دلار هنگ کنگ

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 10:22","price":430},{"date":"1393\/05\/05 14:32","price":404},{"date":"1393\/05\/06 12:27","price":404},{"date":"1393\/05\/07 08:43","price":430},{"date":"1393\/05\/09 12:37","price":405},{"date":"1393\/05\/11 13:31","price":403},{"date":"1393\/05\/12 11:05","price":404},{"date":"1393\/05\/13 11:07","price":430},{"date":"1393\/05\/14 16:29","price":425},{"date":"1393\/05\/15 09:46","price":430},{"date":"1393\/05\/16 09:20","price":430},{"date":"1393\/05\/25 13:32","price":430},{"date":"1393\/05\/26 12:37","price":410},{"date":"1393\/06\/08 13:42","price":415},{"date":"1393\/06\/12 14:16","price":420},{"date":"1393\/06\/22 16:08","price":420},{"date":"1393\/07\/06 14:45","price":430},{"date":"1393\/09\/24 15:34","price":460},{"date":"1393\/10\/10 08:37","price":465},{"date":"1393\/11\/09 08:08","price":455},{"date":"1393\/11\/28 15:02","price":450},{"date":"1394\/01\/23 13:13","price":440},{"date":"1394\/04\/04 14:56","price":450},{"date":"1394\/04\/06 14:07","price":460},{"date":"1394\/04\/15 16:58","price":450},{"date":"1394\/04\/16 12:30","price":435},{"date":"1394\/04\/22 08:10","price":425},{"date":"1394\/05\/04 13:47","price":440},{"date":"1394\/06\/16 09:59","price":450},{"date":"1394\/06\/24 13:27","price":465},{"date":"1394\/08\/06 10:12","price":470},{"date":"1394\/08\/17 12:21","price":475},{"date":"1394\/08\/23 10:59","price":480},{"date":"1394\/09\/08 14:40","price":490},{"date":"1394\/09\/24 13:04","price":485},{"date":"1394\/10\/15 15:36","price":490},{"date":"1394\/10\/24 11:11","price":480},{"date":"1394\/10\/26 16:10","price":475},{"date":"1394\/11\/06 09:44","price":480},{"date":"1394\/11\/17 10:40","price":470},{"date":"1394\/11\/19 08:57","price":465},{"date":"1394\/11\/20 11:04","price":460},{"date":"1394\/12\/19 16:13","price":455},{"date":"1394\/12\/20 13:35","price":460},{"date":"1395\/02\/20 16:46","price":465},{"date":"1395\/03\/29 13:29","price":480},{"date":"1395\/04\/08 12:43","price":465},{"date":"1395\/04\/09 14:32","price":470},{"date":"1395\/05\/24 12:03","price":470},{"date":"1395\/07\/17 13:21","price":475},{"date":"1395\/08\/22 14:40","price":480},{"date":"1395\/09\/03 10:05","price":490},{"date":"1395\/09\/09 09:35","price":510},{"date":"1395\/09\/25 12:36","price":530},{"date":"1395\/10\/01 16:13","price":540},{"date":"1395\/10\/05 09:33","price":560},{"date":"1395\/11\/26 08:06","price":535},{"date":"1395\/12\/02 16:23","price":525},{"date":"1395\/12\/18 15:21","price":510},{"date":"1396\/02\/14 10:06","price":500},{"date":"1396\/03\/16 12:50","price":490},{"date":"1396\/04\/10 08:34","price":495},{"date":"1396\/04\/17 14:27","price":508},{"date":"1396\/04\/18 15:50","price":509},{"date":"1396\/04\/19 15:14","price":505},{"date":"1396\/04\/20 10:32","price":509},{"date":"1396\/04\/24 14:27","price":500},{"date":"1396\/05\/05 11:00","price":510},{"date":"1396\/06\/13 10:20","price":515},{"date":"1396\/06\/21 11:40","price":520},{"date":"1396\/06\/30 10:10","price":510},{"date":"1396\/07\/16 12:30","price":520},{"date":"1396\/07\/25 10:30","price":523},{"date":"1396\/07\/30 12:10","price":525},{"date":"1396\/08\/04 12:50","price":525},{"date":"1396\/08\/16 16:30","price":803},{"date":"1396\/08\/25 10:10","price":838},{"date":"1396/08/27 12:00","price":838}
بروزرسانی در تاریخ 27 آبان 1396