روپیه پاکستان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:05","price":33},{"date":"1393\/05\/05 15:03","price":32},{"date":"1393\/05\/06 11:36","price":32},{"date":"1393\/05\/07 08:01","price":33},{"date":"1393\/05\/09 13:38","price":32},{"date":"1393\/05\/11 16:57","price":32},{"date":"1393\/05\/12 14:47","price":32},{"date":"1393\/05\/13 15:22","price":33},{"date":"1393\/05\/14 09:43","price":33},{"date":"1393\/05\/15 14:04","price":33},{"date":"1393\/05\/16 08:38","price":33},{"date":"1393\/05\/25 12:02","price":33},{"date":"1393\/06\/08 13:46","price":34},{"date":"1393\/06\/22 14:16","price":34},{"date":"1393\/09\/24 16:42","price":35},{"date":"1394\/01\/23 12:41","price":34},{"date":"1394\/09\/08 09:18","price":35},{"date":"1394\/10\/26 14:35","price":34},{"date":"1394\/11\/20 15:09","price":33},{"date":"1394\/11\/29 16:26","price":34},{"date":"1395\/04\/21 14:38","price":35},{"date":"1395\/05\/24 10:04","price":35},{"date":"1395\/05\/31 13:15","price":34},{"date":"1395\/06\/16 08:46","price":35},{"date":"1395\/08\/24 13:05","price":36},{"date":"1395\/09\/22 08:44","price":37},{"date":"1395\/09\/30 15:52","price":38},{"date":"1395\/10\/01 15:28","price":39},{"date":"1395\/10\/05 11:48","price":40},{"date":"1395\/10\/06 16:51","price":38},{"date":"1395\/11\/02 09:13","price":37},{"date":"1395\/12\/17 10:54","price":36},{"date":"1396\/03\/25 14:55","price":36},{"date":"1396\/03\/27 12:50","price":36},{"date":"1396\/03\/28 10:56","price":36},{"date":"1396\/03\/29 11:33","price":36},{"date":"1396\/03\/30 12:47","price":36},{"date":"1396\/03\/31 08:43","price":36},{"date":"1396\/04\/01 09:56","price":36},{"date":"1396\/04\/03 14:31","price":36},{"date":"1396\/04\/04 14:48","price":36},{"date":"1396\/04\/05 10:35","price":36},{"date":"1396\/04\/06 09:33","price":36},{"date":"1396\/04\/07 11:35","price":36},{"date":"1396\/04\/08 16:51","price":36},{"date":"1396\/04\/10 09:16","price":36},{"date":"1396\/04\/11 16:17","price":36},{"date":"1396\/04\/12 09:10","price":36},{"date":"1396\/04\/13 15:51","price":36},{"date":"1396\/04\/15 14:26","price":36},{"date":"1396\/04\/20 08:36","price":37},{"date":"1396\/04\/24 13:30","price":36},{"date":"1396/06/08 10:20","price":37}
بروزرسانی در تاریخ 02 مهر 1396