:08","price":3405.2},{"date":"1393\/07\/28 13:54","price":3404.9},{"date":"1393\/07\/29 13:20","price":3419.3},{"date":"1393\/07\/30 10:25","price":3397.4},{"date":"1393\/08\/01 13:15","price":3375.4},{"date":"1393\/08\/03 12:27","price":3383.7},{"date":"1393\/08\/05 13:40","price":3392.8},{"date":"1393\/08\/06 15:39","price":3392.7},{"date":"1393\/08\/07 09:31","price":3400.7},{"date":"1393\/08\/08 13:34","price":3370.1},{"date":"1393\/08\/10 16:11","price":3345.9},{"date":"1393\/08\/14 16:43","price":3356},{"date":"1393\/08\/17 13:40","price":3328.2},{"date":"1393\/08\/19 11:02","price":3336.5},{"date":"1393\/08\/20 16:03","price":3322.9},{"date":"1393\/08\/21 16:44","price":3333.3},{"date":"1393\/08\/22 15:05","price":3328.9},{"date":"1393\/08\/24 13:32","price":3351.5},{"date":"1393\/08\/26 16:45","price":3359.3},{"date":"1393\/08\/27 16:18","price":3342},{"date":"1393\/08\/28 13:29","price":3353.6},{"date":"1393\/08\/29 14:25","price":3360.9},{"date":"1393\/09\/01 09:51","price":3322.8},{"date":"1393\/09\/03 09:27","price":3323.9},{"date":"1393\/09\/04 09:16","price":3331.3},{"date":"1393\/09\/05 09:11","price":3344.3},{"date":"1393\/09\/06 13:27","price":3353.8},{"date":"1393\/09\/08 13:12","price":3343},{"date":"1393\/09\/10 13:43","price":3343.5},{"date":"1393\/09\/11 08:18","price":3346.5},{"date":"1393\/09\/12 10:27","price":3329.2},{"date":"1393\/09\/13 09:51","price":3311.5},{"date":"1393\/09\/15 14:12","price":3309.4},{"date":"1393\/09\/17 15:48","price":3309.5},{"date":"1393\/09\/18 12:17","price":3315.5},{"date":"1393\/09\/19 10:28","price":3336},{"date":"1393\/09\/20 11:15","price":3353.9},{"date":"1393\/09\/23 08:57","price":3355.9},{"date":"1393\/09\/24 09:07","price":3356.5},{"date":"1393\/09\/25 12:47","price":3360.3},{"date":"1393\/09\/26 14:32","price":3368.3},{"date":"1393\/09\/27 08:19","price":3334.2},{"date":"1393\/09\/29 12:31","price":3307.2},{"date":"1393\/10\/01 11:13","price":3310},{"date":"1393\/10\/03 11:21","price":3296.2},{"date":"1393\/10\/04 11:34","price":3305.4},{"date":"1393\/10\/06 10:57","price":3302},{"date":"1393\/10\/08 09:26","price":3304.2},{"date":"1393\/10\/09 08:06","price":3293.5},{"date":"1393\/10\/10 10:43","price":3300.7},{"date":"1393\/10\/11 08:45","price":3287.4},{"date":"1393\/10\/13 13:36","price":3264.4},{"date":"1393\/10\/15 08:09","price":3251.9},{"date":"1393\/10\/16 10:37","price":3253.2},{"date":"1393\/10\/17 15:03","price":3237.6},{"date":"1393\/10\/18 09:25","price":3228},{"date":"1393\/10\/20 11:49","price":3232.1},{"date":"1393\/10\/22 11:30","price":3235},{"date":"1393\/10\/23 14:37","price":3234.4},{"date":"1393\/10\/24 08:32","price":3222.3},{"date":"1393\/10\/25 11:48","price":3222.7},{"date":"1393\/10\/27 08:05","price":3167.7},{"date":"1393\/10\/29 10:24","price":3166.5},{"date":"1393\/10\/30 09:01","price":3172.1},{"date":"1393\/11\/01 15:53","price":3171.9},{"date":"1393\/11\/02 14:41","price":3182.2},{"date":"1393\/11\/04 11:30","price":3076.8},{"date":"1393\/11\/06 10:09","price":3073},{"date":"1393\/11\/07 15:39","price":3091.7},{"date":"1393\/11\/08 12:37","price":3116.3},{"date":"1393\/11\/09 14:56","price":3102.1},{"date":"1393\/11\/11 13:11","price":3104.4},{"date":"1393\/11\/13 12:56","price":3110.9},{"date":"1393\/11\/14 10:27","price":3115.2},{"date":"1393\/11\/15 16:24","price":3154.3},{"date":"1393\/11\/16 16:18","price":3126.7},{"date":"1393\/11\/18 14:02","price":3118.5},{"date":"1393\/11\/20 10:22","price":3123.3},{"date":"1393\/11\/21 08:45","price":3124.2},{"date":"1393\/11\/23 14:09","price":3121.2},{"date":"1393\/11\/25 13:05","price":3140.4},{"date":"1393\/11\/27 09:30","price":3149.7},{"date":"1393\/11\/28 10:45","price":3138.8},{"date":"1393\/11\/29 13:14","price":3150.7},{"date":"1393\/11\/30 12:08","price":3154.6},{"date":"1393\/12\/02 08:49","price":3149},{"date":"1393\/12\/04 14:39","price":3149.8},{"date":"1393\/12\/05 15:57","price":3140.5},{"date":"1393\/12\/06 12:20","price":3144.2},{"date":"1393\/12\/07 12:17","price":3151},{"date":"1393\/12\/09 16:30","price":3106.2},{"date":"1393\/12\/11 16:09","price":3103.9},{"date":"1393\/12\/12 12:22","price":3108.4},{"date":"1393\/12\/13 09:54","price":3105.3},{"date":"1393\/12\/14 08:10","price":3081.3},{"date":"1393\/12\/16 11:15","price":3023.3},{"date":"1393\/12\/18 16:36","price":3022.9},{"date":"1393\/12\/19 11:40","price":3016.7},{"date":"1393\/12\/20 13:25","price":2984.6},{"date":"1393\/12\/21 15:15","price":2939.2},{"date":"1393\/12\/23 16:18","price":2939},{"date":"1393\/12\/25 11:21","price":2945.7},{"date":"1393\/12\/26 11:26","price":2957.1},{"date":"1393\/12\/27 12:15","price":2969.1},{"date":"1393\/12\/28 13:49","price":3015.6},{"date":"1394\/01\/05 10:50","price":3060.7},{"date":"1394\/01\/06 11:33","price":3072.1},{"date":"1394\/01\/08 10:52","price":3051.9},{"date":"1394\/01\/10 13:13","price":3049.9},{"date":"1394\/01\/11 12:18","price":3036.6},{"date":"1394\/01\/15 08:01","price":3070.3},{"date":"1394\/01\/17 09:18","price":3083.6},{"date":"1394\/01\/18 13:49","price":3076.3},{"date":"1394\/01\/19 10:46","price":3049.8},{"date":"1394\/01\/20 14:32","price":3037.7},{"date":"1394\/01\/22 08:57","price":2991.4},{"date":"1394\/01\/24 11:36","price":2991},{"date":"1394\/01\/25 12:12","price":2987.6},{"date":"1394\/01\/26 16:55","price":3005},{"date":"1394\/01\/27 15:56","price":3022.5},{"date":"1394\/01\/29 16:29","price":3054.1},{"date":"1394\/01\/31 16:25","price":3053},{"date":"1394\/02\/01 15:05","price":3035.8},{"date":"1394\/02\/03 11:52","price":3032.8},{"date":"1394\/02\/05 09:19","price":3081.2},{"date":"1394\/02\/07 15:16","price":3079.9},{"date":"1394\/02\/08 15:08","price":3086.2},{"date":"1394\/02\/09 08:56","price":3112.5},{"date":"1394\/02\/10 09:57","price":3151.4},{"date":"1394\/02\/13 11:33","price":3177.3},{"date":"1394\/02\/14 16:11","price":3178.5},{"date":"1394\/02\/15 09:15","price":3167.1},{"date":"1394\/02\/16 14:54","price":3188.6},{"date":"1394\/02\/17 10:38","price":3225.4},{"date":"1394\/02\/19 13:31","price":3188.9},{"date":"1394\/02\/21 11:44","price":3178.4},{"date":"1394\/02\/22 13:29","price":3180.5},{"date":"1394\/02\/23 08:04","price":3203.6},{"date":"1394\/02\/24 14:36","price":3235.3},{"date":"1394\/02\/27 09:42","price":3262.1},{"date":"1394\/02\/28 12:23","price":3262.4},{"date":"1394\/02\/29 14:37","price":3227.9},{"date":"1394\/02\/30 11:00","price":3188.4},{"date":"1394\/02\/31 09:13","price":3184.8},{"date":"1394\/03\/02 08:24","price":3158.7},{"date":"1394\/03\/04 08:33","price":3159.6},{"date":"1394\/03\/05 10:11","price":3149.8},{"date":"1394\/03\/06 12:00","price":3137.5},{"date":"1394\/03\/07 12:45","price":3145},{"date":"1394\/03\/09 10:06","price":3168.8},{"date":"1394\/03\/11 10:56","price":3164},{"date":"1394\/03\/12 12:15","price":3163.3},{"date":"1394\/03\/16 09:31","price":3217.7},{"date":"1394\/03\/18 09:02","price":3215.9},{"date":"1394\/03\/19 16:07","price":3280.6},{"date":"1394\/03\/20 10:50","price":3273.8},{"date":"1394\/03\/21 16:18","price":3279},{"date":"1394\/03\/23 14:15","price":3272.2},{"date":"1394\/03\/25 11:47","price":3262.5},{"date":"1394\/03\/26 09:16","price":3281.6},{"date":"1394\/03\/27 08:48","price":3278.2},{"date":"1394\/03\/28 10:59","price":3309.1},{"date":"1394\/03\/30 10:31","price":3311.7},{"date":"1394\/04\/01 15:43","price":3318.9},{"date":"1394\/04\/02 13:37","price":3291.5},{"date":"1394\/04\/03 16:03","price":3270.2},{"date":"1394\/04\/04 10:27","price":3279.4},{"date":"1394\/04\/06 10:07","price":3269.5},{"date":"1394\/04\/08 16:08","price":3229.6},{"date":"1394\/04\/09 08:04","price":3281.1},{"date":"1394\/04\/10 11:49","price":3269.8},{"date":"1394\/04\/11 11:31","price":3256.1},{"date":"1394\/04\/13 14:41","price":3266.3},{"date":"1394\/04\/15 14:50","price":3243},{"date":"1394\/04\/16 12:45","price":3246.6},{"date":"1394\/04\/18 15:06","price":3260.1},{"date":"1394\/04\/20 15:24","price":3284},{"date":"1394\/04\/22 14:56","price":3283.3},{"date":"1394\/04\/23 10:06","price":3244.7},{"date":"1394\/04\/24 11:09","price":3246.8},{"date":"1394\/04\/25 08:02","price":3229},{"date":"1394\/04\/29 13:02","price":3200.6},{"date":"1394\/04\/30 15:24","price":3201.6},{"date":"1394\/04\/31 09:33","price":3231.4},{"date":"1394\/05\/01 14:05","price":3238.3},{"date":"1394\/05\/03 14:32","price":3245.7},{"date":"1394\/05\/05 12:24","price":3253},{"date":"1394\/05\/06 13:23","price":3275.4},{"date":"1394\/05\/07 11:47","price":3276.1},{"date":"1394\/05\/08 16:12","price":3248.4},{"date":"1394\/05\/10 14:39","price":3250.8},{"date":"1394\/05\/12 12:35","price":3254.2},{"date":"1394\/05\/13 10:11","price":3247.5},{"date":"1394\/05\/14 08:11","price":3227.4},{"date":"1394\/05\/15 11:18","price":3240.2},{"date":"1394\/05\/17 15:48","price":3257.8},{"date":"1394\/05\/19 16:14","price":3260},{"date":"1394\/05\/21 13:46","price":3288},{"date":"1394\/05\/22 08:56","price":3310.8},{"date":"1394\/05\/24 15:23","price":3306.9},{"date":"1394\/05\/26 13:50","price":3306.1},{"date":"1394\/05\/27 12:45","price":3304.3},{"date":"1394\/05\/28 09:54","price":3298},{"date":"1394\/05\/29 11:32","price":3324.6},{"date":"1394\/05\/31 10:36","price":3400.6},{"date":"1394\/06\/02 14:40","price":3430.9},{"date":"1394\/06\/03 09:38","price":3445},{"date":"1394\/06\/04 09:00","price":3442.1},{"date":"1394\/06\/05 12:36","price":3396.2},{"date":"1394\/06\/07 11:44","price":3350.3},{"date":"1394\/06\/09 12:10","price":3365.9},{"date":"1394\/06\/10 12:39","price":3376.1},{"date":"1394\/06\/11 16:47","price":3380.4},{"date":"1394\/06\/12 10:35","price":3360.8},{"date":"1394\/06\/14 14:13","price":3340.4},{"date":"1394\/06\/16 13:53","price":3340.6},{"date":"1394\/06\/17 08:07","price":3345.1},{"date":"1394\/06\/18 09:38","price":3348.1},{"date":"1394\/06\/19 10:16","price":3359.3},{"date":"1394\/06\/21 11:54","price":3395.4},{"date":"1394\/06\/23 08:50","price":3398.1},{"date":"1394\/06\/24 16:56","price":3391.1},{"date":"1394\/06\/25 16:30","price":3384.1},{"date":"1394\/06\/26 11:01","price":3385.7},{"date":"1394\/06\/28 08:08","price":3385.6},{"date":"1394\/06\/30 10:48","price":3386.4},{"date":"1394\/06\/31 09:50","price":3355.2},{"date":"1394\/07\/01 16:23","price":3336.4},{"date":"1394\/07\/04 16:35","price":3354.1},{"date":"1394\/07\/06 10:46","price":3351},{"date":"1394\/07\/07 14:46","price":3373.3},{"date":"1394\/07\/08 13:26","price":3371.3},{"date":"1394\/07\/09 15:32","price":3339.8},{"date":"1394\/07\/11 16:41","price":3358.7},{"date":"1394\/07\/13 16:58","price":3362.6},{"date":"1394\/07\/14 09:08","price":3350.4},{"date":"1394\/07\/15 14:21","price":3375.4},{"date":"1394\/07\/16 09:36","price":3372},{"date":"1394\/07\/18 10:09","price":3402.5},{"date":"1394\/07\/20 09:58","price":3406.9},{"date":"1394\/07\/21 13:21","price":3403},{"date":"1394\/07\/22 14:19","price":3409.8},{"date":"1394\/07\/23 14:37","price":3438.8},{"date":"1394\/07\/25 13:09","price":3399.6},{"date":"1394\/07\/27 16:55","price":3403},{"date":"1394\/07\/28 11:50","price":3394.9},{"date":"1394\/07\/29 10:02","price":3402},{"date":"1394\/07\/30 08:02","price":3397.9},{"date":"1394\/08\/03 13:29","price":3301},{"date":"1394\/08\/04 12:19","price":3306.2},{"date":"1394\/08\/05 11:56","price":3314.7},{"date":"1394\/08\/06 14:19","price":3305.3},{"date":"1394\/08\/07 12:16","price":3273.1},{"date":"1394\/08\/09 11:26","price":3297.1},{"date":"1394\/08\/11 08:21","price":3304},{"date":"1394\/08\/12 12:24","price":3300.2},{"date":"1394\/08\/13 14:15","price":3281.3},{"date":"1394\/08\/14 10:11","price":3258.5},{"date":"1394\/08\/16 11:48","price":3218.9},{"date":"1394\/08\/18 13:50","price":3226},{"date":"1394\/08\/19 12:58","price":3221.1},{"date":"1394\/08\/20 09:35","price":3224.6},{"date":"1394\/08\/21 10:16","price":3224.8},{"date":"1394\/08\/23 11:30","price":3225.6},{"date":"1394\/08\/25 09:16","price":3213.1},{"date":"1394\/08\/26 10:15","price":3194.2},{"date":"1394\/08\/27 12:39","price":3187.7},{"date":"1394\/08\/28 15:38","price":3209.2},{"date":"1394\/08\/30 11:52","price":3190.8},{"date":"1394\/09\/02 14:48","price":3181},{"date":"1394\/09\/03 08:36","price":3187.6},{"date":"1394\/09\/04 08:13","price":3196.4},{"date":"1394\/09\/05 12:08","price":3189.7},{"date":"1394\/09\/07 15:14","price":3185.7},{"date":"1394\/09\/09 13:23","price":3184.2},{"date":"1394\/09\/10 12:03","price":3183.3},{"date":"1394\/09\/12 10:05","price":3188.4},{"date":"1394\/09\/14 15:25","price":3273.2},{"date":"1394\/09\/16 12:05","price":3270.4},{"date":"1394\/09\/17 15:34","price":3266.6},{"date":"1394\/09\/18 10:45","price":3283.3},{"date":"1394\/09\/22 16:02","price":3309.6},{"date":"1394\/09\/23 12:54","price":3299.4},{"date":"1394\/09\/24 15:01","price":3317},{"date":"1394\/09\/25 10:29","price":3292.7},{"date":"1394\/09\/26 13:15","price":3266.8},{"date":"1394\/09\/28 10:26","price":3272.9},{"date":"1394\/09\/30 16:44","price":3273.7},{"date":"1394\/10\/01 15:27","price":3287.8},{"date":"1394\/10\/02 14:15","price":3296.5},{"date":"1394\/10\/03 13:35","price":3291.7},{"date":"1394\/10\/05 11:25","price":3305.8},{"date":"1394\/10\/07 15:50","price":3305.9},{"date":"1394\/10\/09 15:51","price":3293.6},{"date":"1394\/10\/10 14:56","price":3293.4},{"date":"1394\/10\/12 08:07","price":3274.3},{"date":"1394\/10\/14 09:07","price":3278.9},{"date":"1394\/10\/15 10:35","price":3262.5},{"date":"1394\/10\/16 15:45","price":3241.4},{"date":"1394\/10\/17 12:59","price":3262.5},{"date":"1394\/10\/19 08:24","price":3294.8},{"date":"1394\/10\/21 16:22","price":3291.8},{"date":"1394\/10\/22 13:13","price":3282.7},{"date":"1394\/10\/23 12:33","price":3267},{"date":"1394\/10\/24 14:36","price":3284.5},{"date":"1394\/10\/26 09:36","price":3293.9},{"date":"1394\/10\/28 16:37","price":3287.9},{"date":"1394\/10\/29 16:42","price":3285.8},{"date":"1394\/10\/30 08:02","price":3304.2},{"date":"1394\/11\/01 11:43","price":3285.6},{"date":"1394\/11\/03 15:16","price":3259.8},{"date":"1394\/11\/05 10:47","price":3263.9},{"date":"1394\/11\/06 10:46","price":3274},{"date":"1394\/11\/07 11:11","price":3279.3},{"date":"1394\/11\/08 08:49","price":3287.4},{"date":"1394\/11\/10 13:15","price":3269.4},{"date":"1394\/11\/12 16:26","price":3275.4},{"date":"1394\/11\/13 11:16","price":3293.6},{"date":"1394\/11\/14 12:59","price":3294.7},{"date":"1394\/11\/15 14:54","price":3345.3},{"date":"1394\/11\/17 08:31","price":3367.8},{"date":"1394\/11\/19 09:34","price":3359},{"date":"1394\/11\/20 09:20","price":3383.4},{"date":"1394\/11\/21 16:21","price":3407.6},{"date":"1394\/11\/24 08:26","price":3396.9},{"date":"1394\/11\/26 16:16","price":3384.8},{"date":"1394\/11\/27 16:28","price":3366.3},{"date":"1394\/11\/28 09:33","price":3369.6},{"date":"1394\/11\/29 09:52","price":3361.6},{"date":"1394\/12\/01 15:14","price":3360.5},{"date":"1394\/12\/03 14:33","price":3353.3},{"date":"1394\/12\/04 10:17","price":3334.2},{"date":"1394\/12\/05 14:37","price":3327.7},{"date":"1394\/12\/06 10:46","price":3329},{"date":"1394\/12\/08 14:51","price":3300.8},{"date":"1394\/12\/10 12:13","price":3297.8},{"date":"1394\/12\/11 12:23","price":3285.3},{"date":"1394\/12\/12 14:29","price":3279.4},{"date":"1394\/12\/13 11:55","price":3280.2},{"date":"1394\/12\/15 12:25","price":3325.5},{"date":"1394\/12\/17 09:12","price":3318.8},{"date":"1394\/12\/18 10:12","price":3327.7},{"date":"1394\/12\/19 15:13","price":3314.4},{"date":"1394\/12\/20 11:58","price":3317.4},{"date":"1394\/12\/22 13:23","price":3369.6},{"date":"1394\/12\/24 16:03","price":3372.5},{"date":"1394\/12\/25 08:13","price":3357.7},{"date":"1394\/12\/26 12:50","price":3357},{"date":"1394\/12\/27 10:19","price":3393.5},{"date":"1395\/01\/05 13:13","price":3380.3},{"date":"1395\/01\/07 10:45","price":3378.5},{"date":"1395\/01\/09 10:50","price":3376.9},{"date":"1395\/01\/10 14:47","price":3387.6},{"date":"1395\/01\/11 12:05","price":3417.8},{"date":"1395\/01\/14 10:12","price":3448.6},{"date":"1395\/01\/16 15:14","price":3447.8},{"date":"1395\/01\/17 11:22","price":3448.6},{"date":"1395\/01\/18 09:41","price":3442.3},{"date":"1395\/01\/19 16:48","price":3450.8},{"date":"1395\/01\/21 13:15","price":3451.1},{"date":"1395\/01\/23 16:55","price":3454.4},{"date":"1395\/01\/24 14:21","price":3453.4},{"date":"1395\/01\/25 15:33","price":3444},{"date":"1395\/01\/26 14:32","price":3413},{"date":"1395\/01\/28 08:07","price":3418},{"date":"1395\/01\/30 13:24","price":3418.2},{"date":"1395\/01\/31 09:46","price":3429.6},{"date":"1395\/02\/01 12:31","price":3445.4},{"date":"1395\/02\/04 10:53","price":3401.6},{"date":"1395\/02\/06 13:42","price":3407.7},{"date":"1395\/02\/07 16:57","price":3414.9},{"date":"1395\/02\/08 12:06","price":3425.8},{"date":"1395\/02\/09 15:55","price":3436.6},{"date":"1395\/02\/11 15:11","price":3471.4},{"date":"1395\/02\/13 16:05","price":3476.3},{"date":"1395\/02\/14 12:18","price":3497.2},{"date":"1395\/02\/15 14:14","price":3482.7},{"date":"1395\/02\/18 16:19","price":3461.8},{"date":"1395\/02\/20 08:09","price":3457.4},{"date":"1395\/02\/21 16:33","price":3453.5},{"date":"1395\/02\/22 12:32","price":3455},{"date":"1395\/02\/23 10:54","price":3467.9},{"date":"1395\/02\/25 10:24","price":3432.6},{"date":"1395\/02\/27 10:20","price":3433.2},{"date":"1395\/02\/28 15:00","price":3436.6},{"date":"1395\/02\/29 12:36","price":3427.3},{"date":"1395\/02\/30 08:34","price":3408.4},{"date":"1395\/03\/01 09:22","price":3409.7},{"date":"1395\/03\/03 14:17","price":3414.3},{"date":"1395\/03\/04 08:22","price":3409.2},{"date":"1395\/03\/05 14:37","price":3393.7},{"date":"1395\/03\/06 14:13","price":3405.4},{"date":"1395\/03\/08 14:43","price":3385.6},{"date":"1395\/03\/10 13:10","price":3382.6},{"date":"1395\/03\/11 11:46","price":3395.8},{"date":"1395\/03\/12 14:51","price":3388.9},{"date":"1395\/03\/13 09:35","price":3415.5},{"date":"1395\/03\/16 13:32","price":3464.1},{"date":"1395\/03\/17 10:23","price":3457.3},{"date":"1395\/03\/18 12:29","price":3461.7},{"date":"1395\/03\/19 10:14","price":3465.6},{"date":"1395\/03\/20 10:20","price":3479.5},{"date":"1395\/03\/22 16:35","price":3431.9},{"date":"1395\/03\/24 09:09","price":3430.9},{"date":"1395\/03\/25 08:31","price":3446.1},{"date":"1395\/03\/26 15:40","price":3420.2},{"date":"1395\/03\/27 13:28","price":3440.3},{"date":"1395\/03\/29 14:45","price":3442.6},{"date":"1395\/03\/31 14:59","price":3469.1},{"date":"1395\/04\/01 13:38","price":3463},{"date":"1395\/04\/02 14:19","price":3446.4},{"date":"1395\/04\/03 10:31","price":3469.6},{"date":"1395\/04\/05 16:32","price":3406.5},{"date":"1395\/04\/08 16:43","price":3389.4},{"date":"1395\/04\/09 12:51","price":3394.2},{"date":"1395\/04\/10 14:32","price":3409.2},{"date":"1395\/04\/12 12:19","price":3422.4},{"date":"1395\/04\/14 13:26","price":3425.3},{"date":"1395\/04\/15 15:55","price":3426.8},{"date":"1395\/04\/19 09:37","price":3407.2},{"date":"1395\/04\/21 13:48","price":3408.7},{"date":"1395\/04\/22 13:32","price":3419},{"date":"1395\/04\/23 15:50","price":3414.9},{"date":"1395\/04\/24 11:32","price":3427.8},{"date":"1395\/04\/26 09:43","price":3408.2},{"date":"1395\/04\/28 10:37","price":3417},{"date":"1395\/04\/29 09:24","price":3420.6},{"date":"1395\/04\/30 11:18","price":3404.2},{"date":"1395\/04\/31 16:09","price":3408.3},{"date":"1395\/05\/02 11:47","price":3395.7},{"date":"1395\/05\/04 15:47","price":3394.3},{"date":"1395\/05\/05 09:24","price":3401.5},{"date":"1395\/05\/06 14:07","price":3402.4},{"date":"1395\/05\/07 15:23","price":3427.5},{"date":"1395\/05\/10 10:34","price":3458.8},{"date":"1395\/05\/11 14:39","price":3458.1},{"date":"1395\/05\/12 14:03","price":3458.4},{"date":"1395\/05\/13 16:03","price":3470.9},{"date":"1395\/05\/14 12:24","price":3453.9},{"date":"1395\/05\/16 12:03","price":3439.2},{"date":"1395\/05\/18 12:41","price":3443.1},{"date":"1395\/05\/19 09:43","price":3440.6},{"date":"1395\/05\/20 14:35","price":3461.2},{"date":"1395\/05\/21 12:13","price":3469.9},{"date":"1395\/05\/23 09:27","price":3468.1},{"date":"1395\/05\/25 10:27","price":3467.2},{"date":"1395\/05\/26 09:46","price":3478.4},{"date":"1395\/05\/27 13:47","price":3503.4},{"date":"1395\/05\/28 15:53","price":3512.4},{"date":"1395\/05\/30 08:41","price":3518.7},{"date":"1395\/06\/01 15:24","price":3508.7},{"date":"1395\/06\/02 12:42","price":3524.2},{"date":"1395\/06\/03 14:14","price":3517.4},{"date":"1395\/06\/04 14:15","price":3513.5},{"date":"1395\/06\/06 16:15","price":3492.9},{"date":"1395\/06\/08 15:57","price":3495.6},{"date":"1395\/06\/09 16:52","price":3489.1},{"date":"1395\/06\/10 08:40","price":3487.1},{"date":"1395\/06\/11 10:16","price":3486.9},{"date":"1395\/06\/13 16:02","price":3488.3},{"date":"1395\/06\/15 12:27","price":3491.1},{"date":"1395\/06\/16 09:04","price":3489.2},{"date":"1395\/06\/17 08:27","price":3521.7},{"date":"1395\/06\/18 09:35","price":3521.3},{"date":"1395\/06\/20 16:27","price":3518.3},{"date":"1395\/06\/23 11:01","price":3519.3},{"date":"1395\/06\/24 16:14","price":3517},{"date":"1395\/06\/25 13:31","price":3524.7},{"date":"1395\/06\/27 10:05","price":3501.1},{"date":"1395\/06\/29 11:39","price":3504.8},{"date":"1395\/06\/31 08:35","price":3501.2},{"date":"1395\/07\/01 14:46","price":3516.4},{"date":"1395\/07\/03 13:23","price":3525.8},{"date":"1395\/07\/05 15:10","price":3528.6},{"date":"1395\/07\/06 10:00","price":3533.7},{"date":"1395\/07\/07 14:51","price":3526.8},{"date":"1395\/07\/08 08:37","price":3533.9},{"date":"1395\/07\/10 11:46","price":3536.2},{"date":"1395\/07\/12 11:38","price":3537.7},{"date":"1395\/07\/13 16:31","price":3529.2},{"date":"1395\/07\/14 12:28","price":3536.8},{"date":"1395\/07\/15 10:03","price":3532.7},{"date":"1395\/07\/17 12:14","price":3533.3},{"date":"1395\/07\/19 09:42","price":3533.2},{"date":"1395\/07\/22 16:19","price":3482.6},{"date":"1395\/07\/24 11:30","price":3471.4},{"date":"1395\/07\/26 08:40","price":3474.3},{"date":"1395\/07\/27 16:12","price":3486.7},{"date":"1395\/07\/28 12:10","price":3478.2},{"date":"1395\/07\/29 10:57","price":3476.4},{"date":"1395\/08\/01 15:14","price":3453.5},{"date":"1395\/08\/03 16:38","price":3451.3},{"date":"1395\/08\/04 12:01","price":3454},{"date":"1395\/08\/05 15:41","price":3457.7},{"date":"1395\/08\/06 09:13","price":3461.5},{"date":"1395\/08\/08 11:29","price":3488.1},{"date":"1395\/08\/10 09:43","price":3485.5},{"date":"1395\/08\/11 08:28","price":3486.9},{"date":"1395\/08\/12 08:01","price":3518.6},{"date":"1395\/08\/13 11:48","price":3534.9},{"date":"1395\/08\/15 12:08","price":3541},{"date":"1395\/08\/17 08:36","price":3527.7},{"date":"1395\/08\/18 09:34","price":3517.9},{"date":"1395\/08\/19 08:31","price":3594.5},{"date":"1395\/08\/20 15:47","price":3489.3},{"date":"1395\/08\/22 11:35","price":3469.8},{"date":"1395\/08\/24 15:22","price":3454.5},{"date":"1395\/08\/25 16:25","price":3444.7},{"date":"1395\/08\/26 15:22","price":3442.2},{"date":"1395\/08\/27 10:01","price":3426.3},{"date":"1395\/08\/29 15:57","price":3395.2},{"date":"1395\/09\/01 10:50","price":3396},{"date":"1395\/09\/02 12:04","price":3407},{"date":"1395\/09\/03 11:11","price":3406.4},{"date":"1395\/09\/04 12:33","price":3382},{"date":"1395\/09\/06 11:23","price":3399.2},{"date":"1395\/09\/09 14:41","price":3400.3},{"date":"1395\/09\/11 13:14","price":3401.7},{"date":"1395\/09\/13 10:36","price":3423},{"date":"1395\/09\/15 09:51","price":3387.8},{"date":"1395\/09\/16 16:11","price":3455.2},{"date":"1395\/09\/17 08:50","price":3447},{"date":"1395\/09\/18 09:30","price":3463.2},{"date":"1395\/09\/20 11:13","price":3400.5},{"date":"1395\/09\/22 16:32","price":3403.2},{"date":"1395\/09\/23 10:43","price":3426.6},{"date":"1395\/09\/24 14:43","price":3427.6},{"date":"1395\/09\/25 09:16","price":3392.9},{"date":"1395\/09\/28 11:12","price":3374.7},{"date":"1395\/09\/29 14:44","price":3376.1},{"date":"1395\/09\/30 13:04","price":3362.4},{"date":"1395\/10\/01 15:21","price":3364.2},{"date":"1395\/10\/02 15:21","price":3373.4},{"date":"1395\/10\/04 14:39","price":3378.8},{"date":"1395\/10\/06 15:53","price":3379.7},{"date":"1395\/10\/07 14:08","price":3376.8},{"date":"1395\/10\/08 09:15","price":3387.5},{"date":"1395\/10\/09 14:16","price":3385},{"date":"1395\/10\/11 13:33","price":3405.6},{"date":"1395\/10\/13 16:37","price":3408.5},{"date":"1395\/10\/14 16:17","price":3394},{"date":"1395\/10\/15 12:31","price":3369.2},{"date":"1395\/10\/16 10:28","price":3405.1},{"date":"1395\/10\/18 11:22","price":3409.5},{"date":"1395\/10\/20 15:42","price":3408.2},{"date":"1395\/10\/22 15:02","price":3414},{"date":"1395\/10\/23 14:46","price":3434.8},{"date":"1395\/10\/25 13:24","price":3444.2},{"date":"1395\/10\/27 11:16","price":3434.1},{"date":"1395\/10\/28 08:22","price":3442.5},{"date":"1395\/10\/29 15:15","price":3462.2},{"date":"1395\/10\/30 10:28","price":3443.8},{"date":"1395\/11\/02 09:13","price":3463.1},{"date":"1395\/11\/04 16:45","price":3476.5},{"date":"1395\/11\/05 13:42","price":3480.2},{"date":"1395\/11\/06 08:45","price":3473.9},{"date":"1395\/11\/07 10:29","price":3480.6},{"date":"1395\/11\/09 11:25","price":3462.2},{"date":"1395\/11\/11 10:01","price":3473.5},{"date":"1395\/11\/12 13:42","price":3463.3},{"date":"1395\/11\/13 09:10","price":3491.8},{"date":"1395\/11\/14 15:06","price":3492},{"date":"1395\/11\/16 12:03","price":3491.2},{"date":"1395\/11\/18 16:31","price":3489.9},{"date":"1395\/11\/19 12:46","price":3467.1},{"date":"1395\/11\/20 10:57","price":3459.7},{"date":"1395\/11\/21 13:40","price":3460},{"date":"1395\/11\/23 14:01","price":3446.1},{"date":"1395\/11\/25 08:13","price":3439.6},{"date":"1395\/11\/26 10:14","price":3436.5},{"date":"1395\/11\/27 13:38","price":3428.3},{"date":"1395\/11\/28 16:30","price":3438.2},{"date":"1395\/12\/02 14:45","price":3437.9},{"date":"1395\/12\/03 16:06","price":3427.9},{"date":"1395\/12\/04 10:53","price":3416.8},{"date":"1395\/12\/05 13:27","price":3422.6},{"date":"1395\/12\/07 14:08","price":3422.3},{"date":"1395\/12\/09 08:39","price":3423},{"date":"1395\/12\/10 09:51","price":3431.1},{"date":"1395\/12\/11 08:25","price":3421.3},{"date":"1395\/12\/14 09:01","price":3441.7},{"date":"1395\/12\/16 08:07","price":3436.8},{"date":"1395\/12\/17 10:53","price":3432.7},{"date":"1395\/12\/18 10:14","price":3423.6},{"date":"1395\/12\/19 16:53","price":3413.7},{"date":"1395\/12\/21 16:36","price":3460.3},{"date":"1395\/12\/23 11:00","price":3468.6},{"date":"1395\/12\/24 10:23","price":3453.9},{"date":"1395\/12\/25 11:01","price":3441.9},{"date":"1395\/12\/26 13:02","price":3476.6},{"date":"1395\/12\/28 16:06","price":3485.1},{"date":"1396\/01\/05 12:11","price":3502.7},{"date":"1396\/01\/07 11:08","price":3516.6},{"date":"1396\/01\/08 11:10","price":3521.7},{"date":"1396\/01\/09 11:43","price":3506},{"date":"1396\/01\/10 15:54","price":3485.9},{"date":"1396\/01\/14 14:07","price":3462.8},{"date":"1396\/01\/15 08:23","price":3458.7},{"date":"1396\/01\/16 12:55","price":3462.6},{"date":"1396\/01\/17 14:20","price":3461.7},{"date":"1396\/01\/19 10:38","price":3434.9},{"date":"1396\/01\/21 09:34","price":3431.9},{"date":"1396\/01\/23 13:51","price":3437.7},{"date":"1396\/01\/24 08:23","price":3461.6},{"date":"1396\/01\/26 08:41","price":3442.6},{"date":"1396\/01\/28 16:44","price":3445.5},{"date":"1396\/01\/29 13:51","price":3454.5},{"date":"1396\/01\/30 14:49","price":3477.1},{"date":"1396\/01\/31 08:24","price":3476.2},{"date":"1396\/02\/02 15:43","price":3479.1},{"date":"1396\/02\/04 15:15","price":3516.9},{"date":"1396\/02\/06 09:25","price":3548.2},{"date":"1396\/02\/07 15:50","price":3540.3},{"date":"1396\/02\/09 09:09","price":3536.8},{"date":"1396\/02\/11 11:40","price":3537.9},{"date":"1396\/02\/12 15:44","price":3541.5},{"date":"1396\/02\/13 08:45","price":3547},{"date":"1396\/02\/14 14:40","price":3534.6},{"date":"1396\/02\/16 09:08","price":3565.9},{"date":"1396\/02\/18 11:46","price":3559},{"date":"1396\/02\/19 10:42","price":3546.3},{"date":"1396\/02\/20 08:14","price":3534.5},{"date":"1396\/02\/21 15:58","price":3528.7},{"date":"1396\/02\/23 13:51","price":3546.1},{"date":"1396\/02\/25 11:24","price":3546.4},{"date":"1396\/02\/26 10:42","price":3565.1},{"date":"1396\/02\/27 12:45","price":3606.1},{"date":"1396\/02\/28 08:32","price":3619.7},{"date":"1396\/02\/30 11:05","price":3634.5},{"date":"1396\/03\/01 08:41","price":3630.7},{"date":"1396\/03\/02 14:52","price":3648.9},{"date":"1396\/03\/03 13:43","price":3628.1},{"date":"1396\/03\/04 10:15","price":3647.3},{"date":"1396\/03\/06 11:44","price":3628.1},{"date":"1396\/03\/08 14:07","price":3622.5},{"date":"1396\/03\/09 10:56","price":3610},{"date":"1396\/03\/10 11:29","price":3626.6},{"date":"1396\/03\/11 10:58","price":3646.6},{"date":"1396\/03\/13 08:46","price":3658.9},{"date":"1396\/03\/16 11:53","price":3657.3},{"date":"1396\/03\/17 09:41","price":3655.8},{"date":"1396\/03\/18 16:01","price":3653.9},{"date":"1396\/03\/20 13:18","price":3633.9},{"date":"1396\/03\/22 08:32","price":3636.3},{"date":"1396\/03\/23 08:11","price":3632.9},{"date":"1396\/03\/24 16:59","price":3640.5},{"date":"1396\/03\/25 16:17","price":3641.1},{"date":"1396\/03\/27 08:56","price":3632.8},{"date":"1396\/03\/29 14:40","price":3635.4},{"date":"1396\/03\/30 08:25","price":3624.3},{"date":"1396\/03\/31 12:43","price":3618.3},{"date":"1396\/04\/01 08:22","price":3629.2},{"date":"1396\/04\/03 08:39","price":3635.8},{"date":"1396\/04\/07 11:41","price":3687.7},{"date":"1396\/04\/08 14:14","price":3705.7},{"date":"1396\/04\/10 12:04","price":3714.2},{"date":"1396\/04\/12 14:23","price":3710},{"date":"1396\/04\/13 09:59","price":3699},{"date":"1396\/04\/14 12:36","price":3697.5},{"date":"1396\/04\/15 08:29","price":3692.3},{"date":"1396\/04\/17 10:41","price":3711.5},{"date":"1396\/04\/19 10:29","price":3714.4},{"date":"1396\/04\/20 14:13","price":3712.6},{"date":"1396\/04\/28 07:51","price":3768.4},{"date":"1396\/04\/31 09:59","price":3808.6},{"date":"1396\/05\/02 09:59","price":3814.2},{"date":"1396\/05\/03 09:59","price":3809.5},{"date":"1396\/05\/04 09:59","price":3809.6},{"date":"1396\/05\/05 09:59","price":3841.9},{"date":"1396\/05\/07 09:59","price":3845.2},{"date":"1396\/05\/09 09:59","price":3841.1},{"date":"1396\/05\/10 09:59","price":3872.5},{"date":"1396\/05\/11 09:59","price":3868},{"date":"1396\/05\/12 09:10","price":3881.4},{"date":"1396\/05\/14 09:10","price":3862.6},{"date":"1396\/05\/16 09:59","price":3869.5},{"date":"1396\/05\/17 09:10","price":3875.3},{"date":"1396\/05\/18 09:10","price":3850.1},{"date":"1396\/05\/19 09:10","price":3854.4},{"date":"1396\/05\/21 09:10","price":3881.8},{"date":"1396\/05\/23 09:10","price":3886.6},{"date":"1396\/05\/24 09:10","price":3874.2},{"date":"1396\/05\/25 09:10","price":3863.5},{"date":"1396\/05\/26 09:10","price":3878.3},{"date":"1396\/05\/28 09:10","price":3876.3},{"date":"1396\/05\/30 09:10","price":3876.4},{"date":"1396\/05\/31 09:10","price":3896},{"date":"1396\/06\/01 09:10","price":3887.2},{"date":"1396\/06\/02 09:10","price":3902.2},{"date":"1396\/06\/04 09:10","price":3944},{"date":"1396\/06\/06 21:50","price":3944},{"date":"1396\/06\/07 09:10","price":3969.4},{"date":"1396\/06\/08 09:10","price":3973.6},{"date":"1396\/06\/09 09:10","price":3944},{"date":"1396\/06\/11 09:10","price":3943.3},{"date":"1396\/06\/13 10:20","price":3952},{"date":"1396\/06\/14 09:10","price":3961},{"date":"1396\/06\/15 09:10","price":3966.5},{"date":"1396\/06\/16 09:10","price":3974.8},{"date":"1396\/06\/19 09:10","price":4010.7},{"date":"1396\/06\/20 09:10","price":4007.7},{"date":"1396\/06\/21 09:10","price":3994},{"date":"1396\/06\/22 09:10","price":4004.6},{"date":"1396\/06\/23 09:10","price":3974.4},{"date":"1396\/06\/25 09:10","price":3995.3},{"date":"1396\/06\/27 09:10","price":3999.1},{"date":"1396\/06\/28 09:10","price":4011.2},{"date":"1396\/06\/29 09:10","price":4026.6},{"date":"1396/06/30 09:10","price":3989.9}
بروزرسانی در تاریخ 01 مهر 1396