دلار

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 10:17","price":2655.1},{"date":"1393\/05\/30 16:29","price":2656.2},{"date":"1393\/06\/01 09:48","price":2656.8},{"date":"1393\/06\/03 09:41","price":2658.1},{"date":"1393\/06\/04 10:03","price":2658.9},{"date":"1393\/06\/05 09:12","price":2660.2},{"date":"1393\/06\/06 11:11","price":2660.1},{"date":"1393\/06\/08 09:06","price":2661.2},{"date":"1393\/06\/10 16:21","price":2661.6},{"date":"1393\/06\/11 08:45","price":2661.4},{"date":"1393\/06\/12 16:08","price":2661.2},{"date":"1393\/06\/13 10:19","price":2661.1},{"date":"1393\/06\/15 13:28","price":2661.6},{"date":"1393\/06\/17 11:04","price":2662.1},{"date":"1393\/06\/18 12:11","price":2662.9},{"date":"1393\/06\/19 11:03","price":2662.7},{"date":"1393\/06\/20 15:33","price":2663.4},{"date":"1393\/06\/20 15:22","price":2663.4},{"date":"1393\/06\/22 09:20","price":2663.2},{"date":"1393\/06\/24 11:22","price":2663.1},{"date":"1393\/06\/25 13:51","price":2663.6},{"date":"1393\/06\/27 16:08","price":2664.1},{"date":"1393\/06\/29 09:10","price":2664.9},{"date":"1393\/06\/31 16:51","price":2664.8},{"date":"1393\/07\/01 10:07","price":2665.3},{"date":"1393\/07\/02 09:55","price":2665.2},{"date":"1393\/07\/03 09:37","price":2665.9},{"date":"1393\/07\/05 08:59","price":2666.7},{"date":"1393\/07\/07 14:41","price":2666.9},{"date":"1393\/07\/08 12:04","price":2666.8},{"date":"1393\/07\/09 13:22","price":2667.4},{"date":"1393\/07\/10 16:58","price":2667.3},{"date":"1393\/07\/12 11:34","price":2667.9},{"date":"1393\/07\/14 15:11","price":2667.8},{"date":"1393\/07\/15 09:39","price":2667.6},{"date":"1393\/07\/16 13:37","price":2667.5},{"date":"1393\/07\/17 16:24","price":2667.3},{"date":"1393\/07\/19 12:51","price":2667.9},{"date":"1393\/07\/22 14:44","price":2667.7},{"date":"1393\/07\/23 15:46","price":2668.3},{"date":"1393\/07\/24 13:37","price":2668.2},{"date":"1393\/07\/26 13:52","price":2668.9},{"date":"1393\/07\/28 09:06","price":2669.2},{"date":"1393\/07\/29 10:05","price":2669.1},{"date":"1393\/07\/30 16:56","price":2669.9},{"date":"1393\/08\/01 13:17","price":2670.6},{"date":"1393\/08\/03 13:09","price":2670.5},{"date":"1393\/08\/05 15:30","price":2670.4},{"date":"1393\/08\/06 11:40","price":2670.3},{"date":"1393\/08\/07 14:30","price":2670.1},{"date":"1393\/08\/08 09:53","price":2670.6},{"date":"1393\/08\/10 08:32","price":2671.4},{"date":"1393\/08\/14 13:38","price":2671.3},{"date":"1393\/08\/17 11:03","price":2672.5},{"date":"1393\/08\/19 08:23","price":2672.4},{"date":"1393\/08\/20 15:46","price":2674.4},{"date":"1393\/08\/21 12:58","price":2674.3},{"date":"1393\/08\/22 10:00","price":2675.8},{"date":"1393\/08\/24 16:45","price":2675.7},{"date":"1393\/08\/26 10:40","price":2675.6},{"date":"1393\/08\/27 14:04","price":2679.1},{"date":"1393\/08\/28 13:08","price":2679},{"date":"1393\/08\/29 10:38","price":2678.9},{"date":"1393\/09\/01 08:39","price":2681.9},{"date":"1393\/09\/03 11:20","price":2681.8},{"date":"1393\/09\/04 12:18","price":2681.7},{"date":"1393\/09\/05 14:16","price":2681.6},{"date":"1393\/09\/06 10:44","price":2681.5},{"date":"1393\/09\/08 08:09","price":2684.7},{"date":"1393\/09\/10 12:01","price":2684.6},{"date":"1393\/09\/11 09:31","price":2684.5},{"date":"1393\/09\/12 13:46","price":2688},{"date":"1393\/09\/13 08:53","price":2691.2},{"date":"1393\/09\/15 10:37","price":2693.6},{"date":"1393\/09\/17 15:52","price":2693.5},{"date":"1393\/09\/18 08:50","price":2693.4},{"date":"1393\/09\/19 15:54","price":2693.3},{"date":"1393\/09\/20 12:01","price":2693.2},{"date":"1393\/09\/23 16:21","price":2693.1},{"date":"1393\/09\/24 10:35","price":2697.6},{"date":"1393\/09\/25 09:32","price":2697.5},{"date":"1393\/09\/26 09:14","price":2697.4},{"date":"1393\/09\/27 11:07","price":2700.8},{"date":"1393\/09\/29 15:10","price":2704.3},{"date":"1393\/10\/01 12:18","price":2704.2},{"date":"1393\/10\/03 11:30","price":2707.3},{"date":"1393\/10\/04 13:56","price":2707.2},{"date":"1393\/10\/06 08:17","price":2710.9},{"date":"1393\/10\/08 13:30","price":2710.8},{"date":"1393\/10\/09 13:42","price":2713.9},{"date":"1393\/10\/10 10:57","price":2713.8},{"date":"1393\/10\/11 10:35","price":2717.4},{"date":"1393\/10\/13 09:50","price":2720.2},{"date":"1393\/10\/15 13:36","price":2723.3},{"date":"1393\/10\/16 11:14","price":2723.2},{"date":"1393\/10\/17 13:11","price":2726.3},{"date":"1393\/10\/18 08:54","price":2729.4},{"date":"1393\/10\/20 08:31","price":2729.3},{"date":"1393\/10\/22 15:55","price":2729.2},{"date":"1393\/10\/23 09:04","price":2731.4},{"date":"1393\/10\/24 12:32","price":2734.8},{"date":"1393\/10\/25 08:27","price":2734.7},{"date":"1393\/10\/27 14:50","price":2738.3},{"date":"1393\/10\/29 13:26","price":2739.6},{"date":"1393\/10\/30 11:04","price":2739.5},{"date":"1393\/11\/01 13:42","price":2742},{"date":"1393\/11\/02 14:16","price":2741.9},{"date":"1393\/11\/04 09:59","price":2745.5},{"date":"1393\/11\/06 08:44","price":2749.7},{"date":"1393\/11\/07 13:37","price":2749.6},{"date":"1393\/11\/08 12:34","price":2749.5},{"date":"1393\/11\/09 10:16","price":2753},{"date":"1393\/11\/11 14:52","price":2750.4},{"date":"1393\/11\/13 15:41","price":2750.2},{"date":"1393\/11\/14 08:27","price":2750.1},{"date":"1393\/11\/15 10:10","price":2749.9},{"date":"1393\/11\/16 10:11","price":2753.5},{"date":"1393\/11\/18 14:24","price":2756},{"date":"1393\/11\/20 10:27","price":2755.9},{"date":"1393\/11\/21 15:42","price":2755.8},{"date":"1393\/11\/23 11:06","price":2759.2},{"date":"1393\/11\/25 13:24","price":2759.1},{"date":"1393\/11\/27 09:18","price":2759},{"date":"1393\/11\/28 12:57","price":2763},{"date":"1393\/11\/29 10:01","price":2762.9},{"date":"1393\/11\/30 12:33","price":2762.8},{"date":"1393\/12\/02 09:08","price":2767},{"date":"1393\/12\/04 10:55","price":2766.9},{"date":"1393\/12\/05 13:04","price":2771},{"date":"1393\/12\/06 08:04","price":2770.9},{"date":"1393\/12\/07 11:59","price":2770.8},{"date":"1393\/12\/09 08:37","price":2774.4},{"date":"1393\/12\/11 08:31","price":2777},{"date":"1393\/12\/12 09:50","price":2776.9},{"date":"1393\/12\/13 14:03","price":2780.4},{"date":"1393\/12\/14 11:36","price":2784.7},{"date":"1393\/12\/16 15:32","price":2788.3},{"date":"1393\/12\/18 11:19","price":2788.8},{"date":"1393\/12\/19 13:35","price":2793},{"date":"1393\/12\/20 16:17","price":2796},{"date":"1393\/12\/21 16:57","price":2799.5},{"date":"1393\/12\/23 09:09","price":2799.8},{"date":"1393\/12\/25 09:34","price":2799.7},{"date":"1393\/12\/26 14:49","price":2799.6},{"date":"1393\/12\/27 16:51","price":2799.5},{"date":"1393\/12\/28 10:01","price":2799.4},{"date":"1394\/01\/05 16:59","price":2799.3},{"date":"1394\/01\/06 10:03","price":2799.2},{"date":"1394\/01\/08 16:25","price":2802.7},{"date":"1394\/01\/10 10:27","price":2805},{"date":"1394\/01\/11 08:45","price":2808.5},{"date":"1394\/01\/15 10:32","price":2808.4},{"date":"1394\/01\/17 15:52","price":2808.3},{"date":"1394\/01\/18 10:04","price":2812},{"date":"1394\/01\/19 15:30","price":2815},{"date":"1394\/01\/20 08:53","price":2818},{"date":"1394\/01\/22 14:37","price":2821.5},{"date":"1394\/01\/24 16:39","price":2822},{"date":"1394\/01\/25 11:49","price":2825.8},{"date":"1394\/01\/26 10:41","price":2825.7},{"date":"1394\/01\/27 16:44","price":2825.6},{"date":"1394\/01\/29 15:48","price":2825.5},{"date":"1394\/01\/31 11:19","price":2827},{"date":"1394\/02\/01 08:16","price":2830.5},{"date":"1394\/02\/03 08:39","price":2833.8},{"date":"1394\/02\/05 08:22","price":2833.7},{"date":"1394\/02\/07 11:52","price":2837.2},{"date":"1394\/02\/08 16:12","price":2837.1},{"date":"1394\/02\/09 11:42","price":2837},{"date":"1394\/02\/10 08:27","price":2836.9},{"date":"1394\/02\/13 15:29","price":2836.8},{"date":"1394\/02\/14 11:39","price":2840},{"date":"1394\/02\/15 09:37","price":2843},{"date":"1394\/02\/16 08:03","price":2842.9},{"date":"1394\/02\/17 09:29","price":2842.8},{"date":"1394\/02\/19 09:29","price":2846},{"date":"1394\/02\/21 10:04","price":2850},{"date":"1394\/02\/23 09:29","price":2849.9},{"date":"1394\/02\/24 11:32","price":2849.8},{"date":"1394\/02\/27 09:30","price":2849.7},{"date":"1394\/02\/28 11:56","price":2853.2},{"date":"1394\/02\/29 12:18","price":2857.2},{"date":"1394\/02\/30 12:03","price":2861},{"date":"1394\/02\/31 10:48","price":2865},{"date":"1394\/03\/02 14:22","price":2869},{"date":"1394\/03\/04 10:33","price":2874},{"date":"1394\/03\/05 11:41","price":2878},{"date":"1394\/03\/06 11:59","price":2883},{"date":"1394\/03\/07 10:12","price":2882.9},{"date":"1394\/03\/09 15:30","price":2882.8},{"date":"1394\/03\/11 14:41","price":2889},{"date":"1394\/03\/12 09:56","price":2895},{"date":"1394\/03\/16 14:19","price":2894.9},{"date":"1394\/03\/18 09:00","price":2897},{"date":"1394\/03\/19 10:12","price":2896.9},{"date":"1394\/03\/20 14:58","price":2911.1},{"date":"1394\/03\/21 09:23","price":2901},{"date":"1394\/03\/23 14:05","price":2905},{"date":"1394\/03\/25 14:10","price":2909},{"date":"1394\/03\/26 13:05","price":2908.9},{"date":"1394\/03\/27 14:33","price":2912.7},{"date":"1394\/03\/28 12:40","price":2912.6},{"date":"1394\/03\/30 16:45","price":2916},{"date":"1394\/04\/01 16:11","price":2915.9},{"date":"1394\/04\/02 12:43","price":2920},{"date":"1394\/04\/03 09:14","price":2923.5},{"date":"1394\/04\/04 08:40","price":2923.4},{"date":"1394\/04\/06 14:48","price":2927.5},{"date":"1394\/04\/08 10:43","price":2932},{"date":"1394\/04\/09 12:12","price":2931.9},{"date":"1394\/04\/10 16:19","price":2936},{"date":"1394\/04\/11 14:40","price":2940},{"date":"1394\/04\/13 16:31","price":2939.9},{"date":"1394\/04\/15 11:22","price":2944},{"date":"1394\/04\/16 08:28","price":2943.9},{"date":"1394\/04\/18 13:53","price":2943.8},{"date":"1394\/04\/20 13:56","price":2943.7},{"date":"1394\/04\/22 12:10","price":2947},{"date":"1394\/04\/23 08:53","price":2950},{"date":"1394\/04\/24 16:08","price":2949.9},{"date":"1394\/04\/25 10:40","price":2953.5},{"date":"1394\/04\/29 15:35","price":2957},{"date":"1394\/04\/30 09:05","price":2956.9},{"date":"1394\/04\/31 08:00","price":2956.8},{"date":"1394\/05\/01 16:35","price":2956.7},{"date":"1394\/05\/03 11:18","price":2956.6},{"date":"1394\/05\/05 14:58","price":2956.5},{"date":"1394\/05\/06 08:59","price":2956.4},{"date":"1394\/05\/07 08:23","price":2956.3},{"date":"1394\/05\/08 12:09","price":2960},{"date":"1394\/05\/10 14:04","price":2959.9},{"date":"1394\/05\/12 14:57","price":2963},{"date":"1394\/05\/13 16:49","price":2967},{"date":"1394\/05\/14 13:50","price":2971},{"date":"1394\/05\/15 14:08","price":2970.9},{"date":"1394\/05\/17 12:32","price":2970.8},{"date":"1394\/05\/19 15:05","price":2974},{"date":"1394\/05\/21 14:49","price":2973.9},{"date":"1394\/05\/22 10:21","price":2973.8},{"date":"1394\/05\/24 08:48","price":2976.6},{"date":"1394\/05\/26 10:01","price":2979.7},{"date":"1394\/05\/27 09:40","price":2983},{"date":"1394\/05\/28 15:28","price":2986},{"date":"1394\/05\/29 09:33","price":2985.9},{"date":"1394\/05\/31 13:03","price":2985.8},{"date":"1394\/06\/02 15:57","price":2985.7},{"date":"1394\/06\/03 15:27","price":2985.6},{"date":"1394\/06\/04 09:59","price":2989},{"date":"1394\/06\/05 11:07","price":2993},{"date":"1394\/06\/07 16:20","price":2996},{"date":"1394\/06\/09 09:07","price":2995.8},{"date":"1394\/06\/10 13:48","price":2995.6},{"date":"1394\/06\/11 14:56","price":2995.5},{"date":"1394\/06\/12 10:13","price":2995.7},{"date":"1394\/06\/14 13:49","price":2995.9},{"date":"1394\/06\/16 14:31","price":2995.8},{"date":"1394\/06\/17 13:32","price":2995.7},{"date":"1394\/06\/18 11:47","price":2995.6},{"date":"1394\/06\/19 15:30","price":2995.5},{"date":"1394\/06\/21 13:56","price":2995.4},{"date":"1394\/06\/23 15:57","price":2995.3},{"date":"1394\/06\/24 12:35","price":2995.5},{"date":"1394\/06\/25 11:53","price":2995.6},{"date":"1394\/06\/26 15:46","price":2995.5},{"date":"1394\/06\/30 09:25","price":2995.4},{"date":"1394\/06\/31 09:02","price":2995.6},{"date":"1394\/07\/01 11:19","price":2995.7},{"date":"1394\/07\/04 16:30","price":2995.5},{"date":"1394\/07\/06 15:51","price":2995.7},{"date":"1394\/07\/07 13:41","price":2995.5},{"date":"1394\/07\/08 08:19","price":2995.6},{"date":"1394\/07\/09 08:53","price":2995.7},{"date":"1394\/07\/11 15:22","price":2995.5},{"date":"1394\/07\/13 15:48","price":2995.4},{"date":"1394\/07\/14 10:26","price":2995.6},{"date":"1394\/07\/15 11:25","price":2995.4},{"date":"1394\/07\/16 14:46","price":2995.7},{"date":"1394\/07\/18 08:53","price":2995.5},{"date":"1394\/07\/20 13:24","price":2995.3},{"date":"1394\/07\/21 08:53","price":2995.4},{"date":"1394\/07\/22 08:14","price":2995.2},{"date":"1394\/07\/23 14:32","price":2995},{"date":"1394\/07\/25 14:42","price":2995.2},{"date":"1394\/07\/27 15:10","price":2995},{"date":"1394\/07\/28 16:46","price":2995.2},{"date":"1394\/07\/29 11:31","price":2995},{"date":"1394\/07\/30 12:42","price":2995.3},{"date":"1394\/08\/03 13:18","price":2995.7},{"date":"1394\/08\/04 15:19","price":2995.5},{"date":"1394\/08\/05 11:13","price":2995.3},{"date":"1394\/08\/06 10:14","price":2995.7},{"date":"1394\/08\/07 14:16","price":2996},{"date":"1394\/08\/09 15:49","price":2995.7},{"date":"1394\/08\/11 14:07","price":2995.6},{"date":"1394\/08\/12 13:03","price":2995.8},{"date":"1394\/08\/13 08:14","price":2996},{"date":"1394\/08\/14 15:10","price":2996.3},{"date":"1394\/08\/16 16:23","price":2996.5},{"date":"1394\/08\/18 16:45","price":2996.4},{"date":"1394\/08\/19 14:01","price":2996.6},{"date":"1394\/08\/20 13:04","price":2996.5},{"date":"1394\/08\/21 08:05","price":2996.4},{"date":"1394\/08\/23 14:54","price":2996.3},{"date":"1394\/08\/25 11:26","price":2996.5},{"date":"1394\/08\/26 15:54","price":2996.8},{"date":"1394\/08\/27 08:20","price":2997},{"date":"1394\/08\/28 14:52","price":2996.7},{"date":"1394\/08\/30 13:40","price":2997.1},{"date":"1394\/09\/02 09:14","price":2998},{"date":"1394\/09\/03 11:16","price":2997.8},{"date":"1394\/09\/04 14:34","price":2997.7},{"date":"1394\/09\/05 09:28","price":3002.7},{"date":"1394\/09\/07 08:48","price":3007.1},{"date":"1394\/09\/09 12:16","price":3008.6},{"date":"1394\/09\/10 16:39","price":3009.6},{"date":"1394\/09\/12 08:34","price":3009.5},{"date":"1394\/09\/14 15:48","price":3009.3},{"date":"1394\/09\/16 12:22","price":3010.5},{"date":"1394\/09\/17 13:53","price":3010.6},{"date":"1394\/09\/18 14:08","price":3010.5},{"date":"1394\/09\/22 15:35","price":3010.3},{"date":"1394\/09\/23 16:07","price":3010.8},{"date":"1394\/09\/24 11:25","price":3010.7},{"date":"1394\/09\/25 14:24","price":3011.2},{"date":"1394\/09\/26 13:15","price":3012},{"date":"1394\/09\/28 16:28","price":3011.9},{"date":"1394\/09\/30 14:39","price":3011.8},{"date":"1394\/10\/01 11:25","price":3011.7},{"date":"1394\/10\/02 15:52","price":3011.6},{"date":"1394\/10\/03 14:25","price":3012},{"date":"1394\/10\/05 08:26","price":3011.9},{"date":"1394\/10\/07 11:56","price":3011.8},{"date":"1394\/10\/09 14:30","price":3012.8},{"date":"1394\/10\/10 15:20","price":3013},{"date":"1394\/10\/12 15:23","price":3014.2},{"date":"1394\/10\/14 13:24","price":3014.1},{"date":"1394\/10\/15 15:41","price":3014.9},{"date":"1394\/10\/16 13:15","price":3015.9},{"date":"1394\/10\/17 10:04","price":3015.8},{"date":"1394\/10\/19 16:55","price":3015.7},{"date":"1394\/10\/21 16:32","price":3016.5},{"date":"1394\/10\/22 16:38","price":3017.2},{"date":"1394\/10\/23 09:24","price":3018},{"date":"1394\/10\/24 08:20","price":3017.9},{"date":"1394\/10\/26 11:55","price":3017.8},{"date":"1394\/10\/28 09:04","price":3018.1},{"date":"1394\/10\/29 08:55","price":3018.3},{"date":"1394\/10\/30 10:44","price":3018.1},{"date":"1394\/11\/01 13:26","price":3018.5},{"date":"1394\/11\/03 14:48","price":3018.9},{"date":"1394\/11\/05 16:52","price":3018.7},{"date":"1394\/11\/06 12:02","price":3018.5},{"date":"1394\/11\/07 13:56","price":3018.4},{"date":"1394\/11\/08 11:17","price":3018.3},{"date":"1394\/11\/10 09:26","price":3018.6},{"date":"1394\/11\/12 10:11","price":3018.5},{"date":"1394\/11\/13 10:45","price":3018.4},{"date":"1394\/11\/14 16:06","price":3018.3},{"date":"1394\/11\/15 13:36","price":3018.1},{"date":"1394\/11\/17 09:38","price":3018},{"date":"1394\/11\/19 13:31","price":3018.2},{"date":"1394\/11\/20 14:03","price":3018},{"date":"1394\/11\/21 13:35","price":3017.9},{"date":"1394\/11\/24 11:02","price":3018},{"date":"1394\/11\/26 12:23","price":3018.2},{"date":"1394\/11\/27 11:58","price":3018.5},{"date":"1394\/11\/28 16:27","price":3018.4},{"date":"1394\/11\/29 11:05","price":3018.6},{"date":"1394\/12\/01 08:14","price":3018.7},{"date":"1394\/12\/03 09:31","price":3018.9},{"date":"1394\/12\/04 11:01","price":3019.1},{"date":"1394\/12\/05 16:46","price":3019.3},{"date":"1394\/12\/06 09:10","price":3019.2},{"date":"1394\/12\/08 12:26","price":3019.5},{"date":"1394\/12\/10 08:07","price":3019.7},{"date":"1394\/12\/11 13:06","price":3020},{"date":"1394\/12\/12 13:30","price":3020.2},{"date":"1394\/12\/13 09:03","price":3020.1},{"date":"1394\/12\/15 15:50","price":3020},{"date":"1394\/12\/17 09:57","price":3020.2},{"date":"1394\/12\/18 15:52","price":3020.1},{"date":"1394\/12\/19 15:42","price":3021.2},{"date":"1394\/12\/20 13:59","price":3022.2},{"date":"1394\/12\/22 12:48","price":3022.1},{"date":"1394\/12\/24 09:59","price":3022},{"date":"1394\/12\/25 15:26","price":3022.7},{"date":"1394\/12\/26 14:59","price":3023.5},{"date":"1394\/12\/27 12:45","price":3024},{"date":"1395\/01\/05 14:32","price":3024.7},{"date":"1395\/01\/07 11:36","price":3025.2},{"date":"1395\/01\/09 14:23","price":3025.5},{"date":"1395\/01\/10 11:04","price":3025.4},{"date":"1395\/01\/11 08:39","price":3026},{"date":"1395\/01\/14 10:58","price":3026.5},{"date":"1395\/01\/16 14:06","price":3026.9},{"date":"1395\/01\/18 13:03","price":3027.5},{"date":"1395\/01\/19 14:57","price":3027.4},{"date":"1395\/01\/21 13:34","price":3027.8},{"date":"1395\/01\/23 16:09","price":3027.7},{"date":"1395\/01\/24 15:11","price":3028.1},{"date":"1395\/01\/25 15:05","price":3028.5},{"date":"1395\/01\/26 10:10","price":3029},{"date":"1395\/01\/28 14:58","price":3028.9},{"date":"1395\/01\/30 16:16","price":3029.3},{"date":"1395\/02\/01 14:36","price":3029.6},{"date":"1395\/02\/04 15:05","price":3030.1},{"date":"1395\/02\/06 12:23","price":3030.4},{"date":"1395\/02\/07 11:07","price":3030.9},{"date":"1395\/02\/09 16:09","price":3031},{"date":"1395\/02\/11 11:13","price":3031.5},{"date":"1395\/02\/13 13:04","price":3031.9},{"date":"1395\/02\/14 15:01","price":3032.1},{"date":"1395\/02\/15 09:55","price":3032.7},{"date":"1395\/02\/18 10:03","price":3033.3},{"date":"1395\/02\/20 10:49","price":3034.1},{"date":"1395\/02\/21 11:55","price":3035},{"date":"1395\/02\/22 08:29","price":3034.9},{"date":"1395\/02\/23 08:49","price":3035.3},{"date":"1395\/02\/25 16:40","price":3036},{"date":"1395\/02\/27 15:02","price":3036.4},{"date":"1395\/02\/28 12:26","price":3036.7},{"date":"1395\/02\/29 14:04","price":3037},{"date":"1395\/02\/30 09:06","price":3037.2},{"date":"1395\/03\/01 13:05","price":3037.9},{"date":"1395\/03\/03 08:02","price":3039.8},{"date":"1395\/03\/04 15:13","price":3042},{"date":"1395\/03\/05 09:09","price":3043.9},{"date":"1395\/03\/06 15:00","price":3044.9},{"date":"1395\/03\/08 11:47","price":3046.5},{"date":"1395\/03\/11 08:19","price":3046},{"date":"1395\/03\/12 13:11","price":3048},{"date":"1395\/03\/13 09:53","price":3047.9},{"date":"1395\/03\/16 10:29","price":3047.8},{"date":"1395\/03\/17 11:09","price":3048.8},{"date":"1395\/03\/18 09:09","price":3048.7},{"date":"1395\/03\/19 08:06","price":3048.6},{"date":"1395\/03\/20 09:15","price":3048.5},{"date":"1395\/03\/22 13:33","price":3050},{"date":"1395\/03\/24 11:13","price":3051},{"date":"1395\/03\/25 08:24","price":3050.9},{"date":"1395\/03\/26 16:46","price":3053},{"date":"1395\/03\/27 16:17","price":3052.9},{"date":"1395\/03\/29 15:26","price":3052.8},{"date":"1395\/03\/31 09:42","price":3052.7},{"date":"1395\/04\/01 09:20","price":3055},{"date":"1395\/04\/02 09:15","price":3059},{"date":"1395\/04\/03 13:37","price":3058.9},{"date":"1395\/04\/05 09:49","price":3064},{"date":"1395\/04\/08 10:05","price":3068},{"date":"1395\/04\/09 13:18","price":3067.9},{"date":"1395\/04\/10 16:51","price":3070},{"date":"1395\/04\/12 14:31","price":3072.5},{"date":"1395\/04\/14 10:23","price":3075.5},{"date":"1395\/04\/15 08:58","price":3079},{"date":"1395\/04\/19 10:37","price":3083.5},{"date":"1395\/04\/21 10:25","price":3085},{"date":"1395\/04\/22 16:11","price":3084.9},{"date":"1395\/04\/23 11:47","price":3086.5},{"date":"1395\/04\/24 08:26","price":3086.4},{"date":"1395\/04\/26 10:59","price":3088.5},{"date":"1395\/04\/28 12:06","price":3088.3},{"date":"1395\/04\/29 13:37","price":3088.2},{"date":"1395\/04\/30 12:52","price":3091},{"date":"1395\/04\/31 14:35","price":3090.9},{"date":"1395\/05\/02 16:47","price":3094},{"date":"1395\/05\/04 14:02","price":3095.6},{"date":"1395\/05\/05 14:42","price":3095.5},{"date":"1395\/05\/06 09:03","price":3095.4},{"date":"1395\/05\/07 10:35","price":3095.2},{"date":"1395\/05\/10 08:55","price":3095.1},{"date":"1395\/05\/11 09:28","price":3095.9},{"date":"1395\/05\/13 10:21","price":3095.8},{"date":"1395\/05\/14 08:12","price":3099},{"date":"1395\/05\/16 16:54","price":3102},{"date":"1395\/05\/18 12:04","price":3101.9},{"date":"1395\/05\/19 09:32","price":3104.6},{"date":"1395\/05\/20 09:10","price":3104.5},{"date":"1395\/05\/21 08:42","price":3104.4},{"date":"1395\/05\/23 11:22","price":3106.4},{"date":"1395\/05\/25 11:15","price":3107.4},{"date":"1395\/05\/26 14:00","price":3107.3},{"date":"1395\/05\/27 11:14","price":3107.1},{"date":"1395\/05\/28 08:47","price":3107},{"date":"1395\/05\/30 16:24","price":3106.9},{"date":"1395\/06\/01 12:12","price":3110},{"date":"1395\/06\/02 11:25","price":3109.9},{"date":"1395\/06\/03 09:50","price":3113.5},{"date":"1395\/06\/04 11:23","price":3116.9},{"date":"1395\/06\/06 15:12","price":3120},{"date":"1395\/06\/08 10:16","price":3119.9},{"date":"1395\/06\/09 14:23","price":3123},{"date":"1395\/06\/10 10:19","price":3125.3},{"date":"1395\/06\/11 15:53","price":3125.6},{"date":"1395\/06\/13 10:15","price":3127},{"date":"1395\/06\/15 16:55","price":3126.8},{"date":"1395\/06\/16 15:41","price":3128.9},{"date":"1395\/06\/17 16:18","price":3128.7},{"date":"1395\/06\/18 14:37","price":3129.1},{"date":"1395\/06\/20 16:44","price":3132.4},{"date":"1395\/06\/23 09:53","price":3132.3},{"date":"1395\/06\/24 15:32","price":3134.9},{"date":"1395\/06\/25 09:12","price":3134.7},{"date":"1395\/06\/27 12:15","price":3137.9},{"date":"1395\/06\/29 15:44","price":3137.7},{"date":"1395\/06\/31 09:07","price":3141},{"date":"1395\/07\/01 16:19","price":3140.7},{"date":"1395\/07\/03 08:17","price":3140.6},{"date":"1395\/07\/05 10:17","price":3143},{"date":"1395\/07\/06 08:02","price":3142.9},{"date":"1395\/07\/07 11:39","price":3146.1},{"date":"1395\/07\/08 13:33","price":3146},{"date":"1395\/07\/10 14:03","price":3145.9},{"date":"1395\/07\/12 14:53","price":3149},{"date":"1395\/07\/13 14:21","price":3151.9},{"date":"1395\/07\/14 13:27","price":3151.7},{"date":"1395\/07\/15 10:05","price":3154.5},{"date":"1395\/07\/17 08:46","price":3154.4},{"date":"1395\/07\/19 15:17","price":3156.5},{"date":"1395\/07\/22 13:29","price":3160.9},{"date":"1395\/07\/24 15:59","price":3164},{"date":"1395\/07\/26 08:33","price":3163.9},{"date":"1395\/07\/27 10:52","price":3163.7},{"date":"1395\/07\/28 09:18","price":3166.6},{"date":"1395\/07\/29 16:27","price":3168.7},{"date":"1395\/08\/01 13:08","price":3173},{"date":"1395\/08\/03 09:13","price":3175.5},{"date":"1395\/08\/04 15:08","price":3175.3},{"date":"1395\/08\/05 12:26","price":3175.2},{"date":"1395\/08\/06 15:50","price":3175.1},{"date":"1395\/08\/08 14:53","price":3175},{"date":"1395\/08\/10 14:19","price":3177.8},{"date":"1395\/08\/11 14:22","price":3179.9},{"date":"1395\/08\/12 16:06","price":3179.7},{"date":"1395\/08\/13 09:35","price":3179.6},{"date":"1395\/08\/15 13:07","price":3179.5},{"date":"1395\/08\/17 08:13","price":3183.4},{"date":"1395\/08\/18 08:55","price":3186.5},{"date":"1395\/08\/19 13:24","price":3186.3},{"date":"1395\/08\/20 10:31","price":3193},{"date":"1395\/08\/22 08:57","price":3196.5},{"date":"1395\/08\/24 08:04","price":3199.9},{"date":"1395\/08\/25 16:04","price":3203.5},{"date":"1395\/08\/26 15:00","price":3203.7},{"date":"1395\/08\/27 14:57","price":3204.1},{"date":"1395\/08\/29 13:26","price":3206.1},{"date":"1395\/09\/01 11:27","price":3205.9},{"date":"1395\/09\/02 08:03","price":3205.6},{"date":"1395\/09\/03 14:13","price":3207},{"date":"1395\/09\/04 09:44","price":3209.5},{"date":"1395\/09\/06 13:33","price":3209.2},{"date":"1395\/09\/09 13:12","price":3209.1},{"date":"1395\/09\/11 10:17","price":3209},{"date":"1395\/09\/13 16:26","price":3208.7},{"date":"1395\/09\/15 14:30","price":3212},{"date":"1395\/09\/16 09:45","price":3211.9},{"date":"1395\/09\/17 12:34","price":3215.1},{"date":"1395\/09\/18 15:44","price":3215},{"date":"1395\/09\/20 16:53","price":3219.9},{"date":"1395\/09\/22 08:01","price":3222.9},{"date":"1395\/09\/23 14:34","price":3222.7},{"date":"1395\/09\/24 14:46","price":3222.6},{"date":"1395\/09\/25 14:21","price":3225.5},{"date":"1395\/09\/28 11:57","price":3228.9},{"date":"1395\/09\/29 13:52","price":3228.8},{"date":"1395\/09\/30 15:56","price":3232.1},{"date":"1395\/10\/01 08:05","price":3232},{"date":"1395\/10\/02 14:06","price":3231.9},{"date":"1395\/10\/04 16:51","price":3231.8},{"date":"1395\/10\/06 13:29","price":3231.7},{"date":"1395\/10\/07 16:37","price":3234.9},{"date":"1395\/10\/08 08:49","price":3234.8},{"date":"1395\/10\/09 13:34","price":3237.6},{"date":"1395\/10\/11 15:42","price":3237.5},{"date":"1395\/10\/13 15:49","price":3239.9},{"date":"1395\/10\/14 11:32","price":3237.4},{"date":"1395\/10\/16 12:08","price":3237.1},{"date":"1395\/10\/18 10:16","price":3237},{"date":"1395\/10\/22 11:35","price":3236.9},{"date":"1395\/10\/23 09:21","price":3236.8},{"date":"1395\/10\/25 12:01","price":3236.7},{"date":"1395\/10\/27 08:09","price":3237},{"date":"1395\/10\/28 14:34","price":3236.9},{"date":"1395\/10\/29 14:19","price":3236.5},{"date":"1395\/10\/30 16:35","price":3236.6},{"date":"1395\/11\/02 12:04","price":3236.2},{"date":"1395\/11\/04 16:04","price":3236},{"date":"1395\/11\/05 12:09","price":3235.9},{"date":"1395\/11\/06 10:49","price":3236.2},{"date":"1395\/11\/07 15:57","price":3236},{"date":"1395\/11\/09 12:11","price":3236.4},{"date":"1395\/11\/11 08:24","price":3236.3},{"date":"1395\/11\/12 13:44","price":3236.6},{"date":"1395\/11\/13 09:32","price":3236.4},{"date":"1395\/11\/14 12:22","price":3236.3},{"date":"1395\/11\/16 10:37","price":3236.7},{"date":"1395\/11\/18 08:28","price":3237.1},{"date":"1395\/11\/19 12:27","price":3237.5},{"date":"1395\/11\/20 16:43","price":3237.9},{"date":"1395\/11\/21 08:20","price":3237.6},{"date":"1395\/11\/23 08:57","price":3238},{"date":"1395\/11\/25 16:20","price":3238.4},{"date":"1395\/11\/26 09:09","price":3238.7},{"date":"1395\/11\/27 14:31","price":3239.2},{"date":"1395\/11\/28 15:03","price":3239},{"date":"1395\/12\/02 16:58","price":3239.4},{"date":"1395\/12\/03 09:03","price":3239.7},{"date":"1395\/12\/04 10:11","price":3240.2},{"date":"1395\/12\/05 10:15","price":3240.1},{"date":"1395\/12\/07 12:39","price":3240.5},{"date":"1395\/12\/09 11:33","price":3240.4},{"date":"1395\/12\/10 14:17","price":3240.3},{"date":"1395\/12\/11 12:48","price":3240.7},{"date":"1395\/12\/14 09:07","price":3240.5},{"date":"1395\/12\/16 11:36","price":3240.9},{"date":"1395\/12\/17 12:23","price":3241.2},{"date":"1395\/12\/18 13:12","price":3241.6},{"date":"1395\/12\/19 10:41","price":3242},{"date":"1395\/12\/21 16:33","price":3241.8},{"date":"1395\/12\/23 16:01","price":3241.7},{"date":"1395\/12\/24 09:39","price":3242},{"date":"1395\/12\/25 11:44","price":3242.4},{"date":"1395\/12\/26 16:26","price":3242.2},{"date":"1395\/12\/28 15:23","price":3242},{"date":"1396\/01\/05 13:16","price":3241.8},{"date":"1396\/01\/07 11:48","price":3241.6},{"date":"1396\/01\/08 09:01","price":3241.5},{"date":"1396\/01\/09 13:45","price":3241.8},{"date":"1396\/01\/10 16:15","price":3242.2},{"date":"1396\/01\/14 08:44","price":3242.5},{"date":"1396\/01\/15 14:05","price":3242.9},{"date":"1396\/01\/16 08:12","price":3242.8},{"date":"1396\/01\/17 08:05","price":3243.1},{"date":"1396\/01\/19 15:15","price":3243.5},{"date":"1396\/01\/21 14:43","price":3243.9},{"date":"1396\/01\/23 15:08","price":3243.8},{"date":"1396\/01\/24 15:13","price":3243.6},{"date":"1396\/01\/26 15:47","price":3244},{"date":"1396\/01\/28 08:20","price":3243.9},{"date":"1396\/01\/29 08:29","price":3243.8},{"date":"1396\/01\/30 11:26","price":3243.7},{"date":"1396\/01\/31 11:54","price":3244},{"date":"1396\/02\/02 14:47","price":3243.9},{"date":"1396\/02\/04 16:14","price":3243.7},{"date":"1396\/02\/06 13:02","price":3243.5},{"date":"1396\/02\/07 09:23","price":3243.9},{"date":"1396\/02\/09 11:37","price":3244.2},{"date":"1396\/02\/11 09:14","price":3244.1},{"date":"1396\/02\/12 12:04","price":3244},{"date":"1396\/02\/13 11:11","price":3243.9},{"date":"1396\/02\/14 08:16","price":3244.3},{"date":"1396\/02\/16 13:44","price":3244.1},{"date":"1396\/02\/18 14:55","price":3244.4},{"date":"1396\/02\/19 16:42","price":3244.6},{"date":"1396\/02\/20 12:07","price":3244.9},{"date":"1396\/02\/21 11:12","price":3245.1},{"date":"1396\/02\/23 11:31","price":3245},{"date":"1396\/02\/25 13:08","price":3244.9},{"date":"1396\/02\/26 16:57","price":3244.7},{"date":"1396\/02\/27 10:46","price":3244.4},{"date":"1396\/02\/28 13:53","price":3244.2},{"date":"1396\/02\/30 14:03","price":3244},{"date":"1396\/03\/01 10:59","price":3244.3},{"date":"1396\/03\/02 13:59","price":3244},{"date":"1396\/03\/03 12:18","price":3244.4},{"date":"1396\/03\/04 08:42","price":3244.2},{"date":"1396\/03\/06 12:07","price":3244.6},{"date":"1396\/03\/08 10:32","price":3244.9},{"date":"1396\/03\/09 16:30","price":3245.2},{"date":"1396\/03\/10 12:28","price":3245},{"date":"1396\/03\/11 11:01","price":3244.7},{"date":"1396\/03\/13 10:56","price":3244.6},{"date":"1396\/03\/16 16:23","price":3244.9},{"date":"1396\/03\/17 08:48","price":3245.1},{"date":"1396\/03\/18 10:11","price":3245.4},{"date":"1396\/03\/20 12:25","price":3245.8},{"date":"1396\/03\/22 10:12","price":3245.6},{"date":"1396\/03\/23 13:49","price":3246},{"date":"1396\/03\/24 13:40","price":3245.8},{"date":"1396\/03\/25 14:17","price":3245.7},{"date":"1396\/03\/27 08:00","price":3246.9},{"date":"1396\/03\/29 13:57","price":3246.8},{"date":"1396\/03\/30 11:01","price":3248.2},{"date":"1396\/03\/31 14:56","price":3249.5},{"date":"1396\/04\/01 13:40","price":3249.3},{"date":"1396\/04\/03 15:09","price":3249.2},{"date":"1396\/04\/07 09:09","price":3249},{"date":"1396\/04\/08 08:11","price":3248.9},{"date":"1396\/04\/10 11:18","price":3250.5},{"date":"1396\/04\/12 09:06","price":3251.9},{"date":"1396\/04\/13 10:57","price":3253.4},{"date":"1396\/04\/14 08:11","price":3254.5},{"date":"1396\/04\/15 15:09","price":3256},{"date":"1396\/04\/17 13:56","price":3255.8},{"date":"1396\/04\/19 14:10","price":3257.1},{"date":"1396\/04\/20 10:28","price":3258.5},{"date":"1396\/04\/28 08:59","price":3265.9},{"date":"1396\/04\/31 09:59","price":3267},{"date":"1396\/05\/02 09:59","price":3267.8},{"date":"1396\/05\/03 09:59","price":3269.3},{"date":"1396\/05\/04 09:59","price":3270.5},{"date":"1396\/05\/05 09:59","price":3271.5},{"date":"1396\/05\/07 09:59","price":3272},{"date":"1396\/05\/09 09:59","price":3273.5},{"date":"1396\/05\/10 09:59","price":3274.5},{"date":"1396\/05\/11 09:59","price":3275.9},{"date":"1396\/05\/12 09:10","price":3277.1},{"date":"1396\/05\/14 09:10","price":3278.6},{"date":"1396\/05\/16 09:59","price":3279.8},{"date":"1396\/05\/17 09:10","price":3281.1},{"date":"1396\/05\/18 09:10","price":3282.2},{"date":"1396\/05\/19 09:10","price":3283.7},{"date":"1396\/05\/21 09:10","price":3284.4},{"date":"1396\/05\/23 09:10","price":3285.9},{"date":"1396\/05\/24 09:10","price":3288.4},{"date":"1396\/05\/25 09:10","price":3291.1},{"date":"1396\/05\/26 09:10","price":3293.1},{"date":"1396\/05\/28 09:10","price":3295.4},{"date":"1396\/05\/30 09:10","price":3298},{"date":"1396\/05\/31 09:10","price":3300.3},{"date":"1396\/06\/01 09:10","price":3304},{"date":"1396\/06\/02 09:10","price":3307.5},{"date":"1396\/06\/04 09:10","price":3309},{"date":"1396\/06\/06 21:50","price":3309},{"date":"1396\/06\/07 09:10","price":3316},{"date":"1396\/06\/08 09:10","price":3316.9},{"date":"1396\/06\/09 09:10","price":3320.8},{"date":"1396\/06\/11 09:10","price":3324.6},{"date":"1396\/06\/13 10:20","price":3325.5},{"date":"1396\/06\/14 09:10","price":3326.6},{"date":"1396\/06\/15 09:10","price":3329.1},{"date":"1396\/06\/16 09:10","price":3333},{"date":"1396\/06\/19 09:10","price":3332},{"date":"1396\/06\/20 09:10","price":3335.4},{"date":"1396\/06\/21 09:10","price":3339.3},{"date":"1396\/06\/22 09:10","price":3342},{"date":"1396\/06\/23 09:10","price":3346},{"date":"1396\/06\/25 09:10","price":3345},{"date":"1396\/06\/27 09:10","price":3348.5},{"date":"1396\/06\/28 09:10","price":3351.5},{"date":"1396\/06\/29 09:10","price":3353},{"date":"1396\/06\/30 09:10","price":3357},{"date":"1396\/07\/01 09:10","price":3360.5},{"date":"1396\/07\/03 09:40","price":3364.5},{"date":"1396\/07\/04 09:20","price":3369.9},{"date":"1396\/07\/05 09:10","price":3375.7},{"date":"1396\/07\/06 09:10","price":3380.5},{"date":"1396\/07\/10 09:10","price":3383.4},{"date":"1396\/07\/11 09:10","price":3388.9},{"date":"1396\/07\/12 09:10","price":3394.2},{"date":"1396\/07\/13 09:40","price":3400.2},{"date":"1396\/07\/15 09:10","price":3404.9},{"date":"1396\/07\/17 09:40","price":3408.4},{"date":"1396\/07\/18 09:10","price":3411.7},{"date":"1396\/07\/19 09:10","price":3411.5},{"date":"1396\/07\/20 09:10","price":3414.9},{"date":"1396\/07\/22 09:30","price":3417.9},{"date":"1396\/07\/24 09:10","price":3420.9},{"date":"1396\/07\/25 17:00","price":3424.4},{"date":"1396\/07\/26 09:10","price":3427.3},{"date":"1396\/07\/27 09:10","price":3429.9},{"date":"1396\/07\/29 13:10","price":3429.9},{"date":"1396\/07\/30 00:10","price":3432.1},{"date":"1396\/08\/01 09:10","price":3434.1},{"date":"1396\/08\/02 09:10","price":3436.3},{"date":"1396\/08\/03 09:10","price":3442.2},{"date":"1396\/08\/04 09:50","price":3448.9},{"date":"1396\/08\/06 09:10","price":3478.9},{"date":"1396\/08\/08 09:10","price":3487.9},{"date":"1396\/08\/09 09:10","price":3495.4},{"date":"1396\/08\/10 09:10","price":3496.5},{"date":"1396\/08\/11 09:10","price":3495},{"date":"1396\/08\/13 09:10","price":3499.9},{"date":"1396\/08\/15 09:10","price":3505.7},{"date":"1396\/08\/16 09:10","price":3509.9},{"date":"1396\/08\/17 09:10","price":3514.9},{"date":"1396\/08\/20 09:10","price":3519},{"date":"1396\/08\/22 09:10","price":3524.9},{"date":"1396\/08\/23 09:10","price":3524.5},{"date":"1396\/08\/24 09:10","price":3524},{"date":"1396\/08\/25 09:10","price":3523.7},{"date":"1396/08/27 09:10","price":3523.3}
بروزرسانی در تاریخ 29 آبان 1396