دینار بحرین

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 14:39","price":8300},{"date":"1393\/05\/05 15:02","price":8330},{"date":"1393\/05\/06 16:48","price":8319},{"date":"1393\/05\/07 15:20","price":8300},{"date":"1393\/05\/09 14:41","price":8310},{"date":"1393\/05\/11 14:47","price":8303},{"date":"1393\/05\/12 08:56","price":8322},{"date":"1393\/05\/13 10:34","price":8300},{"date":"1393\/05\/14 09:27","price":8355},{"date":"1393\/05\/15 16:15","price":8300},{"date":"1393\/05\/25 10:15","price":8300},{"date":"1393\/05\/26 09:46","price":8250},{"date":"1393\/06\/02 15:50","price":8300},{"date":"1393\/06\/04 16:25","price":8350},{"date":"1393\/06\/09 10:07","price":8380},{"date":"1393\/06\/12 15:49","price":8450},{"date":"1393\/06\/13 12:12","price":8400},{"date":"1393\/06\/18 10:45","price":8450},{"date":"1393\/06\/22 10:59","price":8480},{"date":"1393\/06\/23 16:07","price":8450},{"date":"1393\/06\/24 14:23","price":8470},{"date":"1393\/06\/25 11:12","price":8520},{"date":"1393\/06\/26 09:35","price":8500},{"date":"1393\/06\/30 12:43","price":8460},{"date":"1393\/07\/01 12:52","price":8470},{"date":"1393\/07\/02 14:15","price":8480},{"date":"1393\/07\/05 14:46","price":8580},{"date":"1393\/07\/06 09:02","price":8650},{"date":"1393\/07\/07 10:11","price":8600},{"date":"1393\/07\/14 10:21","price":8550},{"date":"1393\/07\/17 15:03","price":8600},{"date":"1393\/07\/20 16:51","price":8620},{"date":"1393\/07\/26 08:23","price":8600},{"date":"1393\/08\/03 14:52","price":8550},{"date":"1393\/08\/07 15:11","price":8600},{"date":"1393\/08\/20 15:05","price":8620},{"date":"1393\/08\/21 12:39","price":8630},{"date":"1393\/08\/25 16:08","price":8620},{"date":"1393\/09\/02 08:39","price":8620},{"date":"1393\/09\/03 14:06","price":8630},{"date":"1393\/09\/04 15:23","price":8640},{"date":"1393\/09\/05 10:55","price":8700},{"date":"1393\/09\/06 15:53","price":8750},{"date":"1393\/09\/08 14:14","price":8900},{"date":"1393\/09\/09 10:20","price":9280},{"date":"1393\/09\/18 09:01","price":9070},{"date":"1393\/09\/23 13:04","price":9110},{"date":"1393\/09\/24 14:32","price":9200},{"date":"1393\/09\/25 11:47","price":9200},{"date":"1393\/09\/27 16:03","price":9250},{"date":"1393\/10\/01 13:39","price":9400},{"date":"1393\/10\/03 09:11","price":9500},{"date":"1393\/10\/06 10:15","price":9400},{"date":"1393\/10\/07 15:15","price":9450},{"date":"1393\/10\/10 13:54","price":9350},{"date":"1393\/10\/13 15:08","price":9300},{"date":"1393\/10\/14 12:30","price":9400},{"date":"1393\/10\/16 11:40","price":9350},{"date":"1393\/10\/21 16:11","price":9320},{"date":"1393\/10\/22 14:42","price":9250},{"date":"1393\/10\/23 14:02","price":9200},{"date":"1393\/10\/29 14:14","price":9300},{"date":"1393\/10\/30 14:33","price":9250},{"date":"1393\/11\/01 14:25","price":9200},{"date":"1393\/11\/05 12:07","price":9180},{"date":"1393\/11\/09 12:45","price":9200},{"date":"1393\/11\/28 12:31","price":9100},{"date":"1393\/11\/30 16:46","price":9120},{"date":"1393\/12\/02 11:54","price":9100},{"date":"1393\/12\/05 13:11","price":9120},{"date":"1393\/12\/06 13:53","price":9150},{"date":"1393\/12\/11 10:17","price":9130},{"date":"1393\/12\/14 16:06","price":9120},{"date":"1393\/12\/16 12:47","price":9100},{"date":"1393\/12\/19 16:32","price":9050},{"date":"1393\/12\/20 09:26","price":9000},{"date":"1393\/12\/21 13:49","price":8800},{"date":"1393\/12\/23 12:36","price":8820},{"date":"1394\/01\/23 15:59","price":8950},{"date":"1394\/01\/24 08:36","price":8900},{"date":"1394\/01\/25 11:39","price":8840},{"date":"1394\/01\/26 12:39","price":8870},{"date":"1394\/01\/29 09:47","price":8850},{"date":"1394\/01\/31 13:55","price":8900},{"date":"1394\/02\/02 10:54","price":8880},{"date":"1394\/02\/15 15:42","price":8850},{"date":"1394\/02\/20 12:04","price":8820},{"date":"1394\/02\/22 15:25","price":8800},{"date":"1394\/02\/23 10:23","price":8800},{"date":"1394\/03\/09 11:15","price":8830},{"date":"1394\/03\/10 13:08","price":8840},{"date":"1394\/03\/11 16:25","price":8830},{"date":"1394\/03\/17 08:30","price":8820},{"date":"1394\/03\/23 10:41","price":8800},{"date":"1394\/03\/25 13:51","price":8780},{"date":"1394\/03\/26 12:37","price":8720},{"date":"1394\/03\/27 15:27","price":8750},{"date":"1394\/03\/31 09:22","price":8740},{"date":"1394\/04\/01 12:24","price":8700},{"date":"1394\/04\/03 10:21","price":8720},{"date":"1394\/04\/06 14:33","price":8800},{"date":"1394\/04\/07 09:18","price":8830},{"date":"1394\/04\/09 12:39","price":8800},{"date":"1394\/04\/14 13:39","price":8770},{"date":"1394\/04\/15 14:06","price":8750},{"date":"1394\/04\/16 12:11","price":8700},{"date":"1394\/04\/22 15:06","price":8600},{"date":"1394\/04\/23 10:55","price":8550},{"date":"1394\/04\/24 16:48","price":8600},{"date":"1394\/04\/25 14:05","price":8580},{"date":"1394\/04\/29 11:32","price":8550},{"date":"1394\/04\/30 11:28","price":8520},{"date":"1394\/04\/31 09:44","price":8600},{"date":"1394\/05\/03 13:19","price":8700},{"date":"1394\/05\/04 08:23","price":8750},{"date":"1394\/05\/11 12:39","price":8800},{"date":"1394\/05\/13 12:02","price":8850},{"date":"1394\/05\/14 12:28","price":8870},{"date":"1394\/05\/22 11:04","price":8920},{"date":"1394\/05\/25 14:25","price":8900},{"date":"1394\/05\/27 15:43","price":8920},{"date":"1394\/05\/29 16:12","price":8900},{"date":"1394\/06\/02 13:50","price":8920},{"date":"1394\/06\/04 16:14","price":9000},{"date":"1394\/06\/05 09:54","price":8970},{"date":"1394\/06\/09 10:41","price":9000},{"date":"1394\/06\/16 11:51","price":9050},{"date":"1394\/06\/19 08:22","price":9100},{"date":"1394\/06\/22 12:03","price":9150},{"date":"1394\/06\/26 16:16","price":9100},{"date":"1394\/06\/28 10:44","price":9050},{"date":"1394\/06\/29 09:36","price":9030},{"date":"1394\/06\/30 08:34","price":8980},{"date":"1394\/07\/06 15:23","price":9100},{"date":"1394\/07\/07 15:16","price":9150},{"date":"1394\/07\/08 14:40","price":9200},{"date":"1394\/07\/12 10:35","price":9170},{"date":"1394\/07\/14 13:22","price":9200},{"date":"1394\/07\/15 08:36","price":9220},{"date":"1394\/07\/16 10:23","price":9250},{"date":"1394\/07\/19 10:27","price":9230},{"date":"1394\/07\/20 12:08","price":9250},{"date":"1394\/07\/25 13:51","price":9200},{"date":"1394\/07\/26 12:12","price":9170},{"date":"1394\/07\/28 08:28","price":9160},{"date":"1394\/07\/30 14:15","price":9200},{"date":"1394\/08\/04 16:51","price":9220},{"date":"1394\/08\/05 12:30","price":9250},{"date":"1394\/08\/09 09:43","price":9270},{"date":"1394\/08\/16 10:55","price":9280},{"date":"1394\/08\/17 09:55","price":9300},{"date":"1394\/08\/18 08:27","price":9400},{"date":"1394\/08\/20 10:08","price":9380},{"date":"1394\/08\/23 15:46","price":9450},{"date":"1394\/09\/01 16:41","price":9500},{"date":"1394\/09\/05 12:03","price":9600},{"date":"1394\/09\/08 09:28","price":9700},{"date":"1394\/09\/09 11:33","price":9600},{"date":"1394\/09\/15 12:25","price":9580},{"date":"1394\/09\/16 13:31","price":9620},{"date":"1394\/09\/18 10:49","price":9650},{"date":"1394\/09\/23 15:09","price":9600},{"date":"1394\/10\/01 15:08","price":9650},{"date":"1394\/10\/03 11:24","price":9680},{"date":"1394\/10\/15 13:33","price":9750},{"date":"1394\/10\/16 13:24","price":9800},{"date":"1394\/10\/19 09:05","price":9850},{"date":"1394\/10\/21 16:08","price":9830},{"date":"1394\/10\/22 09:47","price":9700},{"date":"1394\/10\/24 09:41","price":9650},{"date":"1394\/10\/26 09:32","price":9550},{"date":"1394\/10\/27 12:14","price":9600},{"date":"1394\/10\/29 13:49","price":9580},{"date":"1394\/11\/06 15:24","price":9650},{"date":"1394\/11\/10 16:26","price":9620},{"date":"1394\/11\/17 14:17","price":9550},{"date":"1394\/11\/18 12:40","price":9500},{"date":"1394\/11\/19 16:18","price":9400},{"date":"1394\/11\/20 09:47","price":9330},{"date":"1394\/11\/29 14:24","price":9210},{"date":"1394\/12\/01 10:13","price":9200},{"date":"1394\/12\/03 11:43","price":9170},{"date":"1394\/12\/05 14:51","price":9250},{"date":"1394\/12\/09 12:22","price":9200},{"date":"1394\/12\/13 10:30","price":9180},{"date":"1394\/12\/15 14:33","price":9150},{"date":"1394\/12\/17 16:25","price":9120},{"date":"1394\/12\/18 11:58","price":9100},{"date":"1394\/12\/19 09:07","price":9050},{"date":"1394\/12\/20 11:50","price":9100},{"date":"1394\/12\/25 08:30","price":9050},{"date":"1395\/02\/20 11:57","price":9150},{"date":"1395\/03\/06 10:00","price":9200},{"date":"1395\/03\/08 15:38","price":9250},{"date":"1395\/03\/18 15:21","price":9200},{"date":"1395\/04\/06 15:33","price":9210},{"date":"1395\/04\/08 12:03","price":9260},{"date":"1395\/04\/09 16:26","price":9300},{"date":"1395\/04\/13 14:42","price":9250},{"date":"1395\/04\/21 13:50","price":9270},{"date":"1395\/04\/22 09:07","price":9300},{"date":"1395\/04\/23 16:15","price":9270},{"date":"1395\/04\/26 09:05","price":9320},{"date":"1395\/04\/28 14:57","price":9300},{"date":"1395\/04\/31 14:40","price":9320},{"date":"1395\/05\/06 08:32","price":9380},{"date":"1395\/05\/07 12:14","price":9400},{"date":"1395\/05\/13 10:20","price":9350},{"date":"1395\/05\/18 16:50","price":9370},{"date":"1395\/05\/24 14:02","price":10250},{"date":"1395\/11\/17 16:44","price":10250},{"date":"1395\/11\/18 10:04","price":10000},{"date":"1395\/11\/20 08:46","price":10150},{"date":"1395\/11\/26 14:36","price":10100},{"date":"1395\/11\/27 14:26","price":10150},{"date":"1395\/11\/30 11:16","price":10100},{"date":"1395\/12\/02 12:10","price":10000},{"date":"1395\/12\/15 13:52","price":9950},{"date":"1395\/12\/17 15:14","price":9920},{"date":"1395\/12\/18 13:17","price":9900},{"date":"1395\/12\/21 08:42","price":10000},{"date":"1395\/12\/22 15:44","price":9950},{"date":"1396\/02\/31 08:14","price":9900},{"date":"1396\/03\/07 10:43","price":9850},{"date":"1396\/03\/22 14:23","price":9840},{"date":"1396\/03\/25 15:36","price":9840},{"date":"1396\/03\/27 09:17","price":9840},{"date":"1396\/03\/28 09:26","price":9840},{"date":"1396\/03\/29 15:03","price":9840},{"date":"1396\/03\/30 16:00","price":9840},{"date":"1396\/03\/31 15:17","price":9840},{"date":"1396\/04\/01 16:11","price":9840},{"date":"1396\/04\/03 15:15","price":9840},{"date":"1396\/04\/04 16:22","price":9840},{"date":"1396\/04\/05 14:08","price":9840},{"date":"1396\/04\/06 12:55","price":9840},{"date":"1396\/04\/07 16:54","price":9900},{"date":"1396\/04\/08 09:23","price":9900},{"date":"1396\/04\/10 15:16","price":9900},{"date":"1396\/04\/11 16:45","price":9900},{"date":"1396\/04\/12 15:25","price":9900},{"date":"1396\/04\/13 15:00","price":9900},{"date":"1396\/04\/15 09:49","price":9900},{"date":"1396\/04\/17 16:12","price":9779},{"date":"1396\/04\/19 12:37","price":9840},{"date":"1396\/04\/20 16:15","price":9782},{"date":"1396\/04\/21 10:28","price":9785},{"date":"1396\/04\/24 16:47","price":9950},{"date":"1396\/05\/09 02:15","price":10000},{"date":"1396\/05\/12 10:10","price":10050},{"date":"1396\/05\/15 12:40","price":10100},{"date":"1396\/05\/18 11:40","price":10080},{"date":"1396\/06\/04 13:10","price":10150},{"date":"1396\/06\/05 12:20","price":10200},{"date":"1396\/06\/13 10:20","price":10230},{"date":"1396/06/21 13:20","price":10300}
بروزرسانی در تاریخ 29 شهریور 1396