منات آذربایجان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 08:41","price":3990},{"date":"1393\/05\/05 08:41","price":4082},{"date":"1393\/05\/06 09:20","price":4082},{"date":"1393\/05\/07 16:46","price":3990},{"date":"1393\/05\/09 10:21","price":4082},{"date":"1393\/05\/11 16:54","price":4082},{"date":"1393\/05\/12 16:36","price":4082},{"date":"1393\/05\/13 08:07","price":3980},{"date":"1393\/05\/14 16:44","price":3980},{"date":"1393\/05\/15 08:58","price":3980},{"date":"1393\/05\/19 08:43","price":3970},{"date":"1393\/05\/25 12:27","price":3970},{"date":"1393\/05\/26 16:34","price":3950},{"date":"1393\/06\/02 10:00","price":3970},{"date":"1393\/06\/03 08:04","price":3950},{"date":"1393\/06\/04 16:47","price":3960},{"date":"1393\/06\/08 11:09","price":3985},{"date":"1393\/06\/09 08:07","price":3990},{"date":"1393\/06\/11 10:32","price":4000},{"date":"1393\/06\/12 11:48","price":4030},{"date":"1393\/06\/13 13:17","price":4010},{"date":"1393\/06\/16 08:53","price":4000},{"date":"1393\/06\/18 11:42","price":4020},{"date":"1393\/06\/19 10:26","price":4000},{"date":"1393\/06\/22 09:41","price":4025},{"date":"1393\/06\/23 13:33","price":4015},{"date":"1393\/06\/24 11:56","price":4030},{"date":"1393\/06\/25 14:00","price":4050},{"date":"1393\/06\/29 08:07","price":4030},{"date":"1393\/06\/30 10:30","price":4010},{"date":"1393\/07\/01 14:09","price":4020},{"date":"1393\/07\/02 08:49","price":4050},{"date":"1393\/07\/05 11:12","price":4065},{"date":"1393\/07\/06 15:30","price":4110},{"date":"1393\/07\/07 08:36","price":4100},{"date":"1393\/07\/14 13:33","price":4090},{"date":"1393\/07\/16 15:24","price":4085},{"date":"1393\/07\/17 08:13","price":4090},{"date":"1393\/07\/20 13:40","price":4150},{"date":"1393\/07\/22 15:09","price":4120},{"date":"1393\/07\/24 09:11","price":4100},{"date":"1393\/07\/28 14:23","price":4150},{"date":"1393\/07\/30 10:36","price":4120},{"date":"1393\/08\/03 08:46","price":4080},{"date":"1393\/08\/05 16:23","price":4100},{"date":"1393\/08\/07 10:40","price":4120},{"date":"1393\/08\/14 08:34","price":4130},{"date":"1393\/08\/21 10:32","price":4150},{"date":"1393\/08\/25 10:47","price":4130},{"date":"1393\/09\/03 11:06","price":4140},{"date":"1393\/09\/05 14:20","price":4150},{"date":"1393\/09\/06 16:05","price":4170},{"date":"1393\/09\/08 12:00","price":4230},{"date":"1393\/09\/09 09:03","price":4450},{"date":"1393\/09\/18 09:32","price":4340},{"date":"1393\/09\/23 13:41","price":4365},{"date":"1393\/09\/24 14:36","price":4420},{"date":"1393\/09\/25 13:29","price":4400},{"date":"1393\/09\/26 10:41","price":4430},{"date":"1393\/09\/27 14:44","price":4415},{"date":"1393\/10\/01 16:00","price":4500},{"date":"1393\/10\/03 16:51","price":4550},{"date":"1393\/10\/04 15:33","price":4520},{"date":"1393\/10\/06 10:12","price":4500},{"date":"1393\/10\/07 15:21","price":4520},{"date":"1393\/10\/08 16:10","price":4500},{"date":"1393\/10\/10 15:45","price":4480},{"date":"1393\/10\/13 13:46","price":4450},{"date":"1393\/10\/14 16:23","price":4500},{"date":"1393\/10\/16 12:25","price":4460},{"date":"1393\/10\/20 11:55","price":4450},{"date":"1393\/10\/22 08:35","price":4430},{"date":"1393\/10\/23 09:48","price":4400},{"date":"1393\/10\/27 14:31","price":4380},{"date":"1393\/10\/28 09:22","price":4390},{"date":"1393\/10\/29 09:12","price":4450},{"date":"1393\/10\/30 08:12","price":4420},{"date":"1393\/11\/01 09:56","price":4400},{"date":"1393\/11\/05 11:44","price":4380},{"date":"1393\/11\/09 11:00","price":4400},{"date":"1393\/11\/28 13:02","price":4280},{"date":"1393\/11\/29 09:05","price":3500},{"date":"1393\/12\/04 10:05","price":3200},{"date":"1393\/12\/06 08:02","price":3200},{"date":"1393\/12\/13 10:08","price":3300},{"date":"1394\/01\/23 11:38","price":3180},{"date":"1394\/01\/27 13:44","price":3150},{"date":"1394\/02\/17 16:45","price":3180},{"date":"1394\/02\/20 08:07","price":3150},{"date":"1394\/02\/23 16:25","price":3165},{"date":"1394\/03\/24 14:29","price":3150},{"date":"1394\/03\/26 16:07","price":3140},{"date":"1394\/04\/08 16:17","price":3170},{"date":"1394\/04\/16 13:03","price":3150},{"date":"1394\/04\/23 09:19","price":3130},{"date":"1394\/04\/24 14:38","price":3200},{"date":"1394\/05\/03 12:13","price":3150},{"date":"1394\/05\/28 08:04","price":3200},{"date":"1394\/06\/14 11:25","price":3250},{"date":"1394\/06\/21 11:36","price":3300},{"date":"1394\/06\/24 12:29","price":3320},{"date":"1394\/06\/30 15:21","price":3250},{"date":"1394\/07\/08 12:12","price":3350},{"date":"1394\/08\/23 14:18","price":3380},{"date":"1394\/08\/30 12:53","price":3350},{"date":"1394\/09\/04 13:34","price":3380},{"date":"1394\/09\/07 15:30","price":3450},{"date":"1394\/09\/14 13:05","price":3430},{"date":"1394\/09\/29 15:30","price":3410},{"date":"1394\/09\/30 10:15","price":2600},{"date":"1394\/11\/06 16:05","price":2000},{"date":"1394\/11\/18 11:33","price":2100},{"date":"1394\/11\/20 11:20","price":2270},{"date":"1395\/03\/08 09:11","price":2150},{"date":"1395\/03\/17 11:36","price":2250},{"date":"1395\/03\/18 13:29","price":2250},{"date":"1395\/03\/19 12:49","price":2250},{"date":"1395\/03\/20 08:20","price":2250},{"date":"1395\/03\/22 13:14","price":2250},{"date":"1395\/03\/23 12:56","price":2275},{"date":"1395\/03\/24 16:46","price":2275},{"date":"1395\/03\/25 10:44","price":2275},{"date":"1395\/03\/26 12:03","price":2275},{"date":"1395\/03\/27 16:03","price":2200},{"date":"1395\/03\/29 15:47","price":2265},{"date":"1395\/03\/30 13:22","price":2265},{"date":"1395\/03\/31 13:42","price":2265},{"date":"1395\/04\/01 11:01","price":2265},{"date":"1395\/04\/02 13:27","price":2265},{"date":"1395\/04\/03 08:08","price":2265},{"date":"1395\/04\/05 14:38","price":2250},{"date":"1395\/04\/06 08:56","price":2250},{"date":"1395\/04\/07 15:29","price":2250},{"date":"1395\/04\/08 09:50","price":2250},{"date":"1395\/04\/09 15:15","price":2275},{"date":"1395\/04\/10 11:22","price":2275},{"date":"1395\/04\/12 15:25","price":2275},{"date":"1395\/04\/13 13:45","price":2275},{"date":"1395\/04\/15 16:27","price":2280},{"date":"1395\/04\/20 13:55","price":2278},{"date":"1395\/04\/21 16:01","price":2278},{"date":"1395\/04\/23 15:32","price":2278},{"date":"1395\/04\/24 08:28","price":2278},{"date":"1395\/04\/26 10:22","price":2280},{"date":"1395\/05\/06 16:44","price":2270},{"date":"1395\/05\/07 12:04","price":2280},{"date":"1395\/05\/11 15:51","price":2275},{"date":"1395\/05\/12 12:33","price":2270},{"date":"1395\/05\/13 12:25","price":2250},{"date":"1395\/05\/14 12:06","price":2245},{"date":"1395\/05\/16 08:30","price":2235},{"date":"1395\/05\/17 12:11","price":2230},{"date":"1395\/05\/18 14:50","price":2225},{"date":"1395\/05\/19 12:34","price":2240},{"date":"1395\/05\/31 11:14","price":2175},{"date":"1395\/06\/01 13:38","price":2160},{"date":"1395\/06\/03 08:57","price":2150},{"date":"1395\/06\/06 16:57","price":2128},{"date":"1395\/06\/14 16:40","price":2115},{"date":"1395\/06\/16 14:24","price":2095},{"date":"1395\/06\/18 08:05","price":2120},{"date":"1395\/06\/20 14:19","price":2150},{"date":"1395\/06\/22 15:21","price":2140},{"date":"1395\/06\/24 15:34","price":2210},{"date":"1395\/06\/25 16:09","price":2220},{"date":"1395\/07\/05 13:36","price":2180},{"date":"1395\/07\/10 09:56","price":2220},{"date":"1395\/07\/15 14:34","price":2300},{"date":"1395\/07\/18 10:22","price":2310},{"date":"1395\/07\/25 09:24","price":2290},{"date":"1395\/07\/26 11:30","price":2290},{"date":"1395\/07\/27 09:24","price":2280},{"date":"1395\/08\/03 16:57","price":2250},{"date":"1395\/08\/08 11:58","price":2230},{"date":"1395\/08\/11 11:46","price":2200},{"date":"1395\/08\/15 16:41","price":2180},{"date":"1395\/08\/22 16:03","price":2150},{"date":"1395\/08\/29 10:38","price":2100},{"date":"1395\/09\/01 12:15","price":2150},{"date":"1395\/09\/07 11:28","price":2200},{"date":"1395\/09\/20 14:44","price":2170},{"date":"1395\/10\/01 12:45","price":2200},{"date":"1395\/10\/07 15:39","price":2230},{"date":"1395\/10\/08 12:35","price":2230},{"date":"1395\/10\/11 08:19","price":2200},{"date":"1395\/10\/13 09:54","price":2150},{"date":"1395\/10\/14 09:14","price":2145},{"date":"1395\/10\/22 09:16","price":2135},{"date":"1395\/10\/23 09:52","price":2120},{"date":"1395\/10\/27 08:54","price":2170},{"date":"1395\/10\/28 15:41","price":2160},{"date":"1395\/11\/02 09:57","price":2150},{"date":"1395\/11\/10 15:13","price":2095},{"date":"1395\/11\/11 14:02","price":2070},{"date":"1395\/11\/14 08:32","price":2050},{"date":"1395\/11\/18 14:23","price":2080},{"date":"1395\/11\/21 10:39","price":2200},{"date":"1395\/11\/23 10:29","price":2190},{"date":"1395\/11\/25 11:58","price":2200},{"date":"1395\/11\/28 13:02","price":2195},{"date":"1395\/12\/02 11:53","price":2195},{"date":"1395\/12\/07 15:28","price":2230},{"date":"1395\/12\/09 14:26","price":2240},{"date":"1395\/12\/10 11:50","price":2230},{"date":"1395\/12\/14 10:27","price":2215},{"date":"1395\/12\/15 09:12","price":2200},{"date":"1395\/12\/16 11:31","price":2195},{"date":"1395\/12\/17 09:31","price":2192},{"date":"1395\/12\/18 11:50","price":2190},{"date":"1395\/12\/19 15:46","price":2215},{"date":"1395\/12\/21 12:59","price":2240},{"date":"1395\/12\/22 09:35","price":2300},{"date":"1395\/12\/23 11:32","price":2290},{"date":"1395\/12\/24 11:39","price":2300},{"date":"1395\/12\/25 14:10","price":2320},{"date":"1395\/12\/26 11:52","price":2330},{"date":"1395\/12\/28 13:34","price":2400},{"date":"1396\/01\/14 15:24","price":2300},{"date":"1396\/01\/15 13:09","price":2200},{"date":"1396\/01\/17 15:27","price":2250},{"date":"1396\/01\/21 16:19","price":2260},{"date":"1396\/01\/23 11:50","price":2280},{"date":"1396\/01\/26 08:25","price":2270},{"date":"1396\/01\/29 14:33","price":2260},{"date":"1396\/01\/30 08:53","price":2245},{"date":"1396\/02\/03 08:57","price":2260},{"date":"1396\/02\/10 11:57","price":2270},{"date":"1396\/02\/13 11:32","price":2260},{"date":"1396\/02\/18 11:26","price":2270},{"date":"1396\/02\/19 15:55","price":2260},{"date":"1396\/02\/25 16:34","price":2250},{"date":"1396\/02\/26 15:20","price":2265},{"date":"1396\/02\/30 14:24","price":2260},{"date":"1396\/02\/31 14:01","price":2250},{"date":"1396\/03\/03 10:10","price":2240},{"date":"1396\/03\/08 16:51","price":2235},{"date":"1396\/03\/09 15:13","price":2260},{"date":"1396\/03\/10 13:42","price":2268},{"date":"1396\/03\/11 09:22","price":2265},{"date":"1396\/03\/16 10:04","price":2250},{"date":"1396\/03\/20 12:29","price":2245},{"date":"1396\/03\/22 14:22","price":2235},{"date":"1396\/03\/23 11:39","price":2230},{"date":"1396\/03\/27 16:01","price":2225},{"date":"1396\/03\/28 09:02","price":2260},{"date":"1396\/03\/29 08:49","price":2270},{"date":"1396\/03\/31 10:53","price":2280},{"date":"1396\/04\/01 14:37","price":2300},{"date":"1396\/04\/04 16:14","price":2320},{"date":"1396\/04\/07 16:02","price":2290},{"date":"1396\/04\/10 13:04","price":2300},{"date":"1396\/04\/12 15:34","price":2290},{"date":"1396\/04\/13 10:53","price":2283},{"date":"1396\/04\/17 13:29","price":2293},{"date":"1396\/04\/18 13:07","price":2291},{"date":"1396\/04\/19 11:46","price":2285},{"date":"1396\/04\/20 14:26","price":2291},{"date":"1396\/04\/21 08:04","price":2287},{"date":"1396\/04\/24 15:19","price":2278},{"date":"1396\/04\/26 08:53","price":2273},{"date":"1396\/04\/31 16:00","price":2270},{"date":"1396\/05\/05 11:45","price":2300},{"date":"1396\/05\/10 05:15","price":2330},{"date":"1396\/05\/17 13:20","price":2330},{"date":"1396\/05\/18 14:20","price":2310},{"date":"1396\/05\/22 13:00","price":2300},{"date":"1396\/05\/24 14:00","price":2292},{"date":"1396\/05\/26 11:10","price":2295},{"date":"1396\/06\/01 14:10","price":2280},{"date":"1396\/06\/02 12:20","price":2300},{"date":"1396\/06\/04 14:30","price":2310},{"date":"1396\/06\/05 12:10","price":2320},{"date":"1396\/06\/07 16:20","price":2350},{"date":"1396\/06\/08 14:00","price":2348},{"date":"1396\/06\/11 12:30","price":2370},{"date":"1396\/06\/12 11:40","price":2380},{"date":"1396\/06\/15 11:30","price":2390},{"date":"1396\/06\/19 14:10","price":2400},{"date":"1396\/06\/21 11:40","price":2380},{"date":"1396\/06\/23 14:10","price":2370},{"date":"1396\/06\/25 14:00","price":2367},{"date":"1396\/06\/26 10:20","price":2360},{"date":"1396\/06\/28 10:40","price":2350},{"date":"1396\/07\/01 13:00","price":2330},{"date":"1396\/07\/02 10:30","price":2320},{"date":"1396\/07\/05 11:20","price":2350},{"date":"1396\/07\/10 11:40","price":2400},{"date":"1396\/07\/16 17:10","price":2400},{"date":"1396\/07\/17 15:40","price":2450},{"date":"1396\/07\/19 11:10","price":2425},{"date":"1396\/07\/22 12:30","price":2410},{"date":"1396\/07\/24 12:40","price":2379},{"date":"1396\/07\/25 11:10","price":2375},{"date":"1396\/07\/26 13:40","price":2385},{"date":"1396\/07\/27 11:50","price":2370},{"date":"1396\/07\/30 12:20","price":2369},{"date":"1396\/08\/01 12:00","price":2385},{"date":"1396\/08\/02 16:20","price":2382},{"date":"1396\/08\/04 12:50","price":2382},{"date":"1396\/08\/06 16:30","price":2390},{"date":"1396\/08\/07 13:40","price":2400},{"date":"1396\/08\/13 13:50","price":2380},{"date":"1396\/08\/16 16:40","price":2380},{"date":"1396\/08\/17 15:50","price":2400},{"date":"1396\/08\/20 17:30","price":2415},{"date":"1396\/08\/21 12:10","price":2420},{"date":"1396\/08\/22 14:10","price":2460},{"date":"1396\/08\/24 15:30","price":2465},{"date":"1396/08/25 13:00","price":2460}
بروزرسانی در تاریخ 27 آبان 1396