کرون دانمارک

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 10:38","price":568},{"date":"1393\/05\/01 11:16","price":566},{"date":"1393\/05\/05 16:19","price":564},{"date":"1393\/05\/06 14:58","price":564},{"date":"1393\/05\/07 13:09","price":566},{"date":"1393\/05\/09 12:52","price":561},{"date":"1393\/05\/11 12:47","price":562},{"date":"1393\/05\/12 09:56","price":564},{"date":"1393\/05\/13 16:24","price":565},{"date":"1393\/05\/14 12:47","price":565},{"date":"1393\/05\/15 12:14","price":564},{"date":"1393\/05\/16 13:48","price":564},{"date":"1393\/05\/18 11:20","price":564},{"date":"1393\/05\/19 10:38","price":562},{"date":"1393\/05\/20 08:58","price":561},{"date":"1393\/05\/21 12:40","price":560},{"date":"1393\/05\/22 14:45","price":561},{"date":"1393\/05\/23 10:16","price":559},{"date":"1393\/05\/25 13:57","price":560},{"date":"1393\/05\/26 11:18","price":558},{"date":"1393\/05\/28 09:34","price":556},{"date":"1393\/05\/29 15:57","price":555},{"date":"1393\/05\/30 10:37","price":555},{"date":"1393\/06\/01 12:17","price":554},{"date":"1393\/06\/02 14:39","price":556},{"date":"1393\/06\/03 08:25","price":555},{"date":"1393\/06\/04 08:20","price":556},{"date":"1393\/06\/05 13:43","price":556},{"date":"1393\/06\/08 13:04","price":557},{"date":"1393\/06\/10 12:17","price":555},{"date":"1393\/06\/11 15:36","price":557},{"date":"1393\/06\/12 15:42","price":561},{"date":"1393\/06\/13 15:33","price":560},{"date":"1393\/06\/15 14:55","price":555},{"date":"1393\/06\/16 13:41","price":550},{"date":"1393\/06\/18 11:43","price":552},{"date":"1393\/06\/22 10:47","price":556},{"date":"1393\/06\/23 09:28","price":555},{"date":"1393\/06\/24 13:39","price":557},{"date":"1393\/06\/25 10:11","price":560},{"date":"1393\/06\/27 14:16","price":559},{"date":"1393\/06\/29 08:54","price":555},{"date":"1393\/06\/30 15:59","price":553},{"date":"1393\/06\/31 08:37","price":551},{"date":"1393\/07\/01 11:32","price":552},{"date":"1393\/07\/02 16:58","price":553},{"date":"1393\/07\/03 13:17","price":551},{"date":"1393\/07\/05 09:18","price":553},{"date":"1393\/07\/06 10:15","price":556},{"date":"1393\/07\/07 10:14","price":555},{"date":"1393\/07\/08 12:37","price":551},{"date":"1393\/07\/14 11:49","price":548},{"date":"1393\/07\/15 09:12","price":550},{"date":"1393\/07\/16 15:14","price":554},{"date":"1393\/07\/17 16:07","price":558},{"date":"1393\/07\/19 15:52","price":555},{"date":"1393\/07\/20 15:39","price":552},{"date":"1393\/07\/22 16:27","price":554},{"date":"1393\/07\/23 12:35","price":556},{"date":"1393\/07\/24 11:44","price":558},{"date":"1393\/07\/27 11:44","price":557},{"date":"1393\/07\/28 11:12","price":555},{"date":"1393\/07\/29 10:27","price":555},{"date":"1393\/07\/30 10:18","price":553},{"date":"1393\/08\/01 09:07","price":551},{"date":"1393\/08\/03 16:08","price":548},{"date":"1393\/08\/05 14:01","price":551},{"date":"1393\/08\/07 11:55","price":555},{"date":"1393\/08\/08 08:37","price":551},{"date":"1393\/08\/10 10:41","price":550},{"date":"1393\/08\/14 14:06","price":549},{"date":"1393\/08\/15 14:54","price":550},{"date":"1393\/08\/17 11:36","price":548},{"date":"1393\/08\/18 13:06","price":547},{"date":"1393\/08\/19 15:31","price":546},{"date":"1393\/08\/20 15:09","price":544},{"date":"1393\/08\/21 13:05","price":547},{"date":"1393\/08\/24 11:48","price":548},{"date":"1393\/08\/26 16:27","price":547},{"date":"1393\/08\/27 15:20","price":549},{"date":"1393\/08\/29 14:03","price":549},{"date":"1393\/09\/01 12:05","price":543},{"date":"1393\/09\/02 10:10","price":542},{"date":"1393\/09\/03 15:15","price":544},{"date":"1393\/09\/04 10:19","price":546},{"date":"1393\/09\/05 09:18","price":552},{"date":"1393\/09\/06 14:08","price":556},{"date":"1393\/09\/08 08:59","price":562},{"date":"1393\/09\/09 08:45","price":585},{"date":"1393\/09\/18 09:44","price":568},{"date":"1393\/09\/19 12:43","price":568},{"date":"1393\/09\/20 12:30","price":573},{"date":"1393\/09\/23 12:56","price":580},{"date":"1393\/09\/24 15:10","price":585},{"date":"1393\/09\/25 14:49","price":585},{"date":"1393\/09\/26 14:03","price":587},{"date":"1393\/09\/27 14:19","price":582},{"date":"1393\/09\/29 11:50","price":578},{"date":"1393\/10\/01 08:58","price":585},{"date":"1393\/10\/03 14:57","price":587},{"date":"1393\/10\/04 14:32","price":586},{"date":"1393\/10\/06 15:05","price":585},{"date":"1393\/10\/08 12:51","price":583},{"date":"1393\/10\/09 09:08","price":583},{"date":"1393\/10\/10 11:12","price":577},{"date":"1393\/10\/11 11:22","price":574},{"date":"1393\/10\/13 16:17","price":564},{"date":"1393\/10\/14 16:17","price":570},{"date":"1393\/10\/16 15:10","price":565},{"date":"1393\/10\/17 15:45","price":564},{"date":"1393\/10\/18 14:38","price":564},{"date":"1393\/10\/20 12:14","price":563},{"date":"1393\/10\/23 10:50","price":558},{"date":"1393\/10\/24 16:49","price":553},{"date":"1393\/10\/27 10:29","price":550},{"date":"1393\/10\/29 13:10","price":558},{"date":"1393\/10\/30 09:07","price":545},{"date":"1393\/11\/01 16:38","price":543},{"date":"1393\/11\/04 14:10","price":535},{"date":"1393\/11\/28 09:53","price":532},{"date":"1393\/11\/30 09:22","price":533},{"date":"1393\/12\/03 09:54","price":532},{"date":"1393\/12\/05 14:24","price":531},{"date":"1393\/12\/06 14:18","price":533},{"date":"1393\/12\/09 08:05","price":528},{"date":"1393\/12\/11 12:13","price":525},{"date":"1393\/12\/13 11:22","price":522},{"date":"1393\/12\/14 14:24","price":520},{"date":"1393\/12\/16 16:04","price":510},{"date":"1393\/12\/18 12:20","price":508},{"date":"1393\/12\/19 12:21","price":505},{"date":"1393\/12\/20 13:36","price":500},{"date":"1393\/12\/21 10:26","price":490},{"date":"1393\/12\/23 08:12","price":485},{"date":"1394\/01\/23 14:44","price":480},{"date":"1394\/01\/24 13:38","price":474},{"date":"1394\/01\/25 11:35","price":472},{"date":"1394\/01\/26 14:02","price":477},{"date":"1394\/01\/27 12:56","price":478},{"date":"1394\/01\/29 09:45","price":485},{"date":"1394\/01\/30 12:47","price":484},{"date":"1394\/01\/31 10:35","price":481},{"date":"1394\/02\/01 13:59","price":479},{"date":"1394\/02\/02 15:38","price":482},{"date":"1394\/02\/03 10:25","price":479},{"date":"1394\/02\/05 16:29","price":486},{"date":"1394\/02\/06 11:48","price":484},{"date":"1394\/02\/07 11:32","price":485},{"date":"1394\/02\/08 16:08","price":488},{"date":"1394\/02\/09 08:59","price":492},{"date":"1394\/02\/13 13:26","price":500},{"date":"1394\/02\/15 08:30","price":496},{"date":"1394\/02\/16 10:53","price":502},{"date":"1394\/02\/17 10:50","price":509},{"date":"1394\/02\/19 14:48","price":503},{"date":"1394\/02\/20 10:58","price":500},{"date":"1394\/02\/21 15:04","price":498},{"date":"1394\/02\/22 09:11","price":500},{"date":"1394\/02\/23 08:23","price":501},{"date":"1394\/02\/24 14:08","price":505},{"date":"1394\/02\/27 13:31","price":508},{"date":"1394\/02\/28 12:44","price":506},{"date":"1394\/02\/29 10:44","price":498},{"date":"1394\/02\/30 15:58","price":494},{"date":"1394\/02\/31 12:57","price":495},{"date":"1394\/03\/02 08:28","price":492},{"date":"1394\/03\/03 12:37","price":491},{"date":"1394\/03\/04 16:32","price":492},{"date":"1394\/03\/05 14:30","price":488},{"date":"1394\/03\/06 08:33","price":493},{"date":"1394\/03\/09 09:18","price":494},{"date":"1394\/03\/11 10:18","price":492},{"date":"1394\/03\/12 11:09","price":490},{"date":"1394\/03\/16 15:18","price":500},{"date":"1394\/03\/17 08:57","price":497},{"date":"1394\/03\/19 13:34","price":502},{"date":"1394\/03\/20 14:48","price":502},{"date":"1394\/03\/23 12:46","price":501},{"date":"1394\/03\/24 08:07","price":500},{"date":"1394\/03\/25 13:56","price":496},{"date":"1394\/03\/26 13:45","price":497},{"date":"1394\/03\/27 13:33","price":499},{"date":"1394\/03\/28 14:26","price":502},{"date":"1394\/03\/30 16:38","price":500},{"date":"1394\/04\/01 16:23","price":498},{"date":"1394\/04\/02 12:15","price":495},{"date":"1394\/04\/03 10:37","price":495},{"date":"1394\/04\/06 14:27","price":497},{"date":"1394\/04\/07 13:26","price":500},{"date":"1394\/04\/08 11:00","price":495},{"date":"1394\/04\/09 11:36","price":498},{"date":"1394\/04\/10 09:58","price":497},{"date":"1394\/04\/11 15:44","price":492},{"date":"1394\/04\/13 14:20","price":492},{"date":"1394\/04\/15 08:56","price":490},{"date":"1394\/04\/16 11:42","price":485},{"date":"1394\/04\/18 14:48","price":483},{"date":"1394\/04\/20 13:33","price":487},{"date":"1394\/04\/21 11:14","price":488},{"date":"1394\/04\/22 12:19","price":483},{"date":"1394\/04\/23 14:07","price":478},{"date":"1394\/04\/24 12:33","price":482},{"date":"1394\/04\/25 14:38","price":478},{"date":"1394\/04\/29 08:16","price":470},{"date":"1394\/04\/30 10:51","price":470},{"date":"1394\/04\/31 15:35","price":480},{"date":"1394\/05\/01 13:51","price":478},{"date":"1394\/05\/03 08:39","price":484},{"date":"1394\/05\/04 11:21","price":488},{"date":"1394\/05\/06 13:58","price":490},{"date":"1394\/05\/08 14:35","price":488},{"date":"1394\/05\/10 08:06","price":488},{"date":"1394\/05\/11 10:31","price":490},{"date":"1394\/05\/12 12:02","price":489},{"date":"1394\/05\/13 16:45","price":490},{"date":"1394\/05\/15 09:55","price":488},{"date":"1394\/05\/17 16:17","price":492},{"date":"1394\/05\/18 10:22","price":492},{"date":"1394\/05\/19 16:23","price":492},{"date":"1394\/05\/21 12:43","price":500},{"date":"1394\/05\/22 13:22","price":502},{"date":"1394\/05\/24 10:59","price":499},{"date":"1394\/05\/25 14:42","price":498},{"date":"1394\/05\/27 12:07","price":499},{"date":"1394\/05\/29 08:19","price":502},{"date":"1394\/05\/31 15:39","price":513},{"date":"1394\/06\/01 15:49","price":512},{"date":"1394\/06\/02 15:08","price":520},{"date":"1394\/06\/04 12:12","price":525},{"date":"1394\/06\/05 10:04","price":516},{"date":"1394\/06\/07 10:28","price":508},{"date":"1394\/06\/08 09:20","price":510},{"date":"1394\/06\/09 14:37","price":513},{"date":"1394\/06\/10 08:06","price":515},{"date":"1394\/06\/11 09:36","price":517},{"date":"1394\/06\/12 08:28","price":513},{"date":"1394\/06\/14 15:41","price":510},{"date":"1394\/06\/15 15:28","price":513},{"date":"1394\/06\/16 09:08","price":513},{"date":"1394\/06\/17 10:03","price":515},{"date":"1394\/06\/18 12:26","price":514},{"date":"1394\/06\/19 15:43","price":516},{"date":"1394\/06\/21 10:09","price":524},{"date":"1394\/06\/22 14:57","price":525},{"date":"1394\/06\/23 10:45","price":528},{"date":"1394\/06\/24 09:55","price":527},{"date":"1394\/06\/26 16:53","price":518},{"date":"1394\/06\/28 10:03","price":517},{"date":"1394\/06\/29 12:17","price":516},{"date":"1394\/06\/30 16:16","price":514},{"date":"1394\/06\/31 14:47","price":512},{"date":"1394\/07\/01 08:40","price":508},{"date":"1394\/07\/04 10:16","price":514},{"date":"1394\/07\/05 12:29","price":515},{"date":"1394\/07\/06 12:47","price":517},{"date":"1394\/07\/07 10:36","price":523},{"date":"1394\/07\/08 11:08","price":523},{"date":"1394\/07\/09 11:37","price":520},{"date":"1394\/07\/11 08:44","price":522},{"date":"1394\/07\/12 15:21","price":520},{"date":"1394\/07\/13 13:41","price":526},{"date":"1394\/07\/14 11:12","price":526},{"date":"1394\/07\/15 16:41","price":527},{"date":"1394\/07\/16 11:19","price":530},{"date":"1394\/07\/18 11:19","price":532},{"date":"1394\/07\/19 09:18","price":531},{"date":"1394\/07\/20 11:48","price":532},{"date":"1394\/07\/21 10:00","price":533},{"date":"1394\/07\/23 16:46","price":533},{"date":"1394\/07\/25 12:56","price":527},{"date":"1394\/07\/27 12:04","price":524},{"date":"1394\/07\/28 12:13","price":525},{"date":"1394\/07\/29 11:40","price":532},{"date":"1394\/07\/30 14:13","price":528},{"date":"1394\/08\/03 10:11","price":522},{"date":"1394\/08\/07 14:26","price":517},{"date":"1394\/08\/09 16:09","price":518},{"date":"1394\/08\/10 10:04","price":520},{"date":"1394\/08\/14 16:29","price":513},{"date":"1394\/08\/16 11:27","price":510},{"date":"1394\/08\/17 09:21","price":512},{"date":"1394\/08\/18 14:17","price":520},{"date":"1394\/08\/19 12:07","price":517},{"date":"1394\/08\/20 11:37","price":516},{"date":"1394\/08\/21 09:46","price":518},{"date":"1394\/08\/23 16:55","price":520},{"date":"1394\/08\/25 14:13","price":515},{"date":"1394\/08\/26 12:55","price":514},{"date":"1394\/08\/27 11:32","price":514},{"date":"1394\/08\/28 14:58","price":518},{"date":"1394\/08\/30 11:16","price":515},{"date":"1394\/09\/01 08:14","price":516},{"date":"1394\/09\/02 09:10","price":515},{"date":"1394\/09\/04 10:58","price":517},{"date":"1394\/09\/05 11:34","price":518},{"date":"1394\/09\/07 12:29","price":523},{"date":"1394\/09\/08 12:16","price":522},{"date":"1394\/09\/09 15:22","price":519},{"date":"1394\/09\/10 14:30","price":520},{"date":"1394\/09\/12 12:03","price":521},{"date":"1394\/09\/14 11:19","price":531},{"date":"1394\/09\/15 09:34","price":533},{"date":"1394\/09\/16 16:16","price":531},{"date":"1394\/09\/18 14:59","price":535},{"date":"1394\/09\/22 15:48","price":538},{"date":"1394\/09\/23 09:27","price":535},{"date":"1394\/09\/24 12:26","price":540},{"date":"1394\/09\/25 14:57","price":534},{"date":"1394\/09\/28 11:31","price":531},{"date":"1394\/09\/29 11:55","price":531},{"date":"1394\/10\/01 09:24","price":535},{"date":"1394\/10\/03 12:53","price":539},{"date":"1394\/10\/05 09:12","price":540},{"date":"1394\/10\/07 13:32","price":537},{"date":"1394\/10\/10 16:31","price":540},{"date":"1394\/10\/12 10:59","price":540},{"date":"1394\/10\/13 13:27","price":538},{"date":"1394\/10\/15 13:44","price":537},{"date":"1394\/10\/16 15:54","price":535},{"date":"1394\/10\/17 08:00","price":538},{"date":"1394\/10\/19 11:43","price":544},{"date":"1394\/10\/20 10:11","price":544},{"date":"1394\/10\/21 08:14","price":540},{"date":"1394\/10\/22 12:54","price":536},{"date":"1394\/10\/23 13:09","price":535},{"date":"1394\/10\/24 11:48","price":532},{"date":"1394\/10\/26 08:24","price":528},{"date":"1394\/10\/27 08:26","price":530},{"date":"1394\/10\/28 10:11","price":528},{"date":"1394\/10\/29 14:54","price":523},{"date":"1394\/10\/30 12:29","price":528},{"date":"1394\/11\/03 13:30","price":527},{"date":"1394\/11\/04 16:29","price":529},{"date":"1394\/11\/05 11:46","price":528},{"date":"1394\/11\/06 11:29","price":530},{"date":"1394\/11\/07 15:18","price":532},{"date":"1394\/11\/10 13:13","price":536},{"date":"1394\/11\/11 15:55","price":529},{"date":"1394\/11\/12 13:16","price":530},{"date":"1394\/11\/13 16:45","price":531},{"date":"1394\/11\/17 10:51","price":537},{"date":"1394\/11\/18 14:41","price":535},{"date":"1394\/11\/19 12:38","price":530},{"date":"1394\/11\/20 12:04","price":528},{"date":"1394\/11\/21 11:13","price":531},{"date":"1394\/11\/29 12:09","price":521},{"date":"1394\/12\/01 15:04","price":517},{"date":"1394\/12\/02 16:41","price":518},{"date":"1394\/12\/03 08:54","price":516},{"date":"1394\/12\/04 13:59","price":513},{"date":"1394\/12\/05 16:41","price":515},{"date":"1394\/12\/06 12:38","price":517},{"date":"1394\/12\/08 16:10","price":518},{"date":"1394\/12\/09 16:56","price":510},{"date":"1394\/12\/10 08:32","price":509},{"date":"1394\/12\/11 12:20","price":510},{"date":"1394\/12\/12 11:44","price":506},{"date":"1394\/12\/15 08:56","price":509},{"date":"1394\/12\/16 12:46","price":508},{"date":"1394\/12\/17 13:55","price":506},{"date":"1394\/12\/18 15:51","price":506},{"date":"1394\/12\/19 08:16","price":502},{"date":"1394\/12\/20 10:26","price":508},{"date":"1394\/12\/22 15:20","price":514},{"date":"1394\/12\/24 12:02","price":512},{"date":"1394\/12\/25 13:55","price":511},{"date":"1394\/12\/27 13:39","price":522},{"date":"1394\/12\/29 08:16","price":523},{"date":"1395\/01\/07 12:51","price":520},{"date":"1395\/01\/11 09:55","price":525},{"date":"1395\/02\/20 08:01","price":528},{"date":"1395\/02\/22 15:43","price":530},{"date":"1395\/02\/23 16:36","price":529},{"date":"1395\/02\/25 12:40","price":525},{"date":"1395\/02\/28 10:47","price":524},{"date":"1395\/02\/29 10:50","price":522},{"date":"1395\/02\/30 16:50","price":519},{"date":"1395\/03\/01 08:51","price":520},{"date":"1395\/03\/03 10:31","price":522},{"date":"1395\/03\/04 08:45","price":523},{"date":"1395\/03\/05 14:51","price":525},{"date":"1395\/03\/06 10:12","price":523},{"date":"1395\/03\/08 13:23","price":524},{"date":"1395\/03\/09 14:01","price":522},{"date":"1395\/03\/10 10:08","price":519},{"date":"1395\/03\/11 13:55","price":520},{"date":"1395\/03\/12 09:22","price":520},{"date":"1395\/03\/13 13:53","price":524},{"date":"1395\/03\/16 14:51","price":532},{"date":"1395\/03\/17 14:09","price":530},{"date":"1395\/03\/18 10:49","price":530},{"date":"1395\/03\/20 13:42","price":531},{"date":"1395\/03\/22 14:25","price":525},{"date":"1395\/03\/23 13:15","price":526},{"date":"1395\/03\/24 12:03","price":525},{"date":"1395\/03\/25 09:28","price":525},{"date":"1395\/03\/26 10:11","price":523},{"date":"1395\/03\/27 08:42","price":526},{"date":"1395\/03\/30 09:44","price":525},{"date":"1395\/03\/31 15:02","price":527},{"date":"1395\/04\/01 10:38","price":528},{"date":"1395\/04\/02 09:46","price":525},{"date":"1395\/04\/03 13:45","price":529},{"date":"1395\/04\/05 10:14","price":520},{"date":"1395\/04\/06 14:26","price":522},{"date":"1395\/04\/08 16:33","price":524},{"date":"1395\/04\/09 13:05","price":527},{"date":"1395\/04\/10 14:16","price":530},{"date":"1395\/04\/12 08:25","price":527},{"date":"1395\/04\/13 15:36","price":524},{"date":"1395\/04\/14 15:01","price":522},{"date":"1395\/04\/15 15:16","price":523},{"date":"1395\/04\/19 08:48","price":521},{"date":"1395\/04\/20 11:24","price":521},{"date":"1395\/04\/22 12:18","price":526},{"date":"1395\/04\/23 10:57","price":523},{"date":"1395\/04\/24 08:20","price":525},{"date":"1395\/04\/26 13:40","price":522},{"date":"1395\/04\/27 16:51","price":521},{"date":"1395\/04\/28 15:11","price":524},{"date":"1395\/04\/29 10:49","price":523},{"date":"1395\/04\/30 10:40","price":520},{"date":"1395\/04\/31 11:54","price":522},{"date":"1395\/05\/02 08:15","price":520},{"date":"1395\/05\/04 15:55","price":520},{"date":"1395\/05\/05 15:58","price":522},{"date":"1395\/05\/06 09:43","price":524},{"date":"1395\/05\/07 09:06","price":529},{"date":"1395\/05\/10 16:41","price":532},{"date":"1395\/05\/11 11:27","price":531},{"date":"1395\/05\/12 16:09","price":534},{"date":"1395\/05\/13 10:19","price":533},{"date":"1395\/05\/14 13:13","price":529},{"date":"1395\/05\/16 12:54","price":530},{"date":"1395\/05\/17 12:34","price":530},{"date":"1395\/05\/18 10:40","price":530},{"date":"1395\/05\/19 12:28","price":528},{"date":"1395\/05\/20 08:39","price":532},{"date":"1395\/05\/23 16:56","price":530},{"date":"1395\/05\/24 12:53","price":535},{"date":"1395\/05\/25 16:16","price":530},{"date":"1395\/05\/26 14:58","price":533},{"date":"1395\/05\/27 11:09","price":536},{"date":"1395\/05\/28 08:05","price":537},{"date":"1395\/05\/30 09:23","price":539},{"date":"1395\/05\/31 15:28","price":539},{"date":"1395\/06\/01 11:02","price":536},{"date":"1395\/06\/02 09:43","price":539},{"date":"1395\/06\/03 12:08","price":537},{"date":"1395\/06\/06 10:53","price":534},{"date":"1395\/06\/07 16:55","price":536},{"date":"1395\/06\/08 14:58","price":535},{"date":"1395\/06\/09 13:34","price":533},{"date":"1395\/06\/10 11:50","price":531},{"date":"1395\/06\/11 15:13","price":534},{"date":"1395\/06\/13 12:29","price":533},{"date":"1395\/06\/14 10:48","price":533},{"date":"1395\/06\/15 16:56","price":533},{"date":"1395\/06\/17 13:36","price":536},{"date":"1395\/06\/18 10:29","price":537},{"date":"1395\/06\/20 11:24","price":535},{"date":"1395\/06\/21 12:45","price":535},{"date":"1395\/06\/23 12:49","price":535},{"date":"1395\/06\/24 16:38","price":536},{"date":"1395\/06\/25 08:40","price":535},{"date":"1395\/06\/27 08:24","price":532},{"date":"1395\/06\/29 10:18","price":532},{"date":"1395\/06\/31 13:08","price":532},{"date":"1395\/07\/01 09:03","price":536},{"date":"1395\/07\/03 10:15","price":537},{"date":"1395\/07\/05 09:02","price":538},{"date":"1395\/07\/06 08:19","price":538},{"date":"1395\/07\/07 08:14","price":536},{"date":"1395\/07\/08 12:11","price":539},{"date":"1395\/07\/10 08:24","price":540},{"date":"1395\/07\/12 09:37","price":540},{"date":"1395\/07\/13 10:40","price":537},{"date":"1395\/07\/14 11:27","price":541},{"date":"1395\/07\/15 11:21","price":539},{"date":"1395\/07\/17 14:49","price":540},{"date":"1395\/07\/19 14:21","price":539},{"date":"1395\/07\/22 11:16","price":539},{"date":"1395\/07\/24 12:47","price":533},{"date":"1395\/07\/25 10:55","price":532},{"date":"1395\/07\/26 15:06","price":531},{"date":"1395\/07\/27 11:00","price":532},{"date":"1395\/07\/28 15:24","price":530},{"date":"1395\/08\/01 08:55","price":528},{"date":"1395\/08\/02 10:57","price":528},{"date":"1395\/08\/03 12:01","price":529},{"date":"1395\/08\/04 11:25","price":531},{"date":"1395\/08\/05 14:22","price":530},{"date":"1395\/08\/06 16:46","price":532},{"date":"1395\/08\/08 16:14","price":533},{"date":"1395\/08\/09 14:01","price":534},{"date":"1395\/08\/11 08:26","price":536},{"date":"1395\/08\/12 16:38","price":540},{"date":"1395\/08\/13 16:19","price":540},{"date":"1395\/08\/15 13:35","price":543},{"date":"1395\/08\/16 08:42","price":542},{"date":"1395\/08\/17 09:35","price":541},{"date":"1395\/08\/18 14:37","price":541},{"date":"1395\/08\/19 09:02","price":545},{"date":"1395\/08\/20 09:49","price":538},{"date":"1395\/08\/22 09:49","price":536},{"date":"1395\/08\/23 09:27","price":536},{"date":"1395\/08\/24 11:26","price":535},{"date":"1395\/08\/25 12:29","price":534},{"date":"1395\/08\/26 12:54","price":531},{"date":"1395\/08\/27 14:48","price":533},{"date":"1395\/08\/29 10:18","price":530},{"date":"1395\/09\/01 10:15","price":527},{"date":"1395\/09\/03 09:05","price":540},{"date":"1395\/09\/06 15:05","price":540},{"date":"1395\/09\/07 13:10","price":542},{"date":"1395\/09\/08 16:12","price":542},{"date":"1395\/09\/09 09:06","price":555},{"date":"1395\/09\/11 11:35","price":553},{"date":"1395\/09\/13 08:07","price":552},{"date":"1395\/09\/14 12:04","price":555},{"date":"1395\/09\/15 15:36","price":553},{"date":"1395\/09\/16 11:32","price":561},{"date":"1395\/09\/17 09:27","price":558},{"date":"1395\/09\/18 15:22","price":562},{"date":"1395\/09\/20 10:47","price":556},{"date":"1395\/09\/21 15:28","price":557},{"date":"1395\/09\/22 15:49","price":555},{"date":"1395\/09\/23 10:26","price":556},{"date":"1395\/09\/24 14:47","price":561},{"date":"1395\/09\/25 12:25","price":556},{"date":"1395\/09\/28 11:09","price":554},{"date":"1395\/09\/29 16:23","price":552},{"date":"1395\/09\/30 10:02","price":552},{"date":"1395\/10\/01 12:11","price":557},{"date":"1395\/10\/02 09:12","price":558},{"date":"1395\/10\/04 11:51","price":557},{"date":"1395\/10\/05 13:39","price":565},{"date":"1395\/10\/06 12:39","price":566},{"date":"1395\/10\/07 16:21","price":569},{"date":"1395\/10\/08 09:33","price":569},{"date":"1395\/10\/09 10:27","price":566},{"date":"1395\/10\/11 09:39","price":559},{"date":"1395\/10\/12 11:49","price":547},{"date":"1395\/10\/13 11:32","price":547},{"date":"1395\/10\/14 16:45","price":555},{"date":"1395\/10\/16 08:00","price":560},{"date":"1395\/10\/18 10:44","price":554},{"date":"1395\/10\/19 08:52","price":556},{"date":"1395\/10\/20 11:35","price":562},{"date":"1395\/10\/22 10:52","price":561},{"date":"1395\/10\/23 12:57","price":565},{"date":"1395\/10\/25 10:12","price":565},{"date":"1395\/10\/26 14:25","price":561},{"date":"1395\/10\/27 14:24","price":560},{"date":"1395\/10\/28 08:35","price":556},{"date":"1395\/10\/29 08:13","price":556},{"date":"1395\/10\/30 12:52","price":552},{"date":"1395\/11\/02 16:24","price":550},{"date":"1395\/11\/03 10:39","price":550},{"date":"1395\/11\/04 10:40","price":556},{"date":"1395\/11\/05 11:49","price":559},{"date":"1395\/11\/06 13:49","price":557},{"date":"1395\/11\/07 10:04","price":559},{"date":"1395\/11\/09 13:52","price":558},{"date":"1395\/11\/10 09:01","price":556},{"date":"1395\/11\/11 11:16","price":550},{"date":"1395\/11\/12 08:43","price":551},{"date":"1395\/11\/13 14:40","price":555},{"date":"1395\/11\/14 15:55","price":556},{"date":"1395\/11\/16 08:04","price":556},{"date":"1395\/11\/17 16:14","price":561},{"date":"1395\/11\/18 09:23","price":557},{"date":"1395\/11\/19 09:44","price":551},{"date":"1395\/11\/20 11:03","price":552},{"date":"1395\/11\/21 12:56","price":551},{"date":"1395\/11\/23 09:30","price":550},{"date":"1395\/11\/24 11:03","price":550},{"date":"1395\/11\/25 15:41","price":549},{"date":"1395\/11\/26 10:22","price":546},{"date":"1395\/11\/27 14:39","price":545},{"date":"1395\/11\/28 09:33","price":547},{"date":"1395\/11\/30 15:20","price":546},{"date":"1395\/12\/01 16:51","price":545},{"date":"1395\/12\/02 15:58","price":544},{"date":"1395\/12\/03 12:44","price":543},{"date":"1395\/12\/04 08:26","price":537},{"date":"1395\/12\/05 16:11","price":539},{"date":"1395\/12\/07 08:37","price":539},{"date":"1395\/12\/09 16:50","price":541},{"date":"1395\/12\/10 09:51","price":540},{"date":"1395\/12\/14 11:18","price":543},{"date":"1395\/12\/16 11:40","price":541},{"date":"1395\/12\/17 15:41","price":537},{"date":"1395\/12\/18 13:22","price":533},{"date":"1395\/12\/19 08:32","price":532},{"date":"1395\/12\/21 16:42","price":543},{"date":"1395\/12\/22 16:39","price":542},{"date":"1395\/12\/23 09:16","price":542},{"date":"1395\/12\/24 14:22","price":542},{"date":"1395\/12\/25 15:34","price":543},{"date":"1395\/12\/26 09:21","price":543},{"date":"1395\/12\/28 13:36","price":542},{"date":"1396\/01\/01 16:58","price":542},{"date":"1396\/01\/07 11:06","price":542},{"date":"1396\/01\/08 16:40","price":543},{"date":"1396\/01\/10 12:54","price":543},{"date":"1396\/01\/13 12:36","price":540},{"date":"1396\/01\/14 10:43","price":542},{"date":"1396\/01\/15 11:36","price":538},{"date":"1396\/01\/16 14:59","price":537},{"date":"1396\/01\/17 08:22","price":537},{"date":"1396\/01\/19 13:09","price":536},{"date":"1396\/01\/20 13:19","price":534},{"date":"1396\/01\/21 08:13","price":534},{"date":"1396\/01\/23 12:08","price":535},{"date":"1396\/01\/24 09:04","price":540},{"date":"1396\/01\/26 08:39","price":538},{"date":"1396\/01\/27 11:20","price":537},{"date":"1396\/01\/28 09:42","price":537},{"date":"1396\/01\/29 08:30","price":538},{"date":"1396\/01\/30 13:11","price":539},{"date":"1396\/02\/02 13:00","price":540},{"date":"1396\/02\/03 12:11","price":542},{"date":"1396\/02\/04 11:52","price":547},{"date":"1396\/02\/06 09:23","price":551},{"date":"1396\/02\/10 12:44","price":554},{"date":"1396\/02\/11 11:35","price":552},{"date":"1396\/02\/12 09:02","price":550},{"date":"1396\/02\/13 14:01","price":551},{"date":"1396\/02\/14 08:58","price":550},{"date":"1396\/02\/16 16:37","price":554},{"date":"1396\/02\/17 15:23","price":553},{"date":"1396\/02\/18 14:35","price":552},{"date":"1396\/02\/19 16:35","price":550},{"date":"1396\/02\/20 09:29","price":550},{"date":"1396\/02\/21 14:15","price":550},{"date":"1396\/02\/23 12:30","price":553},{"date":"1396\/02\/24 14:06","price":553},{"date":"1396\/02\/26 16:59","price":556},{"date":"1396\/02\/27 16:06","price":558},{"date":"1396\/02\/28 12:05","price":563},{"date":"1396\/02\/30 08:21","price":561},{"date":"1396\/02\/31 12:16","price":562},{"date":"1396\/03\/01 08:25","price":561},{"date":"1396\/03\/02 08:35","price":565},{"date":"1396\/03\/03 16:24","price":563},{"date":"1396\/03\/04 09:29","price":565},{"date":"1396\/03\/06 09:15","price":562},{"date":"1396\/03\/07 10:44","price":561},{"date":"1396\/03\/09 11:12","price":559},{"date":"1396\/03\/10 09:46","price":560},{"date":"1396\/03\/11 15:56","price":561},{"date":"1396\/03\/13 16:12","price":563},{"date":"1396\/03\/16 13:58","price":564},{"date":"1396\/03\/17 10:49","price":563},{"date":"1396\/03\/20 08:35","price":560},{"date":"1396\/03\/21 09:42","price":562},{"date":"1396\/03\/22 14:24","price":561},{"date":"1396\/03\/24 09:38","price":562},{"date":"1396\/03\/25 15:44","price":561},{"date":"1396\/03\/27 15:22","price":561},{"date":"1396\/03\/28 09:15","price":562},{"date":"1396\/03\/29 14:07","price":563},{"date":"1396\/03\/30 12:57","price":562},{"date":"1396\/03\/31 08:51","price":560},{"date":"1396\/04\/01 15:37","price":561},{"date":"1396\/04\/03 10:13","price":563},{"date":"1396\/04\/04 13:21","price":563},{"date":"1396\/04\/05 12:43","price":563},{"date":"1396\/04\/06 10:12","price":563},{"date":"1396\/04\/07 12:28","price":570},{"date":"1396\/04\/08 16:49","price":575},{"date":"1396\/04\/10 10:34","price":579},{"date":"1396\/04\/11 16:44","price":580},{"date":"1396\/04\/12 08:14","price":577},{"date":"1396\/04\/13 11:09","price":576},{"date":"1396\/04\/14 16:08","price":570},{"date":"1396\/04\/15 09:44","price":570},{"date":"1396\/04\/17 12:25","price":575},{"date":"1396\/04\/19 09:53","price":577},{"date":"1396\/04\/20 12:57","price":575},{"date":"1396\/04\/21 14:11","price":579},{"date":"1396\/04\/22 08:49","price":579},{"date":"1396\/04\/24 12:09","price":580},{"date":"1396\/04\/25 11:10","price":579},{"date":"1396\/04\/26 11:38","price":578},{"date":"1396\/04\/27 12:45","price":581},{"date":"1396\/04\/28 12:53","price":581},{"date":"1396\/04\/29 09:02","price":581},{"date":"1396\/04\/31 14:24","price":586},{"date":"1396\/05\/01 11:37","price":585},{"date":"1396\/05\/03 11:45","price":587},{"date":"1396\/05\/04 11:45","price":588},{"date":"1396\/05\/05 05:45","price":595},{"date":"1396\/05\/07 12:15","price":594},{"date":"1396\/05\/08 12:00","price":595},{"date":"1396\/05\/09 02:30","price":597},{"date":"1396\/05\/10 01:15","price":603},{"date":"1396\/05\/11 07:56","price":603},{"date":"1396\/05\/12 10:10","price":604},{"date":"1396\/05\/15 01:30","price":599},{"date":"1396\/05\/16 11:50","price":600},{"date":"1396\/05\/18 11:20","price":598},{"date":"1396\/05\/21 11:50","price":601},{"date":"1396\/05\/22 13:00","price":600},{"date":"1396\/05\/23 10:10","price":602},{"date":"1396\/05\/24 13:30","price":600},{"date":"1396\/05\/25 12:10","price":600},{"date":"1396\/05\/26 10:10","price":601},{"date":"1396\/05\/28 15:50","price":602},{"date":"1396\/05\/29 17:30","price":602},{"date":"1396\/05\/30 17:50","price":602},{"date":"1396\/05\/31 15:20","price":602},{"date":"1396\/06\/01 16:50","price":602},{"date":"1396\/06\/02 13:00","price":606},{"date":"1396\/06\/04 17:50","price":612},{"date":"1396\/06\/05 16:30","price":616},{"date":"1396\/06\/06 21:50","price":616},{"date":"1396\/06\/07 16:20","price":622},{"date":"1396\/06\/08 18:10","price":620},{"date":"1396\/06\/09 17:10","price":616},{"date":"1396\/06\/11 17:00","price":617},{"date":"1396\/06\/12 17:40","price":618},{"date":"1396\/06\/13 14:30","price":618},{"date":"1396\/06\/14 16:40","price":618},{"date":"1396\/06\/15 17:10","price":621},{"date":"1396\/06\/16 18:00","price":622},{"date":"1396\/06\/19 15:30","price":631},{"date":"1396\/06\/20 15:30","price":628},{"date":"1396\/06\/21 17:10","price":629},{"date":"1396\/06\/22 14:40","price":629},{"date":"1396\/06\/23 13:40","price":626},{"date":"1396\/06\/25 16:40","price":626},{"date":"1396\/06\/26 15:30","price":626},{"date":"1396\/06\/27 10:40","price":625},{"date":"1396\/06\/28 12:20","price":625},{"date":"1396\/06\/30 12:40","price":621},{"date":"1396\/07\/01 10:30","price":622},{"date":"1396\/07\/02 11:40","price":623},{"date":"1396\/07\/03 12:30","price":622},{"date":"1396/07/04 12:20","price":620}
بروزرسانی در تاریخ 05 مهر 1396