ریال عمان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 13:17","price":8100},{"date":"1393\/05\/05 12:56","price":8146},{"date":"1393\/05\/06 15:37","price":8135},{"date":"1393\/05\/07 10:17","price":8100},{"date":"1393\/05\/09 16:04","price":8125},{"date":"1393\/05\/11 10:14","price":8120},{"date":"1393\/05\/12 15:01","price":8138},{"date":"1393\/05\/13 16:48","price":8100},{"date":"1393\/05\/14 10:35","price":8120},{"date":"1393\/05\/15 16:51","price":8100},{"date":"1393\/05\/22 15:08","price":8150},{"date":"1393\/05\/25 16:18","price":8150},{"date":"1393\/05\/26 14:45","price":8100},{"date":"1393\/05\/29 12:05","price":8080},{"date":"1393\/05\/30 11:45","price":8060},{"date":"1393\/06\/02 09:31","price":8130},{"date":"1393\/06\/04 09:22","price":8150},{"date":"1393\/06\/08 13:17","price":8230},{"date":"1393\/06\/09 10:23","price":8220},{"date":"1393\/06\/10 11:07","price":8200},{"date":"1393\/06\/12 13:04","price":8290},{"date":"1393\/06\/13 15:52","price":8230},{"date":"1393\/06\/18 11:45","price":8300},{"date":"1393\/06\/19 12:23","price":8250},{"date":"1393\/06\/22 14:03","price":8300},{"date":"1393\/06\/23 08:14","price":8250},{"date":"1393\/06\/24 09:31","price":8280},{"date":"1393\/06\/25 09:57","price":8340},{"date":"1393\/06\/26 14:22","price":8350},{"date":"1393\/06\/29 10:35","price":8300},{"date":"1393\/06\/30 14:34","price":8280},{"date":"1393\/07\/01 10:39","price":8300},{"date":"1393\/07\/05 15:31","price":8400},{"date":"1393\/07\/06 13:12","price":8460},{"date":"1393\/07\/07 12:57","price":8450},{"date":"1393\/07\/08 14:35","price":8400},{"date":"1393\/07\/17 15:26","price":8450},{"date":"1393\/07\/30 10:58","price":8400},{"date":"1393\/08\/07 14:23","price":8450},{"date":"1393\/08\/21 09:01","price":8460},{"date":"1393\/08\/25 10:50","price":8430},{"date":"1393\/09\/02 12:32","price":8450},{"date":"1393\/09\/03 08:19","price":8460},{"date":"1393\/09\/05 08:35","price":8500},{"date":"1393\/09\/06 16:37","price":8570},{"date":"1393\/09\/08 12:05","price":8700},{"date":"1393\/09\/09 10:07","price":9100},{"date":"1393\/09\/18 09:00","price":8880},{"date":"1393\/09\/23 08:23","price":8915},{"date":"1393\/09\/24 12:30","price":9050},{"date":"1393\/09\/25 12:07","price":9000},{"date":"1393\/09\/26 13:27","price":9020},{"date":"1393\/09\/27 11:22","price":9100},{"date":"1393\/10\/01 15:52","price":9180},{"date":"1393\/10\/03 08:51","price":9300},{"date":"1393\/10\/06 08:25","price":9200},{"date":"1393\/10\/07 16:06","price":9250},{"date":"1393\/10\/10 10:23","price":9150},{"date":"1393\/10\/13 10:23","price":9100},{"date":"1393\/10\/14 13:29","price":9200},{"date":"1393\/10\/16 12:58","price":9180},{"date":"1393\/10\/20 16:58","price":9150},{"date":"1393\/10\/22 16:08","price":9100},{"date":"1393\/10\/23 11:30","price":9050},{"date":"1393\/10\/29 13:10","price":9100},{"date":"1393\/10\/30 12:05","price":9100},{"date":"1393\/11\/02 09:05","price":9050},{"date":"1393\/11\/05 11:36","price":9000},{"date":"1393\/11\/09 15:04","price":9020},{"date":"1393\/11\/28 15:29","price":8920},{"date":"1393\/11\/30 12:37","price":8950},{"date":"1393\/12\/06 08:54","price":8980},{"date":"1393\/12\/09 11:01","price":8950},{"date":"1393\/12\/12 12:57","price":8900},{"date":"1393\/12\/14 09:30","price":8920},{"date":"1393\/12\/16 10:39","price":8900},{"date":"1393\/12\/19 08:03","price":8870},{"date":"1393\/12\/20 11:37","price":8800},{"date":"1393\/12\/21 11:39","price":8650},{"date":"1393\/12\/23 08:26","price":8600},{"date":"1394\/01\/23 16:07","price":8750},{"date":"1394\/01\/24 15:47","price":8680},{"date":"1394\/01\/25 13:54","price":8650},{"date":"1394\/01\/26 10:30","price":8700},{"date":"1394\/01\/29 14:39","price":8670},{"date":"1394\/01\/31 14:46","price":8700},{"date":"1394\/02\/20 10:56","price":8650},{"date":"1394\/02\/22 13:46","price":8620},{"date":"1394\/02\/23 08:09","price":8620},{"date":"1394\/02\/30 13:19","price":8610},{"date":"1394\/03\/06 10:15","price":8620},{"date":"1394\/03\/09 13:07","price":8650},{"date":"1394\/03\/10 13:17","price":8660},{"date":"1394\/03\/12 09:24","price":8650},{"date":"1394\/03\/17 16:37","price":8630},{"date":"1394\/03\/23 09:28","price":8600},{"date":"1394\/03\/25 13:30","price":8580},{"date":"1394\/03\/26 08:43","price":8550},{"date":"1394\/03\/27 13:04","price":8600},{"date":"1394\/04\/01 11:35","price":8550},{"date":"1394\/04\/06 16:13","price":8600},{"date":"1394\/04\/07 08:42","price":8630},{"date":"1394\/04\/09 12:30","price":8620},{"date":"1394\/04\/11 10:15","price":8600},{"date":"1394\/04\/13 13:40","price":8615},{"date":"1394\/04\/14 14:00","price":8590},{"date":"1394\/04\/15 12:54","price":8550},{"date":"1394\/04\/16 13:43","price":8500},{"date":"1394\/04\/22 08:37","price":8400},{"date":"1394\/04\/24 16:34","price":8450},{"date":"1394\/04\/25 14:10","price":8400},{"date":"1394\/04\/29 16:45","price":8350},{"date":"1394\/04\/31 15:21","price":8450},{"date":"1394\/05\/01 11:05","price":8480},{"date":"1394\/05\/03 10:16","price":8550},{"date":"1394\/05\/04 13:01","price":8570},{"date":"1394\/05\/11 08:51","price":8600},{"date":"1394\/05\/13 13:12","price":8650},{"date":"1394\/05\/17 09:48","price":8700},{"date":"1394\/05\/19 09:00","price":8680},{"date":"1394\/05\/22 09:32","price":8700},{"date":"1394\/05\/27 12:04","price":8720},{"date":"1394\/06\/01 14:07","price":8750},{"date":"1394\/06\/02 14:50","price":8770},{"date":"1394\/06\/04 13:28","price":8850},{"date":"1394\/06\/05 13:45","price":8830},{"date":"1394\/06\/09 16:18","price":8850},{"date":"1394\/06\/16 09:59","price":8950},{"date":"1394\/06\/22 14:29","price":9000},{"date":"1394\/06\/26 12:22","price":8950},{"date":"1394\/06\/28 13:34","price":8910},{"date":"1394\/06\/29 13:42","price":8880},{"date":"1394\/06\/30 13:05","price":8850},{"date":"1394\/07\/06 09:04","price":8950},{"date":"1394\/07\/07 15:57","price":9050},{"date":"1394\/07\/12 09:45","price":9020},{"date":"1394\/07\/14 15:05","price":9050},{"date":"1394\/07\/15 11:52","price":9070},{"date":"1394\/07\/16 15:28","price":9100},{"date":"1394\/07\/26 15:43","price":9070},{"date":"1394\/07\/28 11:26","price":9050},{"date":"1394\/08\/04 12:39","price":9100},{"date":"1394\/08\/10 15:28","price":9120},{"date":"1394\/08\/17 09:48","price":9150},{"date":"1394\/08\/18 15:44","price":9250},{"date":"1394\/08\/23 08:45","price":9300},{"date":"1394\/08\/25 14:49","price":9280},{"date":"1394\/08\/27 16:35","price":9310},{"date":"1394\/09\/01 13:57","price":9350},{"date":"1394\/09\/04 16:38","price":9400},{"date":"1394\/09\/05 08:36","price":9410},{"date":"1394\/09\/07 15:29","price":9450},{"date":"1394\/09\/08 11:42","price":9550},{"date":"1394\/09\/09 14:44","price":9480},{"date":"1394\/09\/14 13:19","price":9420},{"date":"1394\/09\/15 08:10","price":9400},{"date":"1394\/09\/16 11:29","price":9450},{"date":"1394\/09\/18 12:38","price":9480},{"date":"1394\/09\/23 10:09","price":9450},{"date":"1394\/09\/25 08:58","price":9440},{"date":"1394\/10\/01 08:00","price":9500},{"date":"1394\/10\/03 15:44","price":9520},{"date":"1394\/10\/15 14:41","price":9600},{"date":"1394\/10\/19 13:05","price":9700},{"date":"1394\/10\/21 16:49","price":9680},{"date":"1394\/10\/22 13:39","price":9570},{"date":"1394\/10\/24 14:50","price":9530},{"date":"1394\/10\/26 14:54","price":9400},{"date":"1394\/10\/27 08:31","price":9430},{"date":"1394\/10\/29 13:19","price":9400},{"date":"1394\/11\/06 13:37","price":9450},{"date":"1394\/11\/10 11:58","price":9440},{"date":"1394\/11\/17 08:59","price":9350},{"date":"1394\/11\/18 12:06","price":9340},{"date":"1394\/11\/19 13:46","price":9230},{"date":"1394\/11\/20 16:43","price":9170},{"date":"1394\/11\/29 12:51","price":9070},{"date":"1394\/12\/01 11:36","price":9040},{"date":"1394\/12\/03 16:19","price":9030},{"date":"1394\/12\/05 09:48","price":9060},{"date":"1394\/12\/09 11:14","price":9050},{"date":"1394\/12\/15 16:55","price":9000},{"date":"1394\/12\/17 08:18","price":8930},{"date":"1394\/12\/18 14:56","price":8900},{"date":"1394\/12\/19 14:39","price":8850},{"date":"1394\/12\/20 13:38","price":8920},{"date":"1394\/12\/24 15:07","price":8900},{"date":"1395\/02\/20 09:09","price":9000},{"date":"1395\/02\/29 09:16","price":8950},{"date":"1395\/03\/06 08:17","price":9000},{"date":"1395\/03\/08 10:08","price":9080},{"date":"1395\/03\/10 09:16","price":9050},{"date":"1395\/04\/06 16:01","price":9060},{"date":"1395\/04\/08 16:49","price":9100},{"date":"1395\/04\/09 14:22","price":9130},{"date":"1395\/04\/13 15:50","price":9100},{"date":"1395\/04\/21 13:29","price":9130},{"date":"1395\/04\/22 12:13","price":9130},{"date":"1395\/04\/26 13:45","price":9150},{"date":"1395\/05\/05 14:00","price":9170},{"date":"1395\/05\/06 08:33","price":9220},{"date":"1395\/05\/07 10:22","price":9230},{"date":"1395\/05\/11 08:59","price":9220},{"date":"1395\/05\/13 09:32","price":9200},{"date":"1395\/06\/03 14:29","price":9220},{"date":"1395\/06\/06 14:46","price":9230},{"date":"1395\/06\/14 09:16","price":9250},{"date":"1395\/06\/22 10:20","price":9220},{"date":"1395\/06\/24 09:23","price":9250},{"date":"1395\/07\/05 08:36","price":9300},{"date":"1395\/07\/06 12:09","price":9320},{"date":"1395\/07\/07 12:38","price":9330},{"date":"1395\/07\/10 08:32","price":9335},{"date":"1395\/07\/15 12:27","price":9350},{"date":"1395\/07\/24 10:35","price":9380},{"date":"1395\/07\/26 15:12","price":9370},{"date":"1395\/08\/03 09:05","price":9380},{"date":"1395\/08\/04 08:42","price":9440},{"date":"1395\/08\/11 16:21","price":9460},{"date":"1395\/08\/18 10:22","price":9500},{"date":"1395\/08\/19 09:00","price":9550},{"date":"1395\/08\/24 09:30","price":9600},{"date":"1395\/08\/25 11:38","price":9650},{"date":"1395\/08\/29 08:02","price":9620},{"date":"1395\/09\/03 09:20","price":9750},{"date":"1395\/09\/14 09:01","price":10400},{"date":"1395\/09\/15 15:53","price":10200},{"date":"1395\/09\/17 14:49","price":10100},{"date":"1395\/09\/22 13:15","price":10050},{"date":"1395\/09\/25 12:38","price":10100},{"date":"1395\/09\/28 11:50","price":10200},{"date":"1395\/09\/30 13:48","price":10300},{"date":"1395\/10\/01 15:01","price":10400},{"date":"1395\/10\/07 12:49","price":10700},{"date":"1395\/10\/11 15:21","price":10500},{"date":"1395\/10\/12 12:30","price":10000},{"date":"1395\/10\/14 10:36","price":10300},{"date":"1395\/10\/23 16:37","price":10350},{"date":"1395\/10\/26 14:51","price":10250},{"date":"1395\/10\/29 11:59","price":10150},{"date":"1395\/11\/02 08:14","price":10100},{"date":"1395\/11\/03 10:00","price":10150},{"date":"1395\/11\/10 16:37","price":10100},{"date":"1395\/11\/20 08:46","price":10000},{"date":"1395\/11\/26 14:28","price":9900},{"date":"1395\/11\/27 10:12","price":10000},{"date":"1395\/12\/02 15:58","price":9900},{"date":"1395\/12\/17 15:34","price":9850},{"date":"1395\/12\/18 10:55","price":9800},{"date":"1395\/12\/21 15:20","price":9900},{"date":"1395\/12\/22 08:56","price":9820},{"date":"1395\/12\/23 11:55","price":9800},{"date":"1396\/01\/19 16:50","price":9780},{"date":"1396\/02\/31 12:35","price":9750},{"date":"1396\/03\/25 11:57","price":9750},{"date":"1396\/03\/27 09:10","price":9750},{"date":"1396\/03\/28 13:37","price":9750},{"date":"1396\/03\/29 10:50","price":9750},{"date":"1396\/03\/30 15:59","price":9750},{"date":"1396\/03\/31 09:52","price":9750},{"date":"1396\/04\/01 15:29","price":9750},{"date":"1396\/04\/03 10:49","price":9750},{"date":"1396\/04\/04 15:41","price":9750},{"date":"1396\/04\/05 13:30","price":9750},{"date":"1396\/04\/06 15:39","price":9750},{"date":"1396\/04\/07 14:02","price":9750},{"date":"1396\/04\/08 09:01","price":9750},{"date":"1396\/04\/10 09:15","price":9750},{"date":"1396\/04\/11 13:40","price":9750},{"date":"1396\/04\/12 15:52","price":9750},{"date":"1396\/04\/13 13:15","price":9750},{"date":"1396\/04\/15 13:54","price":9750},{"date":"1396\/04\/17 08:53","price":9760},{"date":"1396\/04\/18 12:52","price":9761},{"date":"1396\/04\/19 14:41","price":9756},{"date":"1396\/04\/20 15:21","price":9768},{"date":"1396\/04\/21 15:05","price":9776},{"date":"1396\/04\/22 13:39","price":9775},{"date":"1396\/04\/24 13:56","price":9780},{"date":"1396\/05\/04 11:45","price":9800},{"date":"1396\/05\/05 12:00","price":9850},{"date":"1396\/05\/10 04:15","price":9880},{"date":"1396\/05\/12 12:20","price":9930},{"date":"1396\/05\/18 11:20","price":9900},{"date":"1396\/05\/19 11:00","price":9930},{"date":"1396\/05\/21 14:30","price":9900},{"date":"1396\/06\/04 13:10","price":10000},{"date":"1396\/06\/05 12:20","price":10050},{"date":"1396\/06\/12 14:20","price":10030},{"date":"1396\/06\/21 13:20","price":10080},{"date":"1396\/07\/03 13:50","price":10150},{"date":"1396\/07\/11 12:40","price":10200},{"date":"1396\/07\/16 16:00","price":10350},{"date":"1396\/07\/17 15:40","price":10475},{"date":"1396\/07\/22 14:00","price":10550},{"date":"1396\/07\/23 12:20","price":10500},{"date":"1396\/08\/08 14:10","price":10550},{"date":"1396\/08\/14 15:30","price":10550},{"date":"1396\/08\/17 15:50","price":10600},{"date":"1396\/08\/22 12:00","price":10650},{"date":"1396/08/24 12:20","price":10750}
بروزرسانی در تاریخ 27 آبان 1396