روبل روسیه

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 09:11","price":105},{"date":"1393\/05\/05 16:45","price":89},{"date":"1393\/05\/06 11:54","price":88},{"date":"1393\/05\/07 08:05","price":105},{"date":"1393\/05\/09 08:22","price":88},{"date":"1393\/05\/11 16:40","price":87},{"date":"1393\/05\/12 09:21","price":88},{"date":"1393\/05\/13 08:32","price":105},{"date":"1393\/05\/14 13:34","price":101},{"date":"1393\/05\/15 08:25","price":100},{"date":"1393\/05\/16 13:06","price":100},{"date":"1393\/05\/23 09:07","price":97},{"date":"1393\/05\/25 08:08","price":97},{"date":"1393\/05\/26 12:11","price":95},{"date":"1393\/06\/09 12:45","price":93},{"date":"1393\/06\/22 10:55","price":93},{"date":"1393\/07\/07 15:31","price":92},{"date":"1393\/07\/08 11:16","price":91},{"date":"1393\/07\/30 14:05","price":88},{"date":"1393\/08\/08 15:18","price":85},{"date":"1393\/08\/26 08:13","price":82},{"date":"1393\/09\/24 12:36","price":77},{"date":"1393\/09\/27 11:21","price":70},{"date":"1393\/10\/06 12:00","price":75},{"date":"1393\/10\/25 14:34","price":70},{"date":"1393\/11\/04 11:29","price":65},{"date":"1393\/11\/05 09:03","price":58},{"date":"1393\/12\/07 15:46","price":60},{"date":"1393\/12\/09 13:32","price":65},{"date":"1393\/12\/11 11:51","price":62},{"date":"1393\/12\/13 08:47","price":60},{"date":"1394\/01\/23 14:44","price":62},{"date":"1394\/01\/26 11:37","price":68},{"date":"1394\/01\/29 12:41","price":67},{"date":"1394\/02\/17 14:50","price":70},{"date":"1394\/03\/10 12:00","price":69},{"date":"1394\/03\/17 12:22","price":67},{"date":"1394\/03\/23 16:11","price":65},{"date":"1394\/04\/13 12:33","price":64},{"date":"1394\/04\/24 08:56","price":65},{"date":"1394\/04\/30 16:37","price":64},{"date":"1394\/05\/15 08:39","price":60},{"date":"1394\/05\/29 10:03","price":58},{"date":"1394\/05\/31 16:45","price":57},{"date":"1394\/06\/16 12:51","price":56},{"date":"1394\/06\/19 14:49","price":55},{"date":"1394\/06\/29 10:41","price":54},{"date":"1394\/07\/18 11:23","price":56},{"date":"1394\/08\/03 09:05","price":57},{"date":"1394\/08\/06 16:46","price":57},{"date":"1394\/08\/18 09:41","price":58},{"date":"1394\/08\/25 09:19","price":57},{"date":"1394\/09\/08 12:23","price":58},{"date":"1394\/09\/22 13:03","price":57},{"date":"1394\/10\/07 13:19","price":56},{"date":"1394\/10\/17 09:58","price":55},{"date":"1394\/10\/22 16:32","price":54},{"date":"1394\/10\/24 14:23","price":53},{"date":"1394\/10\/29 08:44","price":52},{"date":"1394\/11\/06 13:05","price":53},{"date":"1394\/11\/17 09:15","price":50},{"date":"1394\/11\/19 09:32","price":49},{"date":"1394\/11\/20 10:50","price":48},{"date":"1394\/11\/29 12:53","price":50},{"date":"1394\/12\/18 14:13","price":53},{"date":"1394\/12\/27 08:40","price":55},{"date":"1395\/03\/20 16:53","price":56},{"date":"1395\/03\/25 09:36","price":55},{"date":"1395\/03\/29 16:52","price":56},{"date":"1395\/03\/30 12:26","price":55},{"date":"1395\/04\/02 10:32","price":56},{"date":"1395\/04\/05 16:29","price":55},{"date":"1395\/04\/06 13:06","price":56},{"date":"1395\/04\/08 12:36","price":55},{"date":"1395\/04\/09 16:15","price":59},{"date":"1395\/04\/12 08:58","price":58},{"date":"1395\/04\/21 10:25","price":57},{"date":"1395\/04\/24 09:56","price":58},{"date":"1395\/04\/27 12:21","price":57},{"date":"1395\/05\/07 11:31","price":56},{"date":"1395\/05\/13 09:43","price":55},{"date":"1395\/05\/19 14:03","price":56},{"date":"1395\/07\/06 12:50","price":57},{"date":"1395\/07\/10 14:07","price":58},{"date":"1395\/07\/15 10:07","price":59},{"date":"1395\/07\/27 09:10","price":58},{"date":"1395\/08\/19 16:05","price":59},{"date":"1395\/09\/02 09:40","price":60},{"date":"1395\/09\/03 15:34","price":65},{"date":"1395\/09\/09 16:50","price":67},{"date":"1395\/09\/13 14:45","price":65},{"date":"1395\/09\/17 16:49","price":64},{"date":"1395\/09\/24 09:22","price":65},{"date":"1395\/10\/01 08:36","price":66},{"date":"1395\/10\/05 12:43","price":67},{"date":"1395\/10\/07 15:36","price":70},{"date":"1395\/10\/11 09:16","price":68},{"date":"1395\/10\/13 12:36","price":67},{"date":"1395\/10\/23 08:12","price":69},{"date":"1395\/10\/25 09:09","price":70},{"date":"1395\/10\/26 08:03","price":72},{"date":"1395\/10\/28 10:45","price":70},{"date":"1395\/11\/10 08:38","price":69},{"date":"1395\/11\/12 13:10","price":68},{"date":"1395\/12\/02 15:21","price":67},{"date":"1395\/12\/08 16:54","price":68},{"date":"1395\/12\/14 14:08","price":68},{"date":"1395\/12\/19 08:47","price":67},{"date":"1395\/12\/25 09:51","price":68},{"date":"1396\/01\/14 09:30","price":69},{"date":"1396\/01\/19 12:18","price":68},{"date":"1396\/04\/11 11:34","price":67},{"date":"1396\/04\/17 15:34","price":65},{"date":"1396\/04\/25 08:09","price":66},{"date":"1396\/05\/03 03:15","price":65},{"date":"1396\/05\/05 10:45","price":66},{"date":"1396\/05\/08 12:45","price":67},{"date":"1396\/05\/12 10:10","price":66},{"date":"1396\/05\/28 15:10","price":67},{"date":"1396\/06\/07 11:40","price":68},{"date":"1396\/06\/11 10:20","price":69},{"date":"1396\/06\/12 14:00","price":70},{"date":"1396\/06\/14 12:00","price":71},{"date":"1396\/06\/15 12:20","price":72},{"date":"1396\/06\/16 12:50","price":74},{"date":"1396\/06\/21 15:30","price":73},{"date":"1396\/06\/22 13:40","price":72},{"date":"1396\/06\/26 10:10","price":70},{"date":"1396\/06\/28 10:30","price":69},{"date":"1396\/07\/13 13:50","price":70},{"date":"1396\/07\/15 15:40","price":71},{"date":"1396\/07\/16 11:30","price":72},{"date":"1396\/07\/17 04:50","price":69},{"date":"1396\/07\/22 12:10","price":70},{"date":"1396\/07\/25 12:20","price":69},{"date":"1396\/08\/10 11:50","price":68},{"date":"1396\/08\/14 15:30","price":68},{"date":"1396/08/22 12:00","price":69}
بروزرسانی در تاریخ 29 آبان 1396