روپیه هند

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 09:49","price":55},{"date":"1393\/05\/05 08:32","price":52},{"date":"1393\/05\/06 16:49","price":52},{"date":"1393\/05\/07 15:40","price":54},{"date":"1393\/05\/09 16:59","price":52},{"date":"1393\/05\/11 13:09","price":51},{"date":"1393\/05\/12 15:14","price":54},{"date":"1393\/05\/13 13:50","price":54},{"date":"1393\/05\/14 08:05","price":54},{"date":"1393\/05\/15 16:06","price":54},{"date":"1393\/05\/16 12:08","price":54},{"date":"1393\/05\/25 10:05","price":54},{"date":"1393\/06\/12 15:57","price":55},{"date":"1393\/06\/22 08:42","price":55},{"date":"1393\/07\/06 11:15","price":56},{"date":"1393\/07\/16 14:04","price":55},{"date":"1393\/08\/15 13:40","price":56},{"date":"1393\/08\/19 09:34","price":55},{"date":"1393\/08\/20 08:07","price":54},{"date":"1393\/09\/06 09:31","price":55},{"date":"1393\/09\/09 09:17","price":56},{"date":"1393\/09\/18 09:25","price":55},{"date":"1393\/09\/26 14:09","price":56},{"date":"1393\/09\/29 16:25","price":57},{"date":"1393\/10\/01 08:45","price":59},{"date":"1393\/10\/03 11:35","price":58},{"date":"1393\/10\/07 13:45","price":57},{"date":"1393\/11\/02 12:42","price":58},{"date":"1393\/11\/28 08:17","price":57},{"date":"1393\/12\/16 13:34","price":56},{"date":"1394\/01\/23 16:27","price":57},{"date":"1394\/01\/27 10:07","price":56},{"date":"1394\/02\/16 14:06","price":55},{"date":"1394\/02\/19 16:17","price":56},{"date":"1394\/02\/27 08:47","price":55},{"date":"1394\/03\/16 14:05","price":54},{"date":"1394\/03\/24 12:26","price":53},{"date":"1394\/04\/07 16:02","price":54},{"date":"1394\/04\/16 10:56","price":53},{"date":"1394\/05\/04 12:32","price":54},{"date":"1394\/05\/17 15:08","price":55},{"date":"1394\/05\/19 15:04","price":56},{"date":"1394\/05\/25 14:38","price":55},{"date":"1394\/06\/16 14:05","price":54},{"date":"1394\/06\/23 15:47","price":55},{"date":"1394\/06\/29 08:53","price":54},{"date":"1394\/07\/12 11:10","price":55},{"date":"1394\/08\/18 12:27","price":56},{"date":"1394\/08\/23 10:28","price":57},{"date":"1394\/08\/25 11:17","price":56},{"date":"1394\/08\/28 13:59","price":57},{"date":"1394\/09\/02 11:45","price":56},{"date":"1394\/09\/04 12:43","price":57},{"date":"1394\/09\/08 11:08","price":58},{"date":"1394\/09\/09 11:10","price":57},{"date":"1394\/10\/27 13:28","price":56},{"date":"1394\/11\/18 14:43","price":60},{"date":"1394\/11\/19 16:56","price":60},{"date":"1394\/11\/20 09:11","price":57},{"date":"1394\/11\/21 15:00","price":60},{"date":"1394\/11\/29 13:30","price":57},{"date":"1394\/12\/01 08:38","price":57},{"date":"1394\/12\/03 08:08","price":57},{"date":"1394\/12\/04 10:36","price":57},{"date":"1394\/12\/05 16:55","price":57},{"date":"1394\/12\/08 08:55","price":57},{"date":"1394\/12\/09 16:42","price":57},{"date":"1394\/12\/10 12:22","price":57},{"date":"1394\/12\/11 16:57","price":57},{"date":"1394\/12\/12 10:38","price":57},{"date":"1394\/12\/13 16:55","price":57},{"date":"1394\/12\/15 15:05","price":57},{"date":"1394\/12\/16 08:43","price":57},{"date":"1394\/12\/17 14:33","price":57},{"date":"1394\/12\/18 12:11","price":57},{"date":"1394\/12\/19 16:30","price":57},{"date":"1394\/12\/20 15:27","price":57},{"date":"1394\/12\/22 15:21","price":57},{"date":"1394\/12\/23 11:58","price":57},{"date":"1394\/12\/24 08:55","price":57},{"date":"1394\/12\/25 09:38","price":57},{"date":"1394\/12\/26 08:57","price":57},{"date":"1394\/12\/27 12:41","price":58},{"date":"1395\/01\/01 14:21","price":58},{"date":"1395\/01\/03 12:05","price":58},{"date":"1395\/01\/04 15:52","price":58},{"date":"1395\/01\/05 10:50","price":58},{"date":"1395\/01\/07 09:49","price":58},{"date":"1395\/01\/08 15:48","price":58},{"date":"1395\/01\/10 12:02","price":58},{"date":"1395\/01\/11 16:50","price":58},{"date":"1395\/01\/12 12:19","price":60},{"date":"1395\/02\/20 12:40","price":57},{"date":"1395\/02\/21 16:58","price":57},{"date":"1395\/02\/22 14:55","price":57},{"date":"1395\/02\/23 12:36","price":57},{"date":"1395\/02\/25 08:54","price":57},{"date":"1395\/02\/26 14:37","price":57},{"date":"1395\/02\/27 16:59","price":57},{"date":"1395\/02\/28 08:51","price":57},{"date":"1395\/02\/30 08:16","price":57},{"date":"1395\/03\/01 16:54","price":57},{"date":"1395\/03\/03 15:57","price":57},{"date":"1395\/03\/04 08:59","price":57},{"date":"1395\/03\/05 14:27","price":57},{"date":"1395\/03\/06 11:09","price":57},{"date":"1395\/03\/08 08:30","price":57},{"date":"1395\/03\/09 12:54","price":57},{"date":"1395\/03\/10 09:30","price":57},{"date":"1395\/03\/11 12:28","price":57},{"date":"1395\/03\/12 13:49","price":57},{"date":"1395\/03\/13 11:09","price":57},{"date":"1395\/03\/16 13:26","price":57},{"date":"1395\/03\/17 09:31","price":57},{"date":"1395\/03\/18 08:31","price":57},{"date":"1395\/03\/19 08:32","price":57},{"date":"1395\/03\/20 08:24","price":57},{"date":"1395\/03\/22 11:22","price":57},{"date":"1395\/03\/23 10:21","price":57},{"date":"1395\/03\/24 16:13","price":57},{"date":"1395\/03\/25 15:24","price":57},{"date":"1395\/03\/26 10:12","price":57},{"date":"1395\/03\/27 11:32","price":60},{"date":"1395\/03\/29 11:05","price":57},{"date":"1395\/03\/30 10:10","price":57},{"date":"1395\/03\/31 09:27","price":57},{"date":"1395\/04\/01 15:41","price":57},{"date":"1395\/04\/02 11:04","price":57},{"date":"1395\/04\/03 16:05","price":57},{"date":"1395\/04\/05 15:40","price":57},{"date":"1395\/04\/06 11:56","price":57},{"date":"1395\/04\/07 16:21","price":57},{"date":"1395\/04\/08 15:34","price":57},{"date":"1395\/04\/10 10:54","price":57},{"date":"1395\/04\/12 08:21","price":57},{"date":"1395\/04\/13 13:01","price":57},{"date":"1395\/04\/16 14:03","price":57},{"date":"1395\/04\/20 08:52","price":57},{"date":"1395\/04\/21 08:55","price":55},{"date":"1395\/04\/23 15:34","price":55},{"date":"1395\/04\/24 13:20","price":55},{"date":"1395\/04\/26 14:45","price":55},{"date":"1395\/04\/27 09:44","price":57},{"date":"1395\/04\/28 09:46","price":57},{"date":"1395\/04\/30 16:17","price":53},{"date":"1395\/05\/04 10:15","price":54},{"date":"1395\/05\/24 10:18","price":54},{"date":"1395\/06\/06 16:41","price":55},{"date":"1395\/08\/19 13:38","price":54},{"date":"1395\/08\/20 12:40","price":54},{"date":"1395\/08\/22 15:55","price":59},{"date":"1396\/03\/30 12:02","price":58},{"date":"1396\/03\/31 14:52","price":58},{"date":"1396\/04\/01 10:27","price":58},{"date":"1396\/04\/03 15:07","price":58},{"date":"1396\/04\/04 08:03","price":58},{"date":"1396\/04\/05 11:55","price":58},{"date":"1396\/04\/06 13:48","price":58},{"date":"1396\/04\/07 11:08","price":58},{"date":"1396\/04\/08 11:00","price":58},{"date":"1396\/04\/10 12:29","price":58},{"date":"1396\/04\/11 15:05","price":58},{"date":"1396\/04\/12 10:22","price":58},{"date":"1396\/04\/13 11:04","price":58},{"date":"1396\/04\/15 08:59","price":58},{"date":"1396\/04\/28 10:44","price":59},{"date":"1396\/05\/08 05:45","price":61},{"date":"1396\/06\/04 13:40","price":62},{"date":"1396\/06\/19 14:10","price":63},{"date":"1396\/06\/21 13:10","price":64},{"date":"1396\/07\/15 10:40","price":63},{"date":"1396\/07\/17 15:40","price":65},{"date":"1396\/07\/22 12:10","price":66},{"date":"1396\/07\/24 12:50","price":65},{"date":"1396\/07\/30 12:10","price":64},{"date":"1396\/08\/07 12:30","price":65},{"date":"1396\/08\/14 15:30","price":65},{"date":"1396\/08\/17 15:50","price":64},{"date":"1396/08/22 12:00","price":65}
بروزرسانی در تاریخ 29 آبان 1396