لاری گرجستان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 11:51","price":1800},{"date":"1393\/05\/05 13:16","price":1696},{"date":"1393\/05\/06 12:37","price":1696},{"date":"1393\/05\/07 10:36","price":1800},{"date":"1393\/05\/09 10:47","price":1686},{"date":"1393\/05\/11 10:04","price":1696},{"date":"1393\/05\/12 14:50","price":1696},{"date":"1393\/05\/13 13:27","price":1800},{"date":"1393\/05\/14 11:17","price":1765},{"date":"1393\/05\/15 16:31","price":1800},{"date":"1393\/05\/25 16:11","price":1800},{"date":"1393\/05\/28 10:49","price":1900},{"date":"1393\/06\/22 10:05","price":1900},{"date":"1393\/08\/11 08:55","price":1850},{"date":"1393\/08\/18 08:16","price":1800},{"date":"1393\/08\/19 11:54","price":1850},{"date":"1393\/09\/24 16:04","price":1950},{"date":"1393\/10\/09 09:38","price":1900},{"date":"1393\/10\/23 15:06","price":1850},{"date":"1393\/11\/09 10:29","price":1800},{"date":"1393\/11\/28 13:09","price":1770},{"date":"1393\/12\/09 16:26","price":1500},{"date":"1394\/02\/17 11:33","price":1400},{"date":"1394\/02\/20 11:53","price":1425},{"date":"1394\/03\/24 11:21","price":1450},{"date":"1394\/04\/06 16:39","price":1500},{"date":"1394\/06\/01 09:30","price":1490},{"date":"1394\/06\/30 16:54","price":1470},{"date":"1394\/08\/06 08:49","price":1540},{"date":"1394\/08\/14 15:49","price":1520},{"date":"1394\/08\/17 08:58","price":1550},{"date":"1394\/08\/25 12:40","price":1520},{"date":"1394\/08\/26 12:05","price":1500},{"date":"1394\/09\/08 13:35","price":1550},{"date":"1394\/10\/15 15:16","price":1580},{"date":"1394\/10\/22 14:53","price":1560},{"date":"1394\/10\/29 15:39","price":1550},{"date":"1394\/11\/06 13:07","price":1530},{"date":"1394\/11\/17 11:20","price":1450},{"date":"1394\/12\/19 09:57","price":1600},{"date":"1395\/03\/08 12:38","price":1600},{"date":"1395\/03\/09 10:31","price":1650},{"date":"1395\/03\/22 12:47","price":1650},{"date":"1395\/03\/23 14:44","price":1760},{"date":"1395\/04\/05 11:27","price":1800},{"date":"1395\/04\/08 13:03","price":1780},{"date":"1395\/04\/09 09:38","price":1770},{"date":"1395\/04\/13 10:31","price":1740},{"date":"1395\/04\/14 14:42","price":1710},{"date":"1395\/04\/19 16:45","price":1740},{"date":"1395\/04\/22 13:00","price":1750},{"date":"1395\/04\/27 10:51","price":1700},{"date":"1395\/04\/28 16:12","price":1670},{"date":"1395\/04\/30 16:33","price":1650},{"date":"1395\/05\/05 14:44","price":1635},{"date":"1395\/05\/06 10:34","price":1620},{"date":"1395\/05\/07 16:12","price":1610},{"date":"1395\/05\/11 16:14","price":1590},{"date":"1395\/05\/14 10:28","price":1585},{"date":"1395\/05\/16 08:01","price":1580},{"date":"1395\/05\/18 15:04","price":1578},{"date":"1395\/05\/20 11:26","price":1600},{"date":"1395\/05\/24 12:42","price":1600},{"date":"1395\/05\/31 10:10","price":1605},{"date":"1395\/06\/04 08:02","price":1650},{"date":"1395\/06\/06 10:58","price":1640},{"date":"1395\/06\/14 08:04","price":1628},{"date":"1395\/06\/16 15:42","price":1620},{"date":"1395\/06\/18 16:05","price":1619},{"date":"1395\/06\/22 11:25","price":1614},{"date":"1395\/06\/24 08:39","price":1608},{"date":"1395\/06\/25 11:44","price":1600},{"date":"1395\/07\/05 13:56","price":1590},{"date":"1395\/07\/15 13:26","price":1600},{"date":"1395\/07\/28 09:29","price":1588},{"date":"1395\/08\/12 08:24","price":1580},{"date":"1395\/09\/02 09:30","price":1600},{"date":"1395\/09\/03 11:08","price":1650},{"date":"1395\/09\/07 10:55","price":1700},{"date":"1395\/09\/09 16:12","price":1750},{"date":"1395\/10\/12 10:54","price":1720},{"date":"1395\/10\/22 15:56","price":1695},{"date":"1395\/10\/28 10:03","price":1630},{"date":"1395\/11\/02 10:06","price":1600},{"date":"1395\/11\/04 15:29","price":1580},{"date":"1395\/11\/06 16:48","price":1600},{"date":"1395\/11\/10 12:40","price":1575},{"date":"1395\/11\/14 14:42","price":1548},{"date":"1395\/11\/17 16:03","price":1540},{"date":"1395\/11\/20 15:09","price":1535},{"date":"1395\/11\/26 14:44","price":1528},{"date":"1395\/11\/30 14:07","price":1525},{"date":"1395\/12\/07 09:36","price":1523},{"date":"1395\/12\/09 10:26","price":1600},{"date":"1395\/12\/14 16:17","price":1578},{"date":"1395\/12\/15 09:38","price":1630},{"date":"1395\/12\/16 13:25","price":1620},{"date":"1395\/12\/18 16:21","price":1608},{"date":"1395\/12\/19 08:20","price":1630},{"date":"1395\/12\/21 12:31","price":1620},{"date":"1395\/12\/22 10:46","price":1610},{"date":"1395\/12\/23 09:00","price":1620},{"date":"1396\/01\/17 16:15","price":1615},{"date":"1396\/01\/23 16:43","price":1650},{"date":"1396\/01\/27 14:27","price":1670},{"date":"1396\/01\/29 08:45","price":1665},{"date":"1396\/02\/02 08:07","price":1700},{"date":"1396\/02\/07 15:57","price":1675},{"date":"1396\/02\/12 11:53","price":1660},{"date":"1396\/02\/13 11:03","price":1655},{"date":"1396\/02\/14 15:10","price":1650},{"date":"1396\/02\/18 14:47","price":1660},{"date":"1396\/02\/23 09:59","price":1650},{"date":"1396\/02\/26 08:13","price":1660},{"date":"1396\/02\/27 16:54","price":1665},{"date":"1396\/03\/01 08:29","price":1660},{"date":"1396\/03\/07 08:02","price":1650},{"date":"1396\/03\/08 12:34","price":1640},{"date":"1396\/03\/09 15:12","price":1650},{"date":"1396\/03\/13 16:05","price":1640},{"date":"1396\/03\/17 10:44","price":1650},{"date":"1396\/03\/20 12:56","price":1645},{"date":"1396\/03\/21 13:12","price":1640},{"date":"1396\/03\/22 12:20","price":1635},{"date":"1396\/03\/23 15:23","price":1630},{"date":"1396\/03\/25 12:30","price":1625},{"date":"1396\/03\/27 13:59","price":1613},{"date":"1396\/03\/28 11:48","price":1610},{"date":"1396\/03\/29 11:51","price":1610},{"date":"1396\/03\/30 14:20","price":1608},{"date":"1396\/03\/31 16:19","price":1600},{"date":"1396\/04\/01 14:38","price":1600},{"date":"1396\/04\/03 15:20","price":1600},{"date":"1396\/04\/04 15:35","price":1600},{"date":"1396\/04\/05 14:22","price":1600},{"date":"1396\/04\/06 12:47","price":1600},{"date":"1396\/04\/07 16:21","price":1620},{"date":"1396\/04\/08 14:30","price":1620},{"date":"1396\/04\/10 11:45","price":1635},{"date":"1396\/04\/11 11:14","price":1635},{"date":"1396\/04\/12 08:33","price":1635},{"date":"1396\/04\/13 09:55","price":1633},{"date":"1396\/04\/14 09:02","price":1625},{"date":"1396\/04\/15 10:33","price":1625},{"date":"1396\/04\/17 10:09","price":1621},{"date":"1396\/04\/18 08:56","price":1618},{"date":"1396\/04\/19 11:02","price":1624},{"date":"1396\/04\/20 10:11","price":1625},{"date":"1396\/04\/21 13:31","price":1642},{"date":"1396\/04\/22 09:14","price":1678},{"date":"1396\/04\/24 09:16","price":1670},{"date":"1396\/04\/25 16:15","price":1680},{"date":"1396\/04\/27 14:11","price":1675},{"date":"1396\/04\/31 14:29","price":1660},{"date":"1396\/05\/05 10:45","price":1670},{"date":"1396\/05\/10 12:00","price":1680},{"date":"1396\/05\/12 12:40","price":1730},{"date":"1396\/05\/17 13:30","price":1750},{"date":"1396\/05\/21 17:00","price":1730},{"date":"1396\/05\/22 13:00","price":1715},{"date":"1396\/05\/26 12:40","price":1695},{"date":"1396\/05\/28 12:10","price":1678},{"date":"1396\/05\/29 13:40","price":1668},{"date":"1396\/05\/30 11:10","price":1658},{"date":"1396\/06\/01 14:10","price":1648},{"date":"1396\/06\/02 12:20","price":1643},{"date":"1396\/06\/04 13:00","price":1660},{"date":"1396\/06\/05 12:10","price":1670},{"date":"1396\/06\/08 14:10","price":1665},{"date":"1396\/06\/11 12:30","price":1680},{"date":"1396\/06\/12 15:00","price":1700},{"date":"1396\/06\/14 15:00","price":1700},{"date":"1396\/06\/23 14:10","price":1680},{"date":"1396\/06\/25 14:00","price":1665},{"date":"1396\/06\/26 13:00","price":1660},{"date":"1396\/06\/28 13:30","price":1680},{"date":"1396\/07\/01 14:00","price":1660},{"date":"1396/07/02 11:20","price":1655}
بروزرسانی در تاریخ 02 مهر 1396