دینار کویت

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 11:42","price":11100},{"date":"1393\/05\/05 09:44","price":11071},{"date":"1393\/05\/06 09:49","price":11055},{"date":"1393\/05\/07 09:53","price":11100},{"date":"1393\/05\/09 11:33","price":11018},{"date":"1393\/05\/11 08:57","price":11027},{"date":"1393\/05\/12 14:34","price":11052},{"date":"1393\/05\/13 11:28","price":11100},{"date":"1393\/05\/14 16:52","price":11095},{"date":"1393\/05\/15 13:04","price":11100},{"date":"1393\/05\/16 16:58","price":11100},{"date":"1393\/05\/19 13:26","price":11050},{"date":"1393\/05\/25 11:57","price":11050},{"date":"1393\/05\/26 14:16","price":11000},{"date":"1393\/05\/30 14:15","price":10950},{"date":"1393\/06\/02 15:21","price":11020},{"date":"1393\/06\/04 12:30","price":11050},{"date":"1393\/06\/08 11:45","price":11070},{"date":"1393\/06\/09 14:17","price":11100},{"date":"1393\/06\/12 09:56","price":11150},{"date":"1393\/06\/13 12:44","price":11100},{"date":"1393\/06\/17 15:36","price":11080},{"date":"1393\/06\/18 13:48","price":11120},{"date":"1393\/06\/19 12:31","price":11150},{"date":"1393\/06\/22 09:10","price":11150},{"date":"1393\/06\/23 15:14","price":11100},{"date":"1393\/06\/24 10:17","price":11150},{"date":"1393\/06\/25 14:10","price":11200},{"date":"1393\/06\/29 08:04","price":11100},{"date":"1393\/06\/30 15:47","price":11080},{"date":"1393\/07\/01 16:23","price":11100},{"date":"1393\/07\/02 11:47","price":11120},{"date":"1393\/07\/05 08:31","price":11200},{"date":"1393\/07\/06 09:12","price":11300},{"date":"1393\/07\/07 13:40","price":11280},{"date":"1393\/07\/08 12:04","price":11200},{"date":"1393\/07\/20 10:09","price":11230},{"date":"1393\/07\/22 11:14","price":11240},{"date":"1393\/07\/26 15:33","price":11250},{"date":"1393\/07\/28 10:01","price":11200},{"date":"1393\/07\/30 16:19","price":11180},{"date":"1393\/08\/03 15:31","price":11150},{"date":"1393\/08\/05 15:27","price":11130},{"date":"1393\/08\/07 11:16","price":11200},{"date":"1393\/08\/19 12:48","price":11180},{"date":"1393\/08\/25 12:43","price":11170},{"date":"1393\/08\/27 09:38","price":11160},{"date":"1393\/09\/01 08:19","price":11150},{"date":"1393\/09\/02 16:28","price":11100},{"date":"1393\/09\/03 15:55","price":11160},{"date":"1393\/09\/05 10:15","price":11200},{"date":"1393\/09\/06 12:12","price":11300},{"date":"1393\/09\/08 14:31","price":11500},{"date":"1393\/09\/09 16:04","price":12000},{"date":"1393\/09\/18 16:43","price":11700},{"date":"1393\/09\/23 15:42","price":11770},{"date":"1393\/09\/24 14:18","price":11900},{"date":"1393\/09\/25 10:01","price":11900},{"date":"1393\/09\/27 12:53","price":11950},{"date":"1393\/10\/01 14:23","price":12100},{"date":"1393\/10\/03 08:49","price":12200},{"date":"1393\/10\/06 12:16","price":12120},{"date":"1393\/10\/07 09:10","price":12150},{"date":"1393\/10\/10 09:20","price":12050},{"date":"1393\/10\/13 13:29","price":11950},{"date":"1393\/10\/14 14:51","price":12000},{"date":"1393\/10\/20 13:25","price":11950},{"date":"1393\/10\/22 15:38","price":11900},{"date":"1393\/10\/23 09:06","price":11850},{"date":"1393\/10\/24 11:58","price":11800},{"date":"1393\/10\/27 08:40","price":11750},{"date":"1393\/10\/29 08:25","price":11900},{"date":"1393\/10\/30 10:30","price":11850},{"date":"1393\/11\/01 16:08","price":11800},{"date":"1393\/11\/04 11:42","price":11750},{"date":"1393\/11\/05 15:18","price":11700},{"date":"1393\/11\/09 11:51","price":11750},{"date":"1393\/11\/28 13:20","price":11600},{"date":"1393\/11\/30 15:37","price":11620},{"date":"1393\/12\/02 11:19","price":11600},{"date":"1393\/12\/06 12:15","price":11630},{"date":"1393\/12\/07 08:53","price":11650},{"date":"1393\/12\/09 15:32","price":11600},{"date":"1393\/12\/11 09:47","price":11580},{"date":"1393\/12\/12 16:57","price":11550},{"date":"1393\/12\/14 15:16","price":11580},{"date":"1393\/12\/16 08:30","price":11450},{"date":"1393\/12\/18 14:15","price":11420},{"date":"1393\/12\/19 08:18","price":11380},{"date":"1393\/12\/20 13:23","price":11300},{"date":"1393\/12\/21 11:39","price":11150},{"date":"1393\/12\/23 09:07","price":11050},{"date":"1394\/01\/23 08:40","price":11100},{"date":"1394\/01\/24 12:49","price":11050},{"date":"1394\/01\/25 10:27","price":11000},{"date":"1394\/01\/26 14:09","price":11020},{"date":"1394\/01\/27 10:40","price":11030},{"date":"1394\/01\/29 15:53","price":11000},{"date":"1394\/01\/31 12:47","price":11070},{"date":"1394\/02\/02 11:47","price":11050},{"date":"1394\/02\/15 10:51","price":11040},{"date":"1394\/02\/20 13:28","price":11000},{"date":"1394\/03\/26 12:12","price":10850},{"date":"1394\/03\/27 13:21","price":10900},{"date":"1394\/03\/30 12:36","price":10880},{"date":"1394\/04\/01 15:55","price":10830},{"date":"1394\/04\/03 11:40","price":10850},{"date":"1394\/04\/06 16:27","price":10950},{"date":"1394\/04\/07 12:16","price":10980},{"date":"1394\/04\/08 10:17","price":10950},{"date":"1394\/04\/09 10:47","price":10930},{"date":"1394\/04\/11 16:32","price":10900},{"date":"1394\/04\/14 11:10","price":10880},{"date":"1394\/04\/15 09:20","price":10850},{"date":"1394\/04\/16 09:19","price":10800},{"date":"1394\/04\/22 11:08","price":10700},{"date":"1394\/04\/23 16:36","price":10600},{"date":"1394\/04\/24 09:50","price":10700},{"date":"1394\/04\/25 08:24","price":10650},{"date":"1394\/04\/29 16:54","price":10620},{"date":"1394\/04\/30 15:14","price":10600},{"date":"1394\/04\/31 12:03","price":10650},{"date":"1394\/05\/03 09:02","price":10850},{"date":"1394\/05\/11 15:54","price":10900},{"date":"1394\/05\/13 16:52","price":10950},{"date":"1394\/05\/14 11:29","price":10980},{"date":"1394\/05\/17 13:03","price":11000},{"date":"1394\/05\/22 10:33","price":11050},{"date":"1394\/05\/25 10:22","price":11000},{"date":"1394\/05\/27 08:50","price":11050},{"date":"1394\/06\/01 14:21","price":11080},{"date":"1394\/06\/02 13:14","price":11100},{"date":"1394\/06\/04 14:19","price":11220},{"date":"1394\/06\/05 09:33","price":11170},{"date":"1394\/06\/07 09:36","price":11250},{"date":"1394\/06\/16 09:55","price":11300},{"date":"1394\/06\/19 08:29","price":11400},{"date":"1394\/06\/22 13:16","price":11430},{"date":"1394\/06\/26 09:23","price":11400},{"date":"1394\/06\/28 12:45","price":11340},{"date":"1394\/06\/29 15:34","price":11320},{"date":"1394\/06\/30 12:10","price":11300},{"date":"1394\/07\/04 12:17","price":11340},{"date":"1394\/07\/06 09:45","price":11320},{"date":"1394\/07\/07 13:31","price":11450},{"date":"1394\/07\/08 13:37","price":11500},{"date":"1394\/07\/12 12:53","price":11450},{"date":"1394\/07\/15 13:08","price":11520},{"date":"1394\/07\/16 15:27","price":11550},{"date":"1394\/07\/19 13:17","price":11520},{"date":"1394\/07\/20 13:02","price":11540},{"date":"1394\/07\/21 13:41","price":11500},{"date":"1394\/07\/26 08:21","price":11470},{"date":"1394\/07\/27 14:04","price":11450},{"date":"1394\/07\/28 12:36","price":11450},{"date":"1394\/07\/30 08:14","price":11500},{"date":"1394\/08\/04 08:34","price":11520},{"date":"1394\/08\/05 08:39","price":11550},{"date":"1394\/08\/10 10:48","price":11580},{"date":"1394\/08\/16 10:57","price":11550},{"date":"1394\/08\/17 09:30","price":11580},{"date":"1394\/08\/18 08:09","price":11650},{"date":"1394\/08\/20 16:11","price":11700},{"date":"1394\/08\/23 15:49","price":11750},{"date":"1394\/09\/02 09:42","price":11800},{"date":"1394\/09\/04 08:48","price":11850},{"date":"1394\/09\/05 08:44","price":11900},{"date":"1394\/09\/07 10:12","price":12050},{"date":"1394\/09\/08 14:05","price":12150},{"date":"1394\/09\/09 10:07","price":12050},{"date":"1394\/09\/14 14:57","price":11920},{"date":"1394\/09\/15 12:39","price":11900},{"date":"1394\/09\/16 14:18","price":11950},{"date":"1394\/09\/18 10:15","price":11980},{"date":"1394\/09\/23 14:25","price":11950},{"date":"1394\/10\/01 10:50","price":12000},{"date":"1394\/10\/03 15:53","price":12050},{"date":"1394\/10\/15 10:18","price":12150},{"date":"1394\/10\/21 15:58","price":12200},{"date":"1394\/10\/22 14:20","price":12050},{"date":"1394\/10\/24 15:36","price":12000},{"date":"1394\/10\/26 12:00","price":11900},{"date":"1394\/10\/27 11:02","price":11950},{"date":"1394\/10\/29 15:57","price":11900},{"date":"1394\/11\/06 09:05","price":12000},{"date":"1394\/11\/10 15:38","price":11950},{"date":"1394\/11\/17 16:12","price":11900},{"date":"1394\/11\/19 09:40","price":11800},{"date":"1394\/11\/20 16:18","price":11650},{"date":"1394\/11\/29 10:00","price":11700},{"date":"1394\/12\/01 12:37","price":11650},{"date":"1394\/12\/03 08:48","price":11600},{"date":"1394\/12\/05 10:09","price":11650},{"date":"1394\/12\/09 11:49","price":11610},{"date":"1394\/12\/10 16:37","price":11600},{"date":"1394\/12\/13 11:52","price":11530},{"date":"1394\/12\/15 12:38","price":11500},{"date":"1394\/12\/17 08:21","price":11470},{"date":"1394\/12\/18 14:04","price":11350},{"date":"1394\/12\/19 09:43","price":11300},{"date":"1394\/12\/20 10:29","price":11400},{"date":"1395\/02\/20 12:02","price":11450},{"date":"1395\/03\/08 14:23","price":11550},{"date":"1395\/03\/17 16:48","price":11520},{"date":"1395\/03\/18 14:17","price":11500},{"date":"1395\/04\/08 11:48","price":11520},{"date":"1395\/04\/09 10:38","price":11560},{"date":"1395\/04\/13 13:10","price":11550},{"date":"1395\/04\/22 14:06","price":11630},{"date":"1395\/04\/28 09:36","price":11600},{"date":"1395\/04\/31 10:31","price":11650},{"date":"1395\/05\/06 12:43","price":11670},{"date":"1395\/05\/07 13:37","price":11700},{"date":"1395\/05\/10 13:34","price":11680},{"date":"1395\/05\/16 11:41","price":11650},{"date":"1395\/05\/18 14:43","price":11680},{"date":"1395\/05\/24 12:13","price":11700},{"date":"1395\/05\/31 10:53","price":11710},{"date":"1395\/06\/03 16:23","price":11740},{"date":"1395\/06\/14 11:31","price":11800},{"date":"1395\/06\/16 12:53","price":11790},{"date":"1395\/06\/22 12:01","price":11750},{"date":"1395\/07\/05 12:19","price":11820},{"date":"1395\/07\/06 15:02","price":11830},{"date":"1395\/07\/07 15:51","price":11850},{"date":"1395\/07\/08 11:56","price":11860},{"date":"1395\/07\/10 09:55","price":11885},{"date":"1395\/07\/15 11:29","price":11900},{"date":"1395\/07\/17 12:18","price":11880},{"date":"1395\/07\/27 15:59","price":11870},{"date":"1395\/07\/28 13:12","price":11860},{"date":"1395\/08\/04 14:48","price":11920},{"date":"1395\/08\/06 11:01","price":11980},{"date":"1395\/08\/11 10:35","price":12000},{"date":"1395\/08\/18 14:36","price":12050},{"date":"1395\/08\/19 08:19","price":12100},{"date":"1395\/08\/24 14:23","price":12150},{"date":"1395\/09\/03 08:15","price":12250},{"date":"1395\/09\/14 13:30","price":12600},{"date":"1395\/09\/16 11:30","price":12700},{"date":"1395\/09\/17 09:51","price":12650},{"date":"1395\/09\/22 16:01","price":12600},{"date":"1395\/10\/01 16:14","price":12700},{"date":"1395\/10\/05 15:28","price":12800},{"date":"1395\/10\/07 12:36","price":13300},{"date":"1395\/10\/08 10:55","price":13200},{"date":"1395\/10\/11 13:12","price":12900},{"date":"1395\/10\/12 16:49","price":12500},{"date":"1395\/10\/13 13:49","price":12600},{"date":"1395\/10\/14 12:35","price":12950},{"date":"1395\/10\/20 11:21","price":12900},{"date":"1395\/10\/23 09:43","price":12950},{"date":"1395\/10\/26 16:36","price":12800},{"date":"1395\/10\/28 15:40","price":12750},{"date":"1395\/10\/29 16:46","price":12650},{"date":"1395\/11\/02 15:27","price":12550},{"date":"1395\/11\/03 10:37","price":12500},{"date":"1395\/11\/04 09:41","price":12550},{"date":"1395\/11\/06 09:56","price":12600},{"date":"1395\/11\/09 14:56","price":12650},{"date":"1395\/11\/10 08:40","price":12550},{"date":"1395\/11\/11 15:09","price":12500},{"date":"1395\/11\/12 12:44","price":12450},{"date":"1395\/11\/16 11:42","price":12550},{"date":"1395\/11\/17 08:45","price":12650},{"date":"1395\/11\/18 10:21","price":12600},{"date":"1395\/11\/20 12:01","price":12550},{"date":"1395\/11\/26 15:09","price":12450},{"date":"1395\/11\/30 10:36","price":12420},{"date":"1395\/12\/02 08:32","price":12400},{"date":"1395\/12\/04 09:39","price":12350},{"date":"1395\/12\/18 12:28","price":12300},{"date":"1395\/12\/21 16:33","price":12350},{"date":"1395\/12\/22 08:54","price":12300},{"date":"1396\/01\/14 10:56","price":12350},{"date":"1396\/02\/11 12:10","price":12320},{"date":"1396\/02\/31 11:50","price":12280},{"date":"1396\/03\/07 16:08","price":12250},{"date":"1396\/03\/25 11:59","price":12250},{"date":"1396\/03\/27 08:39","price":12250},{"date":"1396\/03\/28 11:44","price":12250},{"date":"1396\/03\/29 15:21","price":12250},{"date":"1396\/03\/30 10:23","price":12250},{"date":"1396\/03\/31 11:21","price":12250},{"date":"1396\/04\/01 14:01","price":12250},{"date":"1396\/04\/03 10:09","price":12250},{"date":"1396\/04\/04 09:48","price":12250},{"date":"1396\/04\/05 16:39","price":12250},{"date":"1396\/04\/06 11:50","price":12250},{"date":"1396\/04\/07 11:45","price":12250},{"date":"1396\/04\/08 14:35","price":12250},{"date":"1396\/04\/10 12:31","price":12250},{"date":"1396\/04\/11 09:55","price":12250},{"date":"1396\/04\/12 10:20","price":12250},{"date":"1396\/04\/13 16:14","price":12300},{"date":"1396\/04\/15 10:40","price":12300},{"date":"1396\/04\/17 12:41","price":12265},{"date":"1396\/04\/18 11:16","price":12266},{"date":"1396\/04\/19 08:49","price":12283},{"date":"1396\/04\/20 15:18","price":12271},{"date":"1396\/04\/21 11:48","price":12277},{"date":"1396\/04\/22 10:29","price":12275},{"date":"1396\/04\/24 10:46","price":12350},{"date":"1396\/05\/09 02:15","price":12500},{"date":"1396\/05\/15 12:40","price":12550},{"date":"1396\/05\/18 11:40","price":12500},{"date":"1396\/05\/21 14:30","price":12550},{"date":"1396\/06\/01 14:10","price":12585},{"date":"1396\/06\/02 12:20","price":12600},{"date":"1396\/06\/04 13:10","price":12700},{"date":"1396\/06\/05 13:30","price":12750},{"date":"1396\/06\/08 10:20","price":12800},{"date":"1396\/06\/09 14:10","price":12750},{"date":"1396\/06\/14 10:50","price":12800},{"date":"1396\/06\/21 13:20","price":12850},{"date":"1396\/06\/26 13:00","price":12860},{"date":"1396\/07\/05 13:10","price":12900},{"date":"1396\/07\/11 12:40","price":12950},{"date":"1396\/07\/16 12:30","price":13100},{"date":"1396\/07\/17 15:40","price":13200},{"date":"1396\/07\/22 12:50","price":13275},{"date":"1396\/07\/23 13:10","price":13275},{"date":"1396\/07\/25 12:20","price":13300},{"date":"1396\/08\/07 13:40","price":13350},{"date":"1396\/08\/10 11:50","price":13400},{"date":"1396\/08\/14 15:30","price":13400},{"date":"1396\/08\/21 15:20","price":13475},{"date":"1396\/08\/22 13:20","price":13575},{"date":"1396\/08\/24 12:20","price":13600},{"date":"1396/08/27 12:40","price":13590}
بروزرسانی در تاریخ 29 آبان 1396