دلار سنگاپور

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:31","price":2600},{"date":"1393\/05\/05 13:52","price":2522},{"date":"1393\/05\/06 14:17","price":2519},{"date":"1393\/05\/07 12:37","price":2600},{"date":"1393\/05\/09 14:36","price":2525},{"date":"1393\/05\/11 13:09","price":2504},{"date":"1393\/05\/12 11:06","price":2510},{"date":"1393\/05\/13 09:25","price":2600},{"date":"1393\/05\/14 13:01","price":2580},{"date":"1393\/05\/15 12:19","price":2600},{"date":"1393\/05\/25 12:20","price":2600},{"date":"1393\/05\/29 10:56","price":2550},{"date":"1393\/06\/12 08:09","price":2600},{"date":"1393\/06\/22 15:17","price":2600},{"date":"1393\/07\/06 14:30","price":2650},{"date":"1393\/09\/06 12:57","price":2600},{"date":"1393\/09\/18 16:00","price":2650},{"date":"1393\/09\/24 16:26","price":2700},{"date":"1393\/11\/09 10:28","price":2680},{"date":"1393\/11\/28 13:49","price":2650},{"date":"1393\/12\/21 10:02","price":2600},{"date":"1394\/01\/23 12:01","price":2550},{"date":"1394\/04\/07 08:25","price":2530},{"date":"1394\/04\/15 09:53","price":2520},{"date":"1394\/04\/16 13:18","price":2500},{"date":"1394\/04\/22 16:42","price":2480},{"date":"1394\/04\/23 11:04","price":2450},{"date":"1394\/06\/22 12:09","price":2475},{"date":"1394\/06\/24 14:09","price":2500},{"date":"1394\/08\/06 11:41","price":2535},{"date":"1394\/08\/17 08:40","price":2550},{"date":"1394\/08\/23 13:41","price":2565},{"date":"1394\/09\/07 08:33","price":2620},{"date":"1394\/09\/08 14:57","price":2650},{"date":"1394\/10\/29 09:19","price":2630},{"date":"1394\/11\/18 15:10","price":2590},{"date":"1394\/11\/19 11:07","price":2600},{"date":"1394\/11\/20 12:25","price":2580},{"date":"1394\/11\/29 16:36","price":2540},{"date":"1394\/12\/01 16:08","price":2530},{"date":"1394\/12\/09 16:45","price":2570},{"date":"1394\/12\/19 11:57","price":2530},{"date":"1394\/12\/20 10:05","price":2550},{"date":"1395\/02\/20 16:55","price":2640},{"date":"1395\/02\/21 10:14","price":2620},{"date":"1395\/03\/08 16:35","price":2620},{"date":"1395\/03\/09 12:52","price":2600},{"date":"1395\/04\/08 09:15","price":2620},{"date":"1395\/04\/09 16:02","price":2650},{"date":"1395\/04\/12 15:20","price":2660},{"date":"1395\/04\/19 15:05","price":2650},{"date":"1395\/05\/07 09:04","price":2670},{"date":"1395\/05\/14 10:22","price":2680},{"date":"1395\/07\/05 15:30","price":2690},{"date":"1395\/07\/10 10:58","price":2700},{"date":"1395\/07\/27 15:40","price":2690},{"date":"1395\/08\/02 15:12","price":2670},{"date":"1395\/09\/01 14:02","price":2650},{"date":"1395\/09\/03 10:50","price":2700},{"date":"1395\/09\/14 12:22","price":2800},{"date":"1395\/10\/01 08:44","price":2850},{"date":"1395\/10\/05 11:31","price":2950},{"date":"1395\/10\/11 09:03","price":2900},{"date":"1395\/11\/23 09:17","price":2850},{"date":"1395\/12\/07 09:28","price":2830},{"date":"1396\/02\/14 10:22","price":2810},{"date":"1396\/02\/31 16:28","price":2800},{"date":"1396\/03\/16 12:36","price":2780},{"date":"1396\/03\/25 14:48","price":2760},{"date":"1396\/04\/10 16:05","price":2780},{"date":"1396\/04\/17 11:44","price":2774},{"date":"1396\/04\/18 14:33","price":2797},{"date":"1396\/04\/19 11:02","price":2789},{"date":"1396\/04\/20 13:49","price":2798},{"date":"1396\/04\/21 14:29","price":2799},{"date":"1396\/04\/22 13:16","price":2800},{"date":"1396\/04\/24 13:24","price":2800},{"date":"1396\/05\/04 11:45","price":2810},{"date":"1396\/05\/05 10:45","price":2820},{"date":"1396\/05\/09 10:30","price":2850},{"date":"1396\/06\/04 15:30","price":2880},{"date":"1396\/06\/08 10:20","price":2900},{"date":"1396\/06\/13 10:20","price":2910},{"date":"1396\/06\/21 11:40","price":2930},{"date":"1396\/07\/16 12:30","price":3000},{"date":"1396\/07\/17 11:50","price":3000},{"date":"1396\/07\/24 14:47","price":3000},{"date":"1396\/08\/21 15:20","price":3015},{"date":"1396\/08\/22 12:00","price":3030},{"date":"1396/08/25 11:00","price":3030}
بروزرسانی در تاریخ 27 آبان 1396