ریال عربستان

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 11:22","price":845},{"date":"1393\/05\/05 11:23","price":835},{"date":"1393\/05\/06 13:43","price":834},{"date":"1393\/05\/07 15:32","price":845},{"date":"1393\/05\/09 15:13","price":830},{"date":"1393\/05\/11 12:52","price":833},{"date":"1393\/05\/12 10:32","price":845},{"date":"1393\/05\/13 15:53","price":840},{"date":"1393\/05\/14 16:36","price":842},{"date":"1393\/05\/15 08:53","price":845},{"date":"1393\/05\/19 09:16","price":840},{"date":"1393\/05\/20 10:57","price":840},{"date":"1393\/05\/21 14:55","price":840},{"date":"1393\/05\/22 11:25","price":843},{"date":"1393\/05\/23 12:46","price":845},{"date":"1393\/05\/25 14:34","price":840},{"date":"1393\/05\/26 15:16","price":838},{"date":"1393\/05\/27 16:32","price":835},{"date":"1393\/05\/28 12:10","price":833},{"date":"1393\/05\/29 10:48","price":835},{"date":"1393\/05\/30 09:27","price":835},{"date":"1393\/05\/31 14:31","price":835},{"date":"1393\/06\/01 10:02","price":835},{"date":"1393\/06\/02 12:08","price":840},{"date":"1393\/06\/03 10:13","price":840},{"date":"1393\/06\/04 13:18","price":840},{"date":"1393\/06\/05 12:58","price":840},{"date":"1393\/06\/06 08:31","price":840},{"date":"1393\/06\/07 08:07","price":840},{"date":"1393\/06\/08 15:27","price":843},{"date":"1393\/06\/09 11:18","price":845},{"date":"1393\/06\/11 11:29","price":848},{"date":"1393\/06\/12 09:51","price":850},{"date":"1393\/06\/13 08:01","price":853},{"date":"1393\/06\/14 10:01","price":853},{"date":"1393\/06\/15 08:04","price":855},{"date":"1393\/06\/16 12:53","price":853},{"date":"1393\/06\/17 12:34","price":853},{"date":"1393\/06\/18 15:58","price":855},{"date":"1393\/06\/19 12:30","price":850},{"date":"1393\/06\/21 13:27","price":850},{"date":"1393\/06\/21 08:14","price":850},{"date":"1393\/06\/22 15:27","price":858},{"date":"1393\/06\/23 11:22","price":855},{"date":"1393\/06\/24 11:40","price":858},{"date":"1393\/06\/25 11:14","price":860},{"date":"1393\/06\/30 08:57","price":855},{"date":"1393\/07\/01 09:56","price":860},{"date":"1393\/07\/05 10:46","price":863},{"date":"1393\/07\/06 13:08","price":870},{"date":"1393\/07\/07 12:45","price":868},{"date":"1393\/07\/08 12:14","price":873},{"date":"1393\/07\/09 10:39","price":875},{"date":"1393\/07\/11 14:48","price":875},{"date":"1393\/07\/12 16:22","price":868},{"date":"1393\/07\/13 12:52","price":868},{"date":"1393\/07\/14 11:07","price":865},{"date":"1393\/07\/17 12:20","price":865},{"date":"1393\/07\/18 13:24","price":865},{"date":"1393\/07\/20 11:14","price":865},{"date":"1393\/07\/21 10:48","price":865},{"date":"1393\/07\/23 16:42","price":865},{"date":"1393\/07\/24 14:43","price":865},{"date":"1393\/07\/25 12:39","price":865},{"date":"1393\/07\/26 16:43","price":870},{"date":"1393\/07\/30 16:45","price":868},{"date":"1393\/08\/03 12:44","price":863},{"date":"1393\/08\/04 12:37","price":860},{"date":"1393\/08\/07 12:20","price":865},{"date":"1393\/08\/08 11:42","price":863},{"date":"1393\/08\/09 08:07","price":863},{"date":"1393\/08\/10 08:47","price":868},{"date":"1393\/08\/11 11:57","price":868},{"date":"1393\/08\/12 15:35","price":868},{"date":"1393\/08\/15 12:10","price":868},{"date":"1393\/08\/16 15:37","price":868},{"date":"1393\/08\/18 09:49","price":868},{"date":"1393\/08\/19 13:08","price":868},{"date":"1393\/08\/20 08:34","price":870},{"date":"1393\/08\/24 12:35","price":867},{"date":"1393\/08\/25 09:17","price":868},{"date":"1393\/08\/26 13:20","price":868},{"date":"1393\/08\/27 16:50","price":865},{"date":"1393\/08\/28 11:56","price":868},{"date":"1393\/09\/01 11:08","price":869},{"date":"1393\/09\/02 16:12","price":868},{"date":"1393\/09\/03 16:49","price":869},{"date":"1393\/09\/04 14:15","price":871},{"date":"1393\/09\/05 11:33","price":875},{"date":"1393\/09\/06 13:14","price":879},{"date":"1393\/09\/08 08:29","price":890},{"date":"1393\/09\/09 14:21","price":903},{"date":"1393\/09\/10 12:56","price":890},{"date":"1393\/09\/12 15:13","price":900},{"date":"1393\/09\/15 10:01","price":910},{"date":"1393\/09\/18 12:40","price":920},{"date":"1393\/09\/19 14:59","price":918},{"date":"1393\/09\/20 14:45","price":920},{"date":"1393\/09\/23 08:18","price":930},{"date":"1393\/09\/24 10:19","price":945},{"date":"1393\/09\/25 09:28","price":933},{"date":"1393\/09\/26 08:25","price":943},{"date":"1393\/09\/29 11:07","price":948},{"date":"1393\/10\/01 13:25","price":965},{"date":"1393\/10\/03 16:00","price":963},{"date":"1393\/10\/04 15:18","price":960},{"date":"1393\/10\/06 12:03","price":955},{"date":"1393\/10\/07 08:49","price":958},{"date":"1393\/10\/08 11:27","price":958},{"date":"1393\/10\/10 12:37","price":948},{"date":"1393\/10\/13 13:25","price":943},{"date":"1393\/10\/14 12:44","price":957},{"date":"1393\/10\/15 08:57","price":950},{"date":"1393\/10\/16 13:15","price":946},{"date":"1393\/10\/17 16:40","price":948},{"date":"1393\/10\/20 12:05","price":946},{"date":"1393\/10\/22 12:28","price":941},{"date":"1393\/10\/24 16:30","price":939},{"date":"1393\/10\/27 09:21","price":937},{"date":"1393\/10\/28 16:01","price":931},{"date":"1393\/10\/29 12:44","price":935},{"date":"1393\/10\/30 09:50","price":940},{"date":"1393\/11\/04 13:22","price":936},{"date":"1393\/11\/05 08:41","price":933},{"date":"1393\/11\/09 08:04","price":935},{"date":"1393\/11\/28 15:23","price":926},{"date":"1393\/11\/29 13:21","price":921},{"date":"1393\/12\/06 15:03","price":925},{"date":"1393\/12\/10 13:09","price":921},{"date":"1393\/12\/11 13:39","price":920},{"date":"1393\/12\/12 08:23","price":916},{"date":"1393\/12\/17 14:37","price":915},{"date":"1393\/12\/19 14:05","price":914},{"date":"1393\/12\/20 11:30","price":911},{"date":"1393\/12\/23 11:03","price":909},{"date":"1393\/12\/24 13:05","price":890},{"date":"1394\/01\/15 09:49","price":870},{"date":"1394\/01\/23 15:06","price":900},{"date":"1394\/01\/24 13:55","price":896},{"date":"1394\/01\/25 13:16","price":891},{"date":"1394\/01\/26 10:43","price":895},{"date":"1394\/01\/29 10:21","price":891},{"date":"1394\/02\/01 09:00","price":895},{"date":"1394\/02\/02 11:41","price":893},{"date":"1394\/02\/06 15:37","price":891},{"date":"1394\/02\/20 08:41","price":888},{"date":"1394\/02\/23 15:47","price":886},{"date":"1394\/02\/24 11:05","price":890},{"date":"1394\/02\/27 08:11","price":889},{"date":"1394\/03\/09 08:08","price":890},{"date":"1394\/03\/17 10:07","price":889},{"date":"1394\/03\/19 12:56","price":886},{"date":"1394\/03\/25 09:59","price":881},{"date":"1394\/04\/01 15:30","price":876},{"date":"1394\/04\/02 13:37","price":875},{"date":"1394\/04\/06 10:03","price":885},{"date":"1394\/04\/13 13:54","price":883},{"date":"1394\/04\/14 09:59","price":880},{"date":"1394\/04\/16 08:07","price":865},{"date":"1394\/04\/22 10:03","price":860},{"date":"1394\/04\/23 15:38","price":855},{"date":"1394\/04\/24 08:30","price":865},{"date":"1394\/04\/25 16:41","price":860},{"date":"1394\/05\/03 12:43","price":875},{"date":"1394\/05\/04 12:01","price":880},{"date":"1394\/05\/11 10:44","price":885},{"date":"1394\/05\/15 08:49","price":890},{"date":"1394\/05\/22 13:50","price":895},{"date":"1394\/05\/24 08:50","price":892},{"date":"1394\/05\/25 14:45","price":890},{"date":"1394\/05\/31 10:07","price":893},{"date":"1394\/06\/03 11:34","price":900},{"date":"1394\/06\/04 08:07","price":910},{"date":"1394\/06\/05 11:08","price":903},{"date":"1394\/06\/11 15:16","price":910},{"date":"1394\/06\/12 15:44","price":908},{"date":"1394\/06\/14 11:49","price":907},{"date":"1394\/06\/15 14:03","price":915},{"date":"1394\/06\/16 09:50","price":913},{"date":"1394\/06\/19 12:01","price":915},{"date":"1394\/06\/21 14:12","price":920},{"date":"1394\/06\/22 11:57","price":923},{"date":"1394\/06\/23 16:57","price":930},{"date":"1394\/06\/26 16:11","price":920},{"date":"1394\/06\/28 10:27","price":918},{"date":"1394\/06\/31 13:35","price":915},{"date":"1394\/07\/01 09:14","price":910},{"date":"1394\/07\/06 16:21","price":915},{"date":"1394\/07\/07 15:34","price":925},{"date":"1394\/07\/08 09:21","price":935},{"date":"1394\/07\/11 09:25","price":930},{"date":"1394\/07\/12 14:13","price":925},{"date":"1394\/07\/14 09:52","price":930},{"date":"1394\/07\/15 09:06","price":932},{"date":"1394\/07\/16 09:57","price":935},{"date":"1394\/07\/19 13:53","price":930},{"date":"1394\/07\/20 11:50","price":932},{"date":"1394\/07\/25 10:46","price":928},{"date":"1394\/07\/26 10:44","price":925},{"date":"1394\/07\/28 12:41","price":920},{"date":"1394\/07\/29 08:32","price":925},{"date":"1394\/07\/30 12:51","price":930},{"date":"1394\/08\/05 16:15","price":932},{"date":"1394\/08\/06 08:40","price":935},{"date":"1394\/08\/17 15:59","price":938},{"date":"1394\/08\/18 14:32","price":950},{"date":"1394\/08\/23 16:24","price":955},{"date":"1394\/08\/25 10:49","price":952},{"date":"1394\/09\/01 11:35","price":955},{"date":"1394\/09\/05 09:15","price":965},{"date":"1394\/09\/07 14:51","price":970},{"date":"1394\/09\/08 08:47","price":980},{"date":"1394\/09\/09 13:12","price":970},{"date":"1394\/09\/10 14:49","price":975},{"date":"1394\/09\/14 16:58","price":968},{"date":"1394\/09\/15 15:40","price":965},{"date":"1394\/09\/23 11:24","price":970},{"date":"1394\/10\/03 09:13","price":975},{"date":"1394\/10\/15 15:02","price":985},{"date":"1394\/10\/19 09:58","price":990},{"date":"1394\/10\/22 10:35","price":980},{"date":"1394\/10\/24 16:27","price":975},{"date":"1394\/10\/26 16:11","price":970},{"date":"1394\/10\/29 12:27","price":960},{"date":"1394\/11\/06 08:34","price":970},{"date":"1394\/11\/10 09:09","price":968},{"date":"1394\/11\/17 09:20","price":965},{"date":"1394\/11\/18 12:24","price":955},{"date":"1394\/11\/20 11:56","price":953},{"date":"1394\/11\/21 12:05","price":955},{"date":"1394\/11\/27 08:06","price":925},{"date":"1394\/11\/29 12:28","price":930},{"date":"1394\/12\/01 16:56","price":928},{"date":"1394\/12\/03 16:22","price":928},{"date":"1394\/12\/04 13:08","price":928},{"date":"1394\/12\/05 15:56","price":930},{"date":"1394\/12\/08 13:54","price":930},{"date":"1394\/12\/09 12:33","price":930},{"date":"1394\/12\/10 09:46","price":928},{"date":"1394\/12\/11 08:29","price":927},{"date":"1394\/12\/12 13:48","price":927},{"date":"1394\/12\/13 16:37","price":925},{"date":"1394\/12\/17 09:17","price":923},{"date":"1394\/12\/18 10:01","price":920},{"date":"1394\/12\/19 14:26","price":920},{"date":"1394\/12\/20 09:16","price":923},{"date":"1394\/12\/22 08:42","price":923},{"date":"1394\/12\/23 08:50","price":923},{"date":"1394\/12\/24 10:29","price":923},{"date":"1394\/12\/25 15:45","price":923},{"date":"1394\/12\/26 10:49","price":923},{"date":"1395\/01\/01 13:04","price":923},{"date":"1395\/01\/03 15:12","price":923},{"date":"1395\/01\/04 10:01","price":923},{"date":"1395\/01\/05 08:32","price":923},{"date":"1395\/01\/07 15:47","price":923},{"date":"1395\/01\/08 11:10","price":923},{"date":"1395\/01\/10 09:53","price":923},{"date":"1395\/01\/11 11:11","price":923},{"date":"1395\/01\/12 15:06","price":925},{"date":"1395\/02\/20 13:58","price":925},{"date":"1395\/03\/08 11:18","price":932},{"date":"1395\/03\/09 10:35","price":930},{"date":"1395\/03\/29 13:55","price":925},{"date":"1395\/04\/08 10:40","price":935},{"date":"1395\/04\/09 15:44","price":940},{"date":"1395\/04\/12 12:51","price":940},{"date":"1395\/04\/19 16:34","price":935},{"date":"1395\/04\/21 11:17","price":939},{"date":"1395\/04\/22 14:37","price":940},{"date":"1395\/04\/23 08:03","price":939},{"date":"1395\/04\/24 08:06","price":939},{"date":"1395\/04\/26 14:15","price":941},{"date":"1395\/04\/27 09:21","price":939},{"date":"1395\/04\/28 10:08","price":939},{"date":"1395\/04\/29 11:41","price":940},{"date":"1395\/04\/31 10:37","price":941},{"date":"1395\/05\/02 10:50","price":941},{"date":"1395\/05\/03 12:31","price":942},{"date":"1395\/05\/04 13:06","price":942},{"date":"1395\/05\/05 09:35","price":943},{"date":"1395\/05\/06 15:21","price":946},{"date":"1395\/05\/07 09:11","price":947},{"date":"1395\/05\/10 16:48","price":946},{"date":"1395\/05\/11 08:22","price":945},{"date":"1395\/05\/12 09:43","price":946},{"date":"1395\/05\/13 15:35","price":946},{"date":"1395\/05\/14 11:32","price":945},{"date":"1395\/05\/16 11:36","price":944},{"date":"1395\/05\/17 09:47","price":947},{"date":"1395\/05\/18 09:39","price":948},{"date":"1395\/05\/19 08:35","price":948},{"date":"1395\/05\/20 13:06","price":947},{"date":"1395\/05\/21 12:14","price":948},{"date":"1395\/05\/24 14:30","price":945},{"date":"1395\/05\/25 15:46","price":945},{"date":"1395\/05\/26 10:58","price":945},{"date":"1395\/06\/02 10:21","price":946},{"date":"1395\/06\/03 15:20","price":945},{"date":"1395\/06\/07 14:16","price":950},{"date":"1395\/06\/08 16:59","price":949},{"date":"1395\/06\/09 15:24","price":948},{"date":"1395\/06\/13 14:23","price":949},{"date":"1395\/06\/14 14:14","price":950},{"date":"1395\/06\/17 16:45","price":949},{"date":"1395\/06\/18 16:31","price":946},{"date":"1395\/06\/20 08:55","price":947},{"date":"1395\/06\/21 10:22","price":945},{"date":"1395\/06\/22 10:22","price":945},{"date":"1395\/06\/24 13:27","price":945},{"date":"1395\/06\/25 15:29","price":945},{"date":"1395\/06\/27 11:58","price":948},{"date":"1395\/07\/01 11:49","price":950},{"date":"1395\/07\/05 16:40","price":954},{"date":"1395\/07\/07 11:46","price":953},{"date":"1395\/07\/08 12:11","price":954},{"date":"1395\/07\/13 09:24","price":955},{"date":"1395\/07\/17 10:22","price":956},{"date":"1395\/07\/18 15:44","price":955},{"date":"1395\/07\/24 13:01","price":960},{"date":"1395\/07\/26 12:10","price":959},{"date":"1395\/07\/27 08:24","price":958},{"date":"1395\/07\/29 13:36","price":957},{"date":"1395\/08\/02 08:16","price":957},{"date":"1395\/08\/03 12:38","price":960},{"date":"1395\/08\/04 11:06","price":965},{"date":"1395\/08\/10 16:02","price":967},{"date":"1395\/08\/12 15:37","price":968},{"date":"1395\/08\/13 13:28","price":967},{"date":"1395\/08\/15 14:23","price":966},{"date":"1395\/08\/16 12:54","price":967},{"date":"1395\/08\/18 13:27","price":969},{"date":"1395\/08\/19 12:47","price":974},{"date":"1395\/08\/22 10:17","price":977},{"date":"1395\/08\/23 10:42","price":976},{"date":"1395\/08\/24 12:33","price":978},{"date":"1395\/08\/25 09:48","price":980},{"date":"1395\/08\/26 11:38","price":983},{"date":"1395\/08\/27 14:55","price":984},{"date":"1395\/08\/29 12:11","price":985},{"date":"1395\/09\/01 08:06","price":981},{"date":"1395\/09\/03 13:25","price":990},{"date":"1395\/09\/14 16:09","price":1050},{"date":"1395\/09\/16 11:55","price":1043},{"date":"1395\/09\/17 13:06","price":1030},{"date":"1395\/09\/28 10:56","price":1032},{"date":"1395\/09\/30 16:06","price":1040},{"date":"1395\/10\/01 14:30","price":1045},{"date":"1395\/10\/04 13:19","price":1072},{"date":"1395\/10\/05 14:51","price":1100},{"date":"1395\/10\/11 10:32","price":1100},{"date":"1395\/10\/12 08:29","price":1090},{"date":"1395\/10\/13 15:15","price":1065},{"date":"1395\/10\/18 16:08","price":1065},{"date":"1395\/10\/19 08:46","price":1060},{"date":"1395\/10\/26 10:54","price":1055},{"date":"1395\/10\/29 10:14","price":1045},{"date":"1395\/10\/30 16:49","price":1040},{"date":"1395\/11\/02 09:31","price":1030},{"date":"1395\/11\/03 15:43","price":1028},{"date":"1395\/11\/04 14:12","price":1025},{"date":"1395\/11\/09 14:26","price":1030},{"date":"1395\/11\/10 12:10","price":1035},{"date":"1395\/11\/11 10:00","price":1030},{"date":"1395\/11\/12 16:43","price":1030},{"date":"1395\/11\/17 14:53","price":1035},{"date":"1395\/11\/18 14:33","price":1038},{"date":"1395\/11\/19 09:32","price":1035},{"date":"1395\/11\/26 09:31","price":1033},{"date":"1395\/11\/27 12:29","price":1030},{"date":"1395\/11\/30 13:43","price":1028},{"date":"1395\/12\/02 09:37","price":1025},{"date":"1395\/12\/04 08:54","price":1023},{"date":"1395\/12\/05 12:52","price":1023},{"date":"1395\/12\/07 13:32","price":1020},{"date":"1395\/12\/15 14:01","price":1015},{"date":"1395\/12\/16 15:48","price":1010},{"date":"1396\/01\/14 12:39","price":1010},{"date":"1396\/01\/15 11:31","price":1008},{"date":"1396\/01\/16 12:07","price":1000},{"date":"1396\/01\/17 10:30","price":1003},{"date":"1396\/01\/19 14:04","price":1005},{"date":"1396\/02\/31 12:37","price":1003},{"date":"1396\/03\/01 08:45","price":1003},{"date":"1396\/03\/03 13:12","price":1000},{"date":"1396\/03\/22 13:23","price":999},{"date":"1396\/03\/23 11:39","price":999},{"date":"1396\/03\/24 15:27","price":1000},{"date":"1396\/03\/25 13:13","price":999},{"date":"1396\/03\/27 13:11","price":999},{"date":"1396\/03\/28 14:10","price":999},{"date":"1396\/03\/29 10:25","price":999},{"date":"1396\/03\/30 10:37","price":999},{"date":"1396\/03\/31 09:21","price":999},{"date":"1396\/04\/01 12:26","price":999},{"date":"1396\/04\/03 10:21","price":999},{"date":"1396\/04\/04 16:14","price":999},{"date":"1396\/04\/05 10:00","price":999},{"date":"1396\/04\/06 11:53","price":999},{"date":"1396\/04\/07 08:45","price":999},{"date":"1396\/04\/08 14:29","price":999},{"date":"1396\/04\/10 08:37","price":999},{"date":"1396\/04\/11 10:23","price":999},{"date":"1396\/04\/12 15:24","price":999},{"date":"1396\/04\/13 13:29","price":999},{"date":"1396\/04\/14 15:55","price":999},{"date":"1396\/04\/15 12:26","price":999},{"date":"1396\/04\/15 12:18","price":1000},{"date":"1396\/04\/19 11:34","price":1005},{"date":"1396\/04\/20 15:57","price":1001},{"date":"1396\/04\/21 16:26","price":1002},{"date":"1396\/04\/24 14:05","price":1010},{"date":"1396\/04\/25 13:01","price":1010},{"date":"1396\/04\/26 12:04","price":1010},{"date":"1396\/04\/27 14:51","price":1010},{"date":"1396\/04\/28 09:14","price":1010},{"date":"1396\/04\/29 08:28","price":1010},{"date":"1396\/04\/31 09:30","price":1010},{"date":"1396\/05\/01 16:41","price":1010},{"date":"1396\/05\/03 11:30","price":1010},{"date":"1396\/05\/04 11:30","price":1013},{"date":"1396\/05\/05 05:45","price":1013},{"date":"1396\/05\/10 03:15","price":1028},{"date":"1396\/05\/11 07:56","price":1028},{"date":"1396\/05\/15 01:20","price":1028},{"date":"1396\/05\/16 13:10","price":1028},{"date":"1396\/05\/17 13:50","price":1028},{"date":"1396\/05\/18 12:10","price":1028},{"date":"1396\/05\/22 13:00","price":1028},{"date":"1396\/05\/23 10:10","price":1025},{"date":"1396\/06\/02 13:00","price":1028},{"date":"1396\/06\/04 17:50","price":1033},{"date":"1396\/06\/05 16:30","price":1040},{"date":"1396\/06\/06 21:50","price":1040},{"date":"1396\/06\/07 00:10","price":1045},{"date":"1396\/06\/11 17:00","price":1043},{"date":"1396\/06\/12 17:40","price":1043},{"date":"1396/06/13 13:00","price":1040}
بروزرسانی در تاریخ 03 مهر 1396