کرون نروژ

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:25","price":507},{"date":"1393\/05\/01 15:39","price":507},{"date":"1393\/05\/02 08:45","price":505},{"date":"1393\/05\/04 12:23","price":504},{"date":"1393\/05\/05 16:30","price":503},{"date":"1393\/05\/06 16:22","price":502},{"date":"1393\/05\/09 14:36","price":500},{"date":"1393\/05\/11 12:52","price":498},{"date":"1393\/05\/12 12:05","price":499},{"date":"1393\/05\/13 16:49","price":502},{"date":"1393\/05\/14 08:20","price":502},{"date":"1393\/05\/15 11:55","price":498},{"date":"1393\/05\/16 10:23","price":500},{"date":"1393\/05\/21 08:05","price":505},{"date":"1393\/05\/22 12:10","price":506},{"date":"1393\/05\/25 13:33","price":507},{"date":"1393\/05\/26 16:14","price":506},{"date":"1393\/05\/28 13:55","price":505},{"date":"1393\/05\/29 08:58","price":504},{"date":"1393\/06\/02 09:07","price":506},{"date":"1393\/06\/04 09:52","price":507},{"date":"1393\/06\/05 15:10","price":506},{"date":"1393\/06\/06 09:56","price":507},{"date":"1393\/06\/08 14:01","price":509},{"date":"1393\/06\/09 09:20","price":508},{"date":"1393\/06\/10 13:34","price":506},{"date":"1393\/06\/11 09:47","price":510},{"date":"1393\/06\/12 14:13","price":514},{"date":"1393\/06\/13 14:37","price":510},{"date":"1393\/06\/15 16:11","price":506},{"date":"1393\/06\/16 08:51","price":503},{"date":"1393\/06\/19 14:03","price":502},{"date":"1393\/06\/20 14:51","price":501},{"date":"1393\/06\/20 09:36","price":501},{"date":"1393\/06\/22 09:27","price":502},{"date":"1393\/06\/24 14:21","price":502},{"date":"1393\/06\/25 08:58","price":503},{"date":"1393\/06\/26 16:04","price":502},{"date":"1393\/06\/29 10:14","price":504},{"date":"1393\/06\/30 13:04","price":503},{"date":"1393\/07\/01 15:53","price":505},{"date":"1393\/07\/03 10:35","price":502},{"date":"1393\/07\/05 16:59","price":500},{"date":"1393\/07\/06 09:16","price":506},{"date":"1393\/07\/07 10:40","price":505},{"date":"1393\/07\/08 12:09","price":505},{"date":"1393\/07\/14 14:50","price":500},{"date":"1393\/07\/16 09:54","price":502},{"date":"1393\/07\/17 09:04","price":507},{"date":"1393\/07\/19 15:48","price":504},{"date":"1393\/07\/20 11:02","price":500},{"date":"1393\/07\/22 10:56","price":499},{"date":"1393\/07\/23 13:59","price":495},{"date":"1393\/07\/24 12:58","price":494},{"date":"1393\/07\/26 16:58","price":497},{"date":"1393\/07\/27 15:19","price":497},{"date":"1393\/07\/28 09:33","price":495},{"date":"1393\/07\/29 09:46","price":493},{"date":"1393\/07\/30 12:33","price":491},{"date":"1393\/08\/01 16:11","price":489},{"date":"1393\/08\/03 08:57","price":488},{"date":"1393\/08\/05 13:24","price":490},{"date":"1393\/08\/07 13:14","price":490},{"date":"1393\/08\/08 15:49","price":482},{"date":"1393\/08\/10 15:00","price":483},{"date":"1393\/08\/14 14:42","price":476},{"date":"1393\/08\/15 13:11","price":477},{"date":"1393\/08\/17 15:59","price":480},{"date":"1393\/08\/20 13:46","price":478},{"date":"1393\/08\/21 15:25","price":480},{"date":"1393\/08\/22 12:04","price":479},{"date":"1393\/08\/24 12:39","price":483},{"date":"1393\/08\/25 09:00","price":482},{"date":"1393\/08\/26 12:03","price":481},{"date":"1393\/08\/27 13:56","price":484},{"date":"1393\/08\/29 11:41","price":481},{"date":"1393\/09\/01 16:13","price":479},{"date":"1393\/09\/02 11:46","price":479},{"date":"1393\/09\/03 13:36","price":481},{"date":"1393\/09\/04 08:18","price":480},{"date":"1393\/09\/05 10:34","price":483},{"date":"1393\/09\/06 16:38","price":484},{"date":"1393\/09\/08 11:15","price":478},{"date":"1393\/09\/09 16:33","price":498},{"date":"1393\/09\/18 12:37","price":470},{"date":"1393\/09\/19 11:13","price":475},{"date":"1393\/09\/20 14:53","price":478},{"date":"1393\/09\/23 14:10","price":473},{"date":"1393\/09\/24 13:00","price":471},{"date":"1393\/09\/25 10:26","price":450},{"date":"1393\/09\/26 13:22","price":469},{"date":"1393\/09\/27 13:58","price":475},{"date":"1393\/09\/29 15:51","price":479},{"date":"1393\/10\/01 09:36","price":480},{"date":"1393\/10\/03 12:47","price":484},{"date":"1393\/10\/04 13:52","price":480},{"date":"1393\/10\/06 16:19","price":478},{"date":"1393\/10\/07 08:58","price":477},{"date":"1393\/10\/08 12:51","price":476},{"date":"1393\/10\/10 13:05","price":473},{"date":"1393\/10\/11 16:23","price":472},{"date":"1393\/10\/13 16:55","price":464},{"date":"1393\/10\/14 08:44","price":469},{"date":"1393\/10\/16 08:24","price":463},{"date":"1393\/10\/17 11:59","price":454},{"date":"1393\/10\/18 14:40","price":458},{"date":"1393\/10\/20 12:06","price":459},{"date":"1393\/10\/21 11:12","price":458},{"date":"1393\/10\/22 09:26","price":455},{"date":"1393\/10\/24 08:42","price":450},{"date":"1393\/10\/25 11:31","price":453},{"date":"1393\/10\/27 12:01","price":457},{"date":"1393\/10\/28 08:21","price":456},{"date":"1393\/10\/29 14:46","price":465},{"date":"1393\/10\/30 11:35","price":459},{"date":"1393\/11\/01 12:58","price":456},{"date":"1393\/11\/02 08:59","price":455},{"date":"1393\/11\/04 09:28","price":450},{"date":"1393\/11\/28 10:08","price":452},{"date":"1393\/12\/02 14:00","price":454},{"date":"1393\/12\/03 11:55","price":453},{"date":"1393\/12\/04 15:30","price":454},{"date":"1393\/12\/05 10:58","price":452},{"date":"1393\/12\/06 10:46","price":453},{"date":"1393\/12\/07 08:07","price":457},{"date":"1393\/12\/09 15:45","price":452},{"date":"1393\/12\/11 16:38","price":449},{"date":"1393\/12\/12 16:26","price":445},{"date":"1393\/12\/13 16:43","price":443},{"date":"1393\/12\/14 12:30","price":440},{"date":"1393\/12\/16 12:31","price":433},{"date":"1393\/12\/19 16:07","price":428},{"date":"1393\/12\/20 12:25","price":419},{"date":"1393\/12\/21 13:16","price":410},{"date":"1393\/12\/23 16:31","price":405},{"date":"1394\/01\/23 16:25","price":417},{"date":"1394\/01\/24 10:57","price":410},{"date":"1394\/01\/25 11:38","price":415},{"date":"1394\/01\/26 10:37","price":423},{"date":"1394\/01\/27 12:24","price":427},{"date":"1394\/01\/29 12:20","price":427},{"date":"1394\/01\/30 14:08","price":426},{"date":"1394\/01\/31 16:25","price":425},{"date":"1394\/02\/01 12:42","price":424},{"date":"1394\/02\/02 11:55","price":427},{"date":"1394\/02\/03 11:01","price":421},{"date":"1394\/02\/05 08:40","price":428},{"date":"1394\/02\/06 12:55","price":426},{"date":"1394\/02\/07 12:29","price":429},{"date":"1394\/02\/08 10:48","price":435},{"date":"1394\/02\/09 09:55","price":437},{"date":"1394\/02\/13 16:25","price":440},{"date":"1394\/02\/15 09:19","price":437},{"date":"1394\/02\/16 12:53","price":442},{"date":"1394\/02\/17 10:11","price":452},{"date":"1394\/02\/19 09:27","price":448},{"date":"1394\/02\/20 11:38","price":443},{"date":"1394\/02\/21 09:50","price":438},{"date":"1394\/02\/22 08:54","price":442},{"date":"1394\/02\/23 11:22","price":444},{"date":"1394\/02\/24 14:20","price":450},{"date":"1394\/02\/27 13:26","price":452},{"date":"1394\/02\/28 10:29","price":451},{"date":"1394\/02\/29 09:46","price":453},{"date":"1394\/02\/30 09:42","price":438},{"date":"1394\/03\/02 10:01","price":435},{"date":"1394\/03\/04 09:11","price":433},{"date":"1394\/03\/05 12:39","price":430},{"date":"1394\/03\/06 13:39","price":430},{"date":"1394\/03\/07 11:49","price":429},{"date":"1394\/03\/10 08:03","price":429},{"date":"1394\/03\/11 08:59","price":428},{"date":"1394\/03\/12 08:58","price":424},{"date":"1394\/03\/16 16:29","price":420},{"date":"1394\/03\/18 13:41","price":418},{"date":"1394\/03\/19 12:53","price":424},{"date":"1394\/03\/20 10:30","price":429},{"date":"1394\/03\/21 14:22","price":428},{"date":"1394\/03\/23 08:48","price":428},{"date":"1394\/03\/24 15:00","price":426},{"date":"1394\/03\/25 08:11","price":424},{"date":"1394\/03\/26 10:44","price":422},{"date":"1394\/03\/27 14:25","price":425},{"date":"1394\/03\/28 09:30","price":428},{"date":"1394\/03\/30 15:37","price":425},{"date":"1394\/03\/31 16:37","price":422},{"date":"1394\/04\/01 10:58","price":421},{"date":"1394\/04\/02 10:15","price":420},{"date":"1394\/04\/03 09:28","price":420},{"date":"1394\/04\/04 11:52","price":420},{"date":"1394\/04\/06 13:37","price":422},{"date":"1394\/04\/07 15:49","price":424},{"date":"1394\/04\/08 08:18","price":420},{"date":"1394\/04\/09 16:07","price":422},{"date":"1394\/04\/10 08:35","price":420},{"date":"1394\/04\/11 10:01","price":419},{"date":"1394\/04\/13 09:08","price":417},{"date":"1394\/04\/14 09:47","price":413},{"date":"1394\/04\/15 14:40","price":410},{"date":"1394\/04\/16 14:47","price":405},{"date":"1394\/04\/18 13:37","price":400},{"date":"1394\/04\/20 14:44","price":404},{"date":"1394\/04\/22 15:47","price":402},{"date":"1394\/04\/23 14:36","price":396},{"date":"1394\/04\/24 14:14","price":400},{"date":"1394\/04\/25 12:29","price":397},{"date":"1394\/04\/29 10:29","price":395},{"date":"1394\/04\/30 16:45","price":393},{"date":"1394\/04\/31 09:51","price":400},{"date":"1394\/05\/01 11:18","price":399},{"date":"1394\/05\/03 14:45","price":400},{"date":"1394\/05\/04 10:02","price":404},{"date":"1394\/05\/05 14:02","price":402},{"date":"1394\/05\/06 12:11","price":403},{"date":"1394\/05\/07 11:33","price":403},{"date":"1394\/05\/08 12:40","price":404},{"date":"1394\/05\/10 11:49","price":406},{"date":"1394\/05\/12 14:31","price":404},{"date":"1394\/05\/13 14:55","price":405},{"date":"1394\/05\/14 13:17","price":402},{"date":"1394\/05\/15 09:23","price":403},{"date":"1394\/05\/17 11:33","price":405},{"date":"1394\/05\/18 12:06","price":403},{"date":"1394\/05\/19 09:42","price":406},{"date":"1394\/05\/21 10:40","price":407},{"date":"1394\/05\/22 12:42","price":412},{"date":"1394\/05\/24 11:43","price":408},{"date":"1394\/05\/25 11:48","price":406},{"date":"1394\/05\/26 14:29","price":405},{"date":"1394\/05\/27 09:24","price":408},{"date":"1394\/05\/28 09:35","price":407},{"date":"1394\/05\/29 11:06","price":405},{"date":"1394\/05\/31 16:09","price":410},{"date":"1394\/06\/01 08:23","price":410},{"date":"1394\/06\/02 08:42","price":413},{"date":"1394\/06\/03 13:23","price":412},{"date":"1394\/06\/04 12:52","price":412},{"date":"1394\/06\/05 11:12","price":407},{"date":"1394\/06\/07 13:08","price":409},{"date":"1394\/06\/09 14:43","price":411},{"date":"1394\/06\/10 14:31","price":412},{"date":"1394\/06\/11 10:54","price":411},{"date":"1394\/06\/12 16:45","price":412},{"date":"1394\/06\/14 11:34","price":411},{"date":"1394\/06\/15 15:05","price":412},{"date":"1394\/06\/16 11:19","price":414},{"date":"1394\/06\/18 16:14","price":416},{"date":"1394\/06\/19 09:55","price":420},{"date":"1394\/06\/21 08:50","price":423},{"date":"1394\/06\/22 14:10","price":424},{"date":"1394\/06\/23 15:12","price":427},{"date":"1394\/06\/24 10:14","price":423},{"date":"1394\/06\/26 08:44","price":421},{"date":"1394\/06\/28 10:19","price":418},{"date":"1394\/06\/29 11:57","price":417},{"date":"1394\/06\/30 11:25","price":415},{"date":"1394\/06\/31 15:01","price":414},{"date":"1394\/07\/01 15:40","price":410},{"date":"1394\/07\/04 15:13","price":404},{"date":"1394\/07\/05 12:30","price":405},{"date":"1394\/07\/06 08:05","price":403},{"date":"1394\/07\/07 16:49","price":406},{"date":"1394\/07\/08 15:37","price":409},{"date":"1394\/07\/09 16:15","price":407},{"date":"1394\/07\/11 08:12","price":413},{"date":"1394\/07\/12 16:20","price":412},{"date":"1394\/07\/13 12:39","price":417},{"date":"1394\/07\/14 13:05","price":419},{"date":"1394\/07\/15 10:33","price":422},{"date":"1394\/07\/16 08:48","price":430},{"date":"1394\/07\/18 10:48","price":432},{"date":"1394\/07\/19 08:05","price":431},{"date":"1394\/07\/20 11:42","price":431},{"date":"1394\/07\/21 10:34","price":430},{"date":"1394\/07\/22 11:39","price":429},{"date":"1394\/07\/23 09:48","price":431},{"date":"1394\/07\/25 13:53","price":426},{"date":"1394\/07\/27 10:54","price":425},{"date":"1394\/07\/28 11:43","price":425},{"date":"1394\/07\/29 14:44","price":424},{"date":"1394\/08\/03 08:04","price":412},{"date":"1394\/08\/04 09:56","price":417},{"date":"1394\/08\/05 16:58","price":416},{"date":"1394\/08\/06 08:49","price":410},{"date":"1394\/08\/07 12:15","price":409},{"date":"1394\/08\/09 11:55","price":414},{"date":"1394\/08\/10 12:14","price":415},{"date":"1394\/08\/12 10:16","price":413},{"date":"1394\/08\/14 10:36","price":410},{"date":"1394\/08\/16 10:28","price":407},{"date":"1394\/08\/17 14:47","price":408},{"date":"1394\/08\/18 10:42","price":414},{"date":"1394\/08\/19 10:18","price":412},{"date":"1394\/08\/20 13:25","price":416},{"date":"1394\/08\/23 09:57","price":414},{"date":"1394\/08\/24 10:31","price":413},{"date":"1394\/08\/25 12:46","price":411},{"date":"1394\/08\/26 14:36","price":409},{"date":"1394\/08\/27 15:36","price":414},{"date":"1394\/08\/30 15:19","price":413},{"date":"1394\/09\/01 15:24","price":416},{"date":"1394\/09\/02 09:24","price":417},{"date":"1394\/09\/03 15:24","price":416},{"date":"1394\/09\/04 10:06","price":418},{"date":"1394\/09\/05 11:59","price":421},{"date":"1394\/09\/07 10:04","price":421},{"date":"1394\/09\/08 11:55","price":420},{"date":"1394\/09\/09 08:53","price":418},{"date":"1394\/09\/10 12:59","price":422},{"date":"1394\/09\/12 15:38","price":423},{"date":"1394\/09\/14 15:37","price":426},{"date":"1394\/09\/15 13:04","price":427},{"date":"1394\/09\/16 08:35","price":424},{"date":"1394\/09\/17 15:35","price":422},{"date":"1394\/09\/18 13:53","price":418},{"date":"1394\/09\/23 12:50","price":419},{"date":"1394\/09\/24 10:31","price":420},{"date":"1394\/09\/25 09:07","price":417},{"date":"1394\/09\/26 15:07","price":415},{"date":"1394\/09\/28 13:07","price":415},{"date":"1394\/09\/29 11:36","price":416},{"date":"1394\/10\/01 12:54","price":416},{"date":"1394\/10\/02 15:49","price":419},{"date":"1394\/10\/03 13:54","price":423},{"date":"1394\/10\/05 09:19","price":422},{"date":"1394\/10\/07 08:47","price":421},{"date":"1394\/10\/09 16:25","price":420},{"date":"1394\/10\/10 14:05","price":419},{"date":"1394\/10\/12 15:23","price":416},{"date":"1394\/10\/15 15:01","price":415},{"date":"1394\/10\/16 12:25","price":415},{"date":"1394\/10\/17 13:47","price":414},{"date":"1394\/10\/19 16:26","price":419},{"date":"1394\/10\/20 10:50","price":419},{"date":"1394\/10\/21 15:54","price":417},{"date":"1394\/10\/22 11:26","price":413},{"date":"1394\/10\/23 12:55","price":415},{"date":"1394\/10\/24 10:49","price":412},{"date":"1394\/10\/26 12:19","price":410},{"date":"1394\/10\/27 08:54","price":410},{"date":"1394\/10\/28 09:28","price":408},{"date":"1394\/10\/29 10:56","price":405},{"date":"1394\/10\/30 13:58","price":407},{"date":"1394\/11\/03 10:04","price":417},{"date":"1394\/11\/04 09:32","price":419},{"date":"1394\/11\/05 10:51","price":415},{"date":"1394\/11\/06 14:54","price":416},{"date":"1394\/11\/07 12:03","price":418},{"date":"1394\/11\/10 11:59","price":417},{"date":"1394\/11\/11 13:01","price":418},{"date":"1394\/11\/12 08:11","price":420},{"date":"1394\/11\/13 15:35","price":417},{"date":"1394\/11\/17 08:56","price":418},{"date":"1394\/11\/18 16:01","price":416},{"date":"1394\/11\/19 12:29","price":416},{"date":"1394\/11\/20 10:16","price":414},{"date":"1394\/11\/21 16:48","price":415},{"date":"1394\/11\/25 11:55","price":406},{"date":"1394\/11\/26 16:22","price":405},{"date":"1394\/11\/28 15:11","price":405},{"date":"1394\/11\/29 09:56","price":408},{"date":"1394\/12\/01 11:48","price":406},{"date":"1394\/12\/02 11:59","price":406},{"date":"1394\/12\/03 09:23","price":405},{"date":"1394\/12\/04 14:38","price":404},{"date":"1394\/12\/05 10:53","price":402},{"date":"1394\/12\/06 12:49","price":404},{"date":"1394\/12\/08 10:33","price":406},{"date":"1394\/12\/09 13:43","price":400},{"date":"1394\/12\/10 08:08","price":400},{"date":"1394\/12\/11 11:28","price":402},{"date":"1394\/12\/12 15:12","price":403},{"date":"1394\/12\/13 11:04","price":402},{"date":"1394\/12\/15 08:26","price":405},{"date":"1394\/12\/16 08:17","price":404},{"date":"1394\/12\/17 12:36","price":403},{"date":"1394\/12\/19 11:18","price":400},{"date":"1394\/12\/20 15:11","price":406},{"date":"1394\/12\/22 16:40","price":407},{"date":"1394\/12\/24 15:18","price":407},{"date":"1394\/12\/25 11:13","price":405},{"date":"1394\/12\/26 16:51","price":403},{"date":"1394\/12\/27 13:53","price":410},{"date":"1394\/12\/29 12:10","price":413},{"date":"1395\/01\/01 15:52","price":413},{"date":"1395\/01\/03 09:23","price":413},{"date":"1395\/01\/04 14:26","price":413},{"date":"1395\/01\/05 15:40","price":413},{"date":"1395\/01\/07 13:18","price":411},{"date":"1395\/01\/08 13:49","price":411},{"date":"1395\/01\/10 13:52","price":411},{"date":"1395\/01\/11 15:15","price":415},{"date":"1395\/01\/12 08:37","price":410},{"date":"1395\/01\/15 08:51","price":417},{"date":"1395\/01\/19 16:38","price":420},{"date":"1395\/01\/22 15:16","price":422},{"date":"1395\/01\/23 11:45","price":422},{"date":"1395\/01\/24 12:28","price":425},{"date":"1395\/01\/26 08:50","price":421},{"date":"1395\/01\/30 08:29","price":418},{"date":"1395\/01\/31 12:36","price":422},{"date":"1395\/02\/01 12:18","price":426},{"date":"1395\/02\/05 15:42","price":423},{"date":"1395\/02\/06 15:41","price":422},{"date":"1395\/02\/07 12:45","price":423},{"date":"1395\/02\/08 15:59","price":423},{"date":"1395\/02\/09 11:18","price":426},{"date":"1395\/02\/11 16:04","price":426},{"date":"1395\/02\/12 14:11","price":426},{"date":"1395\/02\/13 10:58","price":430},{"date":"1395\/02\/14 14:22","price":430},{"date":"1395\/02\/15 08:25","price":425},{"date":"1395\/02\/18 10:49","price":420},{"date":"1395\/02\/19 11:16","price":419},{"date":"1395\/02\/20 12:35","price":420},{"date":"1395\/02\/22 09:42","price":423},{"date":"1395\/02\/23 12:40","price":422},{"date":"1395\/02\/25 10:02","price":420},{"date":"1395\/02\/27 08:23","price":421},{"date":"1395\/02\/28 08:58","price":423},{"date":"1395\/02\/29 15:52","price":421},{"date":"1395\/02\/30 14:15","price":414},{"date":"1395\/03\/03 16:14","price":416},{"date":"1395\/03\/04 16:29","price":415},{"date":"1395\/03\/06 15:07","price":417},{"date":"1395\/03\/08 15:53","price":419},{"date":"1395\/03\/09 14:46","price":419},{"date":"1395\/03\/10 09:53","price":416},{"date":"1395\/03\/11 11:21","price":416},{"date":"1395\/03\/12 15:36","price":415},{"date":"1395\/03\/13 10:23","price":417},{"date":"1395\/03\/16 15:57","price":425},{"date":"1395\/03\/17 10:55","price":424},{"date":"1395\/03\/18 09:05","price":425},{"date":"1395\/03\/19 14:38","price":427},{"date":"1395\/03\/20 15:40","price":427},{"date":"1395\/03\/22 08:05","price":423},{"date":"1395\/03\/23 08:56","price":420},{"date":"1395\/03\/24 14:44","price":419},{"date":"1395\/03\/25 14:17","price":417},{"date":"1395\/03\/26 11:55","price":416},{"date":"1395\/03\/27 12:07","price":417},{"date":"1395\/03\/29 14:42","price":415},{"date":"1395\/03\/31 14:45","price":417},{"date":"1395\/04\/01 15:23","price":417},{"date":"1395\/04\/02 10:18","price":418},{"date":"1395\/04\/03 16:27","price":421},{"date":"1395\/04\/05 11:03","price":415},{"date":"1395\/04\/06 12:20","price":419},{"date":"1395\/04\/07 16:51","price":419},{"date":"1395\/04\/08 12:02","price":413},{"date":"1395\/04\/09 11:12","price":418},{"date":"1395\/04\/10 14:07","price":423},{"date":"1395\/04\/12 11:17","price":424},{"date":"1395\/04\/13 10:42","price":421},{"date":"1395\/04\/14 12:15","price":422},{"date":"1395\/04\/15 10:10","price":421},{"date":"1395\/04\/19 08:28","price":411},{"date":"1395\/04\/20 14:08","price":411},{"date":"1395\/04\/21 13:31","price":412},{"date":"1395\/04\/22 16:05","price":416},{"date":"1395\/04\/24 16:31","price":419},{"date":"1395\/04\/26 12:28","price":416},{"date":"1395\/04\/27 10:00","price":415},{"date":"1395\/04\/28 08:37","price":416},{"date":"1395\/04\/29 10:07","price":415},{"date":"1395\/04\/30 08:40","price":414},{"date":"1395\/04\/31 08:43","price":415},{"date":"1395\/05\/02 11:04","price":411},{"date":"1395\/05\/03 15:25","price":412},{"date":"1395\/05\/05 15:00","price":412},{"date":"1395\/05\/06 14:59","price":413},{"date":"1395\/05\/07 10:33","price":417},{"date":"1395\/05\/10 12:42","price":420},{"date":"1395\/05\/11 12:44","price":419},{"date":"1395\/05\/12 08:57","price":419},{"date":"1395\/05\/13 15:00","price":419},{"date":"1395\/05\/14 12:12","price":417},{"date":"1395\/05\/16 12:00","price":415},{"date":"1395\/05\/17 10:21","price":416},{"date":"1395\/05\/18 12:03","price":417},{"date":"1395\/05\/20 16:03","price":424},{"date":"1395\/05\/21 13:34","price":428},{"date":"1395\/05\/23 09:11","price":430},{"date":"1395\/05\/25 10:20","price":428},{"date":"1395\/05\/26 16:16","price":431},{"date":"1395\/05\/27 13:26","price":430},{"date":"1395\/05\/28 12:30","price":432},{"date":"1395\/05\/30 16:45","price":430},{"date":"1395\/06\/01 10:34","price":428},{"date":"1395\/06\/02 09:01","price":431},{"date":"1395\/06\/03 15:50","price":431},{"date":"1395\/06\/04 10:06","price":432},{"date":"1395\/06\/06 13:30","price":429},{"date":"1395\/06\/07 08:50","price":430},{"date":"1395\/06\/08 10:44","price":429},{"date":"1395\/06\/09 15:37","price":427},{"date":"1395\/06\/10 09:31","price":426},{"date":"1395\/06\/11 11:27","price":427},{"date":"1395\/06\/13 09:42","price":428},{"date":"1395\/06\/14 16:57","price":427},{"date":"1395\/06\/15 09:27","price":428},{"date":"1395\/06\/16 16:41","price":430},{"date":"1395\/06\/17 10:30","price":432},{"date":"1395\/06\/18 14:10","price":435},{"date":"1395\/06\/20 12:26","price":430},{"date":"1395\/06\/21 11:27","price":428},{"date":"1395\/06\/23 12:11","price":429},{"date":"1395\/06\/24 16:39","price":429},{"date":"1395\/06\/25 15:28","price":429},{"date":"1395\/06\/27 14:33","price":428},{"date":"1395\/06\/28 11:42","price":427},{"date":"1395\/06\/29 14:32","price":429},{"date":"1395\/06\/31 11:07","price":429},{"date":"1395\/07\/01 12:53","price":434},{"date":"1395\/07\/03 16:52","price":439},{"date":"1395\/07\/04 10:24","price":440},{"date":"1395\/07\/05 09:20","price":439},{"date":"1395\/07\/06 12:23","price":441},{"date":"1395\/07\/07 10:10","price":440},{"date":"1395\/07\/08 11:54","price":444},{"date":"1395\/07\/10 13:25","price":448},{"date":"1395\/07\/12 09:00","price":449},{"date":"1395\/07\/13 14:01","price":447},{"date":"1395\/07\/14 09:55","price":448},{"date":"1395\/07\/15 09:51","price":447},{"date":"1395\/07\/17 16:45","price":446},{"date":"1395\/07\/18 08:33","price":444},{"date":"1395\/07\/19 11:22","price":443},{"date":"1395\/07\/22 11:12","price":442},{"date":"1395\/07\/24 10:15","price":439},{"date":"1395\/07\/26 11:20","price":438},{"date":"1395\/07\/27 12:40","price":440},{"date":"1395\/07\/28 09:57","price":440},{"date":"1395\/07\/29 13:50","price":440},{"date":"1395\/08\/01 09:51","price":437},{"date":"1395\/08\/02 14:24","price":437},{"date":"1395\/08\/03 08:18","price":438},{"date":"1395\/08\/06 14:02","price":439},{"date":"1395\/08\/08 14:03","price":438},{"date":"1395\/08\/10 15:47","price":439},{"date":"1395\/08\/11 11:35","price":440},{"date":"1395\/08\/12 08:46","price":443},{"date":"1395\/08\/15 13:19","price":444},{"date":"1395\/08\/17 14:43","price":442},{"date":"1395\/08\/19 13:39","price":444},{"date":"1395\/08\/20 13:12","price":442},{"date":"1395\/08\/22 08:08","price":437},{"date":"1395\/08\/23 15:00","price":436},{"date":"1395\/08\/24 08:35","price":435},{"date":"1395\/08\/25 10:18","price":436},{"date":"1395\/08\/26 09:54","price":436},{"date":"1395\/08\/27 14:01","price":437},{"date":"1395\/08\/29 11:18","price":432},{"date":"1395\/09\/01 15:55","price":430},{"date":"1395\/09\/02 15:57","price":432},{"date":"1395\/09\/03 13:10","price":440},{"date":"1395\/09\/04 15:40","price":437},{"date":"1395\/09\/06 16:31","price":441},{"date":"1395\/09\/07 16:33","price":443},{"date":"1395\/09\/09 09:53","price":445},{"date":"1395\/09\/11 09:47","price":450},{"date":"1395\/09\/13 10:53","price":456},{"date":"1395\/09\/14 14:33","price":458},{"date":"1395\/09\/15 11:44","price":458},{"date":"1395\/09\/16 16:44","price":462},{"date":"1395\/09\/17 16:24","price":460},{"date":"1395\/09\/18 09:08","price":464},{"date":"1395\/09\/20 08:02","price":460},{"date":"1395\/09\/21 13:27","price":457},{"date":"1395\/09\/22 15:12","price":456},{"date":"1395\/09\/23 15:50","price":459},{"date":"1395\/09\/24 08:03","price":462},{"date":"1395\/09\/25 15:58","price":457},{"date":"1395\/09\/28 12:09","price":455},{"date":"1395\/09\/29 14:46","price":451},{"date":"1395\/09\/30 12:38","price":449},{"date":"1395\/10\/01 08:21","price":450},{"date":"1395\/10\/02 14:54","price":455},{"date":"1395\/10\/04 10:38","price":456},{"date":"1395\/10\/05 08:57","price":465},{"date":"1395\/10\/07 08:13","price":467},{"date":"1395\/10\/08 12:32","price":466},{"date":"1395\/10\/09 14:58","price":462},{"date":"1395\/10\/11 11:31","price":457},{"date":"1395\/10\/12 11:28","price":446},{"date":"1395\/10\/13 13:56","price":445},{"date":"1395\/10\/14 16:42","price":453},{"date":"1395\/10\/16 10:09","price":456},{"date":"1395\/10\/18 13:27","price":456},{"date":"1395\/10\/19 16:15","price":458},{"date":"1395\/10\/20 12:03","price":462},{"date":"1395\/10\/22 15:14","price":461},{"date":"1395\/10\/23 10:08","price":465},{"date":"1395\/10\/25 09:36","price":465},{"date":"1395\/10\/26 09:59","price":462},{"date":"1395\/10\/27 09:53","price":460},{"date":"1395\/10\/28 09:01","price":457},{"date":"1395\/10\/29 11:08","price":457},{"date":"1395\/10\/30 09:55","price":454},{"date":"1395\/11\/02 14:29","price":453},{"date":"1395\/11\/03 09:20","price":453},{"date":"1395\/11\/04 08:46","price":457},{"date":"1395\/11\/05 14:32","price":464},{"date":"1395\/11\/06 08:18","price":461},{"date":"1395\/11\/07 12:55","price":463},{"date":"1395\/11\/09 12:19","price":464},{"date":"1395\/11\/10 12:56","price":462},{"date":"1395\/11\/11 13:17","price":460},{"date":"1395\/11\/12 10:14","price":458},{"date":"1395\/11\/13 15:34","price":465},{"date":"1395\/11\/14 14:14","price":466},{"date":"1395\/11\/16 10:27","price":468},{"date":"1395\/11\/17 11:07","price":472},{"date":"1395\/11\/18 12:13","price":469},{"date":"1395\/11\/19 13:59","price":461},{"date":"1395\/11\/20 14:35","price":461},{"date":"1395\/11\/23 09:09","price":460},{"date":"1395\/11\/24 13:41","price":460},{"date":"1395\/11\/25 16:45","price":459},{"date":"1395\/11\/26 14:37","price":457},{"date":"1395\/11\/27 12:57","price":456},{"date":"1395\/11\/28 11:48","price":459},{"date":"1395\/11\/30 12:51","price":458},{"date":"1395\/12\/01 15:05","price":457},{"date":"1395\/12\/02 13:25","price":456},{"date":"1395\/12\/03 14:51","price":455},{"date":"1395\/12\/04 16:59","price":454},{"date":"1395\/12\/05 14:27","price":454},{"date":"1395\/12\/07 08:59","price":452},{"date":"1395\/12\/08 09:55","price":451},{"date":"1395\/12\/09 11:56","price":454},{"date":"1395\/12\/10 10:19","price":453},{"date":"1395\/12\/11 10:41","price":452},{"date":"1395\/12\/14 09:29","price":451},{"date":"1395\/12\/15 10:37","price":450},{"date":"1395\/12\/16 15:36","price":448},{"date":"1395\/12\/17 13:48","price":444},{"date":"1395\/12\/18 15:34","price":442},{"date":"1395\/12\/19 11:53","price":442},{"date":"1395\/12\/21 16:03","price":442},{"date":"1395\/12\/22 14:08","price":441},{"date":"1395\/12\/23 09:08","price":440},{"date":"1395\/12\/24 09:30","price":442},{"date":"1395\/12\/26 08:15","price":441},{"date":"1395\/12\/28 13:21","price":442},{"date":"1396\/01\/08 15:30","price":441},{"date":"1396\/01\/14 14:51","price":440},{"date":"1396\/01\/15 14:31","price":439},{"date":"1396\/01\/16 12:11","price":436},{"date":"1396\/01\/19 14:36","price":434},{"date":"1396\/01\/20 12:09","price":433},{"date":"1396\/01\/21 08:08","price":434},{"date":"1396\/01\/23 09:24","price":436},{"date":"1396\/01\/24 08:00","price":441},{"date":"1396\/01\/26 15:14","price":438},{"date":"1396\/01\/28 14:49","price":437},{"date":"1396\/01\/29 14:51","price":438},{"date":"1396\/01\/30 15:14","price":440},{"date":"1396\/01\/31 12:16","price":438},{"date":"1396\/02\/02 15:51","price":435},{"date":"1396\/02\/03 08:09","price":434},{"date":"1396\/02\/04 16:13","price":438},{"date":"1396\/02\/06 09:10","price":439},{"date":"1396\/02\/10 10:50","price":440},{"date":"1396\/02\/11 08:42","price":439},{"date":"1396\/02\/12 11:48","price":438},{"date":"1396\/02\/14 09:26","price":436},{"date":"1396\/02\/16 14:31","price":437},{"date":"1396\/02\/18 10:22","price":436},{"date":"1396\/02\/19 13:20","price":434},{"date":"1396\/02\/20 13:34","price":435},{"date":"1396\/02\/21 16:31","price":436},{"date":"1396\/02\/23 14:28","price":439},{"date":"1396\/02\/24 15:05","price":439},{"date":"1396\/02\/25 16:47","price":439},{"date":"1396\/02\/26 10:50","price":441},{"date":"1396\/02\/27 13:35","price":445},{"date":"1396\/02\/28 14:38","price":450},{"date":"1396\/02\/30 08:22","price":447},{"date":"1396\/02\/31 08:47","price":445},{"date":"1396\/03\/01 12:15","price":445},{"date":"1396\/03\/02 12:31","price":447},{"date":"1396\/03\/03 08:56","price":445},{"date":"1396\/03\/04 13:40","price":448},{"date":"1396\/03\/06 12:31","price":446},{"date":"1396\/03\/07 16:11","price":445},{"date":"1396\/03\/09 11:30","price":443},{"date":"1396\/03\/10 10:23","price":442},{"date":"1396\/03\/13 14:25","price":443},{"date":"1396\/03\/16 15:46","price":443},{"date":"1396\/03\/17 09:14","price":441},{"date":"1396\/03\/18 14:34","price":442},{"date":"1396\/03\/20 15:00","price":440},{"date":"1396\/03\/21 10:25","price":441},{"date":"1396\/03\/22 08:24","price":440},{"date":"1396\/03\/23 15:42","price":441},{"date":"1396\/03\/24 14:13","price":442},{"date":"1396\/03\/25 09:51","price":441},{"date":"1396\/03\/27 13:14","price":442},{"date":"1396\/03\/28 16:36","price":442},{"date":"1396\/03\/29 15:11","price":443},{"date":"1396\/03\/30 09:49","price":442},{"date":"1396\/03\/31 16:07","price":439},{"date":"1396\/04\/01 12:40","price":439},{"date":"1396\/04\/03 16:54","price":442},{"date":"1396\/04\/04 15:55","price":441},{"date":"1396\/04\/05 15:30","price":441},{"date":"1396\/04\/06 13:30","price":441},{"date":"1396\/04\/07 13:33","price":445},{"date":"1396\/04\/08 15:52","price":447},{"date":"1396\/04\/10 14:17","price":451},{"date":"1396\/04\/11 08:49","price":450},{"date":"1396\/04\/12 11:23","price":447},{"date":"1396\/04\/13 15:14","price":446},{"date":"1396\/04\/14 14:29","price":450},{"date":"1396\/04\/15 15:55","price":448},{"date":"1396\/04\/17 14:25","price":449},{"date":"1396\/04\/18 08:59","price":449},{"date":"1396\/04\/19 09:19","price":449},{"date":"1396\/04\/20 11:51","price":450},{"date":"1396\/04\/21 16:46","price":453},{"date":"1396\/04\/24 10:34","price":458},{"date":"1396\/04\/25 09:25","price":459},{"date":"1396\/04\/26 14:46","price":458},{"date":"1396\/04\/27 12:59","price":462},{"date":"1396\/04\/28 09:50","price":464},{"date":"1396\/04\/31 13:29","price":465},{"date":"1396\/05\/01 10:13","price":465},{"date":"1396\/05\/03 01:15","price":468},{"date":"1396\/05\/04 12:30","price":471},{"date":"1396\/05\/05 05:45","price":477},{"date":"1396\/05\/08 12:00","price":478},{"date":"1396\/05\/09 02:15","price":478},{"date":"1396\/05\/10 01:15","price":482},{"date":"1396\/05\/11 11:45","price":481},{"date":"1396\/05\/12 01:30","price":482},{"date":"1396\/05\/15 01:30","price":479},{"date":"1396\/05\/16 12:40","price":478},{"date":"1396\/05\/17 13:50","price":478},{"date":"1396\/05\/18 12:10","price":476},{"date":"1396\/05\/21 10:40","price":478},{"date":"1396\/05\/22 12:40","price":477},{"date":"1396\/05\/25 10:10","price":478},{"date":"1396\/05\/26 10:10","price":479},{"date":"1396\/05\/28 15:50","price":480},{"date":"1396\/05\/29 13:40","price":481},{"date":"1396\/05\/30 12:00","price":482},{"date":"1396\/05\/31 14:50","price":482},{"date":"1396\/06\/01 16:50","price":482},{"date":"1396\/06\/02 12:10","price":486},{"date":"1396\/06\/04 14:50","price":492},{"date":"1396\/06\/05 16:30","price":496},{"date":"1396\/06\/06 21:50","price":496},{"date":"1396\/06\/07 16:20","price":499},{"date":"1396\/06\/08 18:10","price":497},{"date":"1396\/06\/09 13:00","price":495},{"date":"1396\/06\/11 11:50","price":495},{"date":"1396\/06\/12 17:40","price":496},{"date":"1396\/06\/14 12:30","price":496},{"date":"1396\/06\/15 17:10","price":498},{"date":"1396\/06\/16 18:00","price":498},{"date":"1396\/06\/19 15:30","price":506},{"date":"1396\/06\/20 15:20","price":502},{"date":"1396\/06\/21 15:20","price":499},{"date":"1396\/06\/22 14:40","price":499},{"date":"1396\/06\/23 13:40","price":497},{"date":"1396\/06\/25 16:40","price":497},{"date":"1396\/06\/26 15:30","price":497},{"date":"1396\/06\/27 13:10","price":496},{"date":"1396\/06\/28 10:10","price":497},{"date":"1396\/06\/29 11:20","price":496},{"date":"1396/06/30 12:40","price":494}
بروزرسانی در تاریخ 01 مهر 1396