کرون سوئد

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:05","price":458},{"date":"1393\/05\/01 10:49","price":456},{"date":"1393\/05\/02 10:02","price":456},{"date":"1393\/05\/04 16:52","price":458},{"date":"1393\/05\/05 13:29","price":459},{"date":"1393\/05\/06 16:50","price":459},{"date":"1393\/05\/07 14:09","price":457},{"date":"1393\/05\/09 11:30","price":455},{"date":"1393\/05\/11 12:14","price":455},{"date":"1393\/05\/12 16:13","price":450},{"date":"1393\/05\/13 09:25","price":457},{"date":"1393\/05\/14 13:34","price":457},{"date":"1393\/05\/15 16:22","price":454},{"date":"1393\/05\/16 09:16","price":455},{"date":"1393\/05\/18 15:56","price":455},{"date":"1393\/05\/19 08:58","price":455},{"date":"1393\/05\/20 11:55","price":454},{"date":"1393\/05\/21 10:08","price":456},{"date":"1393\/05\/22 12:16","price":455},{"date":"1393\/05\/23 13:31","price":454},{"date":"1393\/05\/25 14:18","price":456},{"date":"1393\/05\/26 13:34","price":456},{"date":"1393\/05\/27 15:37","price":456},{"date":"1393\/05\/28 10:56","price":455},{"date":"1393\/05\/29 12:50","price":453},{"date":"1393\/05\/30 12:15","price":453},{"date":"1393\/05\/31 13:42","price":453},{"date":"1393\/06\/01 14:48","price":453},{"date":"1393\/06\/02 14:42","price":454},{"date":"1393\/06\/03 12:56","price":454},{"date":"1393\/06\/04 11:23","price":455},{"date":"1393\/06\/05 13:47","price":454},{"date":"1393\/06\/06 15:45","price":454},{"date":"1393\/06\/07 13:25","price":454},{"date":"1393\/06\/08 13:40","price":454},{"date":"1393\/06\/09 12:15","price":453},{"date":"1393\/06\/10 13:15","price":452},{"date":"1393\/06\/11 10:49","price":453},{"date":"1393\/06\/12 15:45","price":455},{"date":"1393\/06\/13 08:30","price":455},{"date":"1393\/06\/14 10:02","price":455},{"date":"1393\/06\/15 08:11","price":450},{"date":"1393\/06\/16 14:05","price":449},{"date":"1393\/06\/17 09:24","price":450},{"date":"1393\/06\/18 09:27","price":450},{"date":"1393\/06\/19 13:01","price":448},{"date":"1393\/06\/21 10:23","price":448},{"date":"1393\/06\/21 13:23","price":448},{"date":"1393\/06\/22 15:10","price":451},{"date":"1393\/06\/23 14:39","price":447},{"date":"1393\/06\/24 09:54","price":449},{"date":"1393\/06\/25 12:28","price":452},{"date":"1393\/06\/27 11:13","price":451},{"date":"1393\/06\/29 08:31","price":447},{"date":"1393\/06\/31 15:24","price":446},{"date":"1393\/07\/01 16:04","price":448},{"date":"1393\/07\/02 12:47","price":449},{"date":"1393\/07\/03 12:07","price":449},{"date":"1393\/07\/04 13:52","price":449},{"date":"1393\/07\/05 10:29","price":449},{"date":"1393\/07\/06 08:04","price":451},{"date":"1393\/07\/07 08:15","price":450},{"date":"1393\/07\/08 16:17","price":448},{"date":"1393\/07\/09 15:50","price":452},{"date":"1393\/07\/11 13:40","price":452},{"date":"1393\/07\/12 12:57","price":452},{"date":"1393\/07\/13 11:05","price":452},{"date":"1393\/07\/14 09:56","price":449},{"date":"1393\/07\/15 15:47","price":451},{"date":"1393\/07\/16 09:51","price":453},{"date":"1393\/07\/17 10:27","price":455},{"date":"1393\/07\/18 08:50","price":455},{"date":"1393\/07\/19 10:02","price":456},{"date":"1393\/07\/20 16:32","price":451},{"date":"1393\/07\/21 10:15","price":451},{"date":"1393\/07\/22 11:30","price":451},{"date":"1393\/07\/23 12:34","price":452},{"date":"1393\/07\/24 12:38","price":453},{"date":"1393\/07\/25 16:53","price":453},{"date":"1393\/07\/26 10:44","price":454},{"date":"1393\/07\/27 10:18","price":452},{"date":"1393\/07\/28 09:47","price":451},{"date":"1393\/07\/29 15:13","price":450},{"date":"1393\/07\/30 13:31","price":452},{"date":"1393\/08\/01 10:19","price":451},{"date":"1393\/08\/03 13:37","price":447},{"date":"1393\/08\/04 12:36","price":445},{"date":"1393\/08\/05 15:07","price":446},{"date":"1393\/08\/06 08:44","price":450},{"date":"1393\/08\/07 09:28","price":443},{"date":"1393\/08\/08 08:36","price":444},{"date":"1393\/08\/09 08:49","price":444},{"date":"1393\/08\/10 09:44","price":442},{"date":"1393\/08\/11 16:54","price":443},{"date":"1393\/08\/12 16:39","price":443},{"date":"1393\/08\/15 15:25","price":442},{"date":"1393\/08\/16 12:51","price":442},{"date":"1393\/08\/17 10:44","price":441},{"date":"1393\/08\/18 08:21","price":443},{"date":"1393\/08\/19 11:39","price":442},{"date":"1393\/08\/20 12:36","price":442},{"date":"1393\/08\/21 10:49","price":443},{"date":"1393\/08\/22 12:29","price":443},{"date":"1393\/08\/23 14:38","price":443},{"date":"1393\/08\/24 10:21","price":443},{"date":"1393\/08\/25 14:44","price":442},{"date":"1393\/08\/26 09:09","price":442},{"date":"1393\/08\/27 14:55","price":443},{"date":"1393\/08\/28 10:23","price":442},{"date":"1393\/09\/01 09:02","price":439},{"date":"1393\/09\/02 08:40","price":438},{"date":"1393\/09\/03 12:41","price":439},{"date":"1393\/09\/04 10:50","price":439},{"date":"1393\/09\/05 15:53","price":445},{"date":"1393\/09\/06 09:12","price":447},{"date":"1393\/09\/08 13:09","price":450},{"date":"1393\/09\/09 12:31","price":460},{"date":"1393\/09\/10 13:49","price":459},{"date":"1393\/09\/12 11:16","price":453},{"date":"1393\/09\/16 13:16","price":449},{"date":"1393\/09\/17 15:17","price":450},{"date":"1393\/09\/18 11:53","price":457},{"date":"1393\/09\/19 14:05","price":456},{"date":"1393\/09\/20 08:02","price":457},{"date":"1393\/09\/21 11:47","price":457},{"date":"1393\/09\/23 13:44","price":460},{"date":"1393\/09\/24 15:27","price":460},{"date":"1393\/09\/25 16:39","price":458},{"date":"1393\/09\/26 16:29","price":459},{"date":"1393\/09\/27 15:49","price":460},{"date":"1393\/09\/29 11:18","price":459},{"date":"1393\/10\/01 12:05","price":462},{"date":"1393\/10\/03 09:38","price":461},{"date":"1393\/10\/04 15:48","price":459},{"date":"1393\/10\/06 09:44","price":453},{"date":"1393\/10\/07 12:00","price":454},{"date":"1393\/10\/08 13:32","price":456},{"date":"1393\/10\/09 10:53","price":455},{"date":"1393\/10\/10 09:55","price":454},{"date":"1393\/10\/11 15:55","price":454},{"date":"1393\/10\/13 11:56","price":444},{"date":"1393\/10\/14 10:36","price":448},{"date":"1393\/10\/15 11:36","price":445},{"date":"1393\/10\/16 14:46","price":446},{"date":"1393\/10\/17 09:29","price":445},{"date":"1393\/10\/18 12:49","price":442},{"date":"1393\/10\/20 10:55","price":439},{"date":"1393\/10\/21 14:01","price":438},{"date":"1393\/10\/22 09:38","price":433},{"date":"1393\/10\/23 14:12","price":431},{"date":"1393\/10\/24 10:17","price":430},{"date":"1393\/10\/27 16:56","price":429},{"date":"1393\/10\/29 09:05","price":432},{"date":"1393\/10\/30 16:23","price":431},{"date":"1393\/11\/01 16:59","price":428},{"date":"1393\/11\/02 12:53","price":427},{"date":"1393\/11\/04 13:07","price":424},{"date":"1393\/11\/05 15:26","price":425},{"date":"1393\/11\/06 12:32","price":426},{"date":"1393\/11\/07 12:36","price":422},{"date":"1393\/11\/08 14:16","price":425},{"date":"1393\/11\/09 15:51","price":427},{"date":"1393\/11\/11 16:42","price":425},{"date":"1393\/11\/13 15:55","price":424},{"date":"1393\/11\/14 14:39","price":422},{"date":"1393\/11\/15 09:26","price":425},{"date":"1393\/11\/16 10:55","price":422},{"date":"1393\/11\/18 11:12","price":416},{"date":"1393\/11\/19 12:20","price":411},{"date":"1393\/11\/20 12:51","price":412},{"date":"1393\/11\/21 10:08","price":416},{"date":"1393\/11\/25 16:16","price":415},{"date":"1393\/11\/27 15:27","price":413},{"date":"1393\/11\/28 13:45","price":409},{"date":"1393\/11\/29 14:02","price":411},{"date":"1393\/11\/30 16:57","price":412},{"date":"1393\/12\/02 09:34","price":411},{"date":"1393\/12\/03 16:58","price":410},{"date":"1393\/12\/04 13:58","price":412},{"date":"1393\/12\/05 11:13","price":412},{"date":"1393\/12\/06 14:10","price":415},{"date":"1393\/12\/07 16:16","price":415},{"date":"1393\/12\/09 11:10","price":412},{"date":"1393\/12\/10 15:16","price":411},{"date":"1393\/12\/11 15:39","price":410},{"date":"1393\/12\/12 11:09","price":409},{"date":"1393\/12\/13 11:09","price":410},{"date":"1393\/12\/14 11:46","price":409},{"date":"1393\/12\/16 09:36","price":405},{"date":"1393\/12\/18 15:42","price":406},{"date":"1393\/12\/19 16:23","price":401},{"date":"1393\/12\/20 15:52","price":398},{"date":"1393\/12\/21 14:34","price":390},{"date":"1393\/12\/23 16:05","price":381},{"date":"1393\/12\/24 14:47","price":375},{"date":"1393\/12\/25 12:14","price":390},{"date":"1393\/12\/26 08:32","price":400},{"date":"1394\/01\/16 08:43","price":385},{"date":"1394\/01\/23 15:26","price":385},{"date":"1394\/01\/24 12:52","price":379},{"date":"1394\/01\/25 13:34","price":380},{"date":"1394\/01\/26 08:35","price":382},{"date":"1394\/01\/27 12:09","price":386},{"date":"1394\/01\/29 12:01","price":387},{"date":"1394\/01\/30 14:20","price":385},{"date":"1394\/01\/31 09:11","price":386},{"date":"1394\/02\/02 11:58","price":385},{"date":"1394\/02\/03 15:55","price":384},{"date":"1394\/02\/05 09:10","price":386},{"date":"1394\/02\/06 08:57","price":385},{"date":"1394\/02\/08 10:08","price":387},{"date":"1394\/02\/09 15:21","price":390},{"date":"1394\/02\/10 08:13","price":391},{"date":"1394\/02\/12 13:19","price":391},{"date":"1394\/02\/13 13:37","price":397},{"date":"1394\/02\/14 15:52","price":398},{"date":"1394\/02\/15 16:28","price":396},{"date":"1394\/02\/16 16:47","price":399},{"date":"1394\/02\/17 10:39","price":405},{"date":"1394\/02\/19 09:04","price":403},{"date":"1394\/02\/20 15:30","price":403},{"date":"1394\/02\/21 10:03","price":400},{"date":"1394\/02\/23 16:57","price":401},{"date":"1394\/02\/24 13:04","price":403},{"date":"1394\/02\/27 09:08","price":404},{"date":"1394\/02\/28 14:45","price":402},{"date":"1394\/02\/29 08:18","price":400},{"date":"1394\/02\/30 09:41","price":397},{"date":"1394\/03\/02 15:28","price":396},{"date":"1394\/03\/05 15:45","price":394},{"date":"1394\/03\/06 14:34","price":393},{"date":"1394\/03\/07 12:02","price":393},{"date":"1394\/03\/11 16:20","price":389},{"date":"1394\/03\/16 09:43","price":399},{"date":"1394\/03\/17 16:04","price":397},{"date":"1394\/03\/18 13:41","price":395},{"date":"1394\/03\/19 10:55","price":400},{"date":"1394\/03\/20 11:03","price":401},{"date":"1394\/03\/21 12:36","price":402},{"date":"1394\/03\/23 12:05","price":404},{"date":"1394\/03\/24 12:00","price":402},{"date":"1394\/03\/25 14:44","price":401},{"date":"1394\/03\/26 10:26","price":400},{"date":"1394\/03\/27 12:14","price":402},{"date":"1394\/03\/28 11:04","price":404},{"date":"1394\/03\/30 16:04","price":403},{"date":"1394\/03\/31 11:07","price":402},{"date":"1394\/04\/01 10:32","price":402},{"date":"1394\/04\/02 15:52","price":399},{"date":"1394\/04\/03 13:46","price":399},{"date":"1394\/04\/06 11:37","price":400},{"date":"1394\/04\/07 14:22","price":401},{"date":"1394\/04\/08 15:49","price":399},{"date":"1394\/04\/09 11:34","price":403},{"date":"1394\/04\/10 10:27","price":399},{"date":"1394\/04\/11 16:58","price":394},{"date":"1394\/04\/13 09:20","price":391},{"date":"1394\/04\/14 10:45","price":390},{"date":"1394\/04\/15 09:40","price":388},{"date":"1394\/04\/16 16:48","price":382},{"date":"1394\/04\/18 09:31","price":385},{"date":"1394\/04\/20 16:14","price":384},{"date":"1394\/04\/21 11:51","price":385},{"date":"1394\/04\/22 08:52","price":380},{"date":"1394\/04\/23 08:57","price":380},{"date":"1394\/04\/24 10:55","price":381},{"date":"1394\/04\/29 14:33","price":375},{"date":"1394\/04\/30 11:53","price":374},{"date":"1394\/04\/31 13:58","price":381},{"date":"1394\/05\/01 10:10","price":380},{"date":"1394\/05\/03 15:58","price":383},{"date":"1394\/05\/04 08:58","price":385},{"date":"1394\/05\/05 16:54","price":384},{"date":"1394\/05\/06 09:25","price":386},{"date":"1394\/05\/08 13:13","price":383},{"date":"1394\/05\/10 10:58","price":385},{"date":"1394\/05\/11 08:30","price":385},{"date":"1394\/05\/12 16:20","price":384},{"date":"1394\/05\/13 13:31","price":386},{"date":"1394\/05\/14 16:22","price":381},{"date":"1394\/05\/15 13:06","price":383},{"date":"1394\/05\/17 08:08","price":382},{"date":"1394\/05\/19 13:45","price":382},{"date":"1394\/05\/21 11:56","price":390},{"date":"1394\/05\/22 11:43","price":392},{"date":"1394\/05\/24 16:12","price":393},{"date":"1394\/05\/25 11:55","price":392},{"date":"1394\/05\/26 13:04","price":393},{"date":"1394\/05\/27 09:58","price":395},{"date":"1394\/05\/28 13:35","price":394},{"date":"1394\/05\/29 12:52","price":395},{"date":"1394\/05\/31 11:29","price":400},{"date":"1394\/06\/01 12:49","price":402},{"date":"1394\/06\/02 16:44","price":407},{"date":"1394\/06\/03 12:22","price":407},{"date":"1394\/06\/04 13:47","price":409},{"date":"1394\/06\/05 10:39","price":402},{"date":"1394\/06\/07 09:56","price":401},{"date":"1394\/06\/08 08:40","price":400},{"date":"1394\/06\/09 16:37","price":403},{"date":"1394\/06\/10 12:06","price":404},{"date":"1394\/06\/14 16:39","price":405},{"date":"1394\/06\/15 08:36","price":405},{"date":"1394\/06\/16 12:01","price":406},{"date":"1394\/06\/17 09:05","price":407},{"date":"1394\/06\/18 13:50","price":407},{"date":"1394\/06\/19 15:00","price":410},{"date":"1394\/06\/21 09:35","price":419},{"date":"1394\/06\/23 13:10","price":423},{"date":"1394\/06\/24 11:31","price":422},{"date":"1394\/06\/25 08:58","price":420},{"date":"1394\/06\/26 09:17","price":414},{"date":"1394\/06\/28 11:40","price":414},{"date":"1394\/06\/29 14:43","price":412},{"date":"1394\/06\/30 13:13","price":410},{"date":"1394\/06\/31 15:24","price":407},{"date":"1394\/07\/01 13:55","price":403},{"date":"1394\/07\/04 08:08","price":407},{"date":"1394\/07\/05 11:29","price":407},{"date":"1394\/07\/06 15:54","price":409},{"date":"1394\/07\/07 13:43","price":410},{"date":"1394\/07\/08 16:22","price":414},{"date":"1394\/07\/09 10:24","price":412},{"date":"1394\/07\/11 09:33","price":415},{"date":"1394\/07\/12 16:06","price":413},{"date":"1394\/07\/13 14:46","price":418},{"date":"1394\/07\/14 15:20","price":421},{"date":"1394\/07\/15 09:45","price":423},{"date":"1394\/07\/16 16:43","price":426},{"date":"1394\/07\/18 16:01","price":426},{"date":"1394\/07\/19 09:23","price":425},{"date":"1394\/07\/20 11:49","price":426},{"date":"1394\/07\/21 15:40","price":427},{"date":"1394\/07\/22 10:00","price":428},{"date":"1394\/07\/23 15:50","price":428},{"date":"1394\/07\/25 16:45","price":419},{"date":"1394\/07\/27 15:50","price":417},{"date":"1394\/07\/28 13:51","price":416},{"date":"1394\/07\/29 09:21","price":417},{"date":"1394\/08\/03 12:00","price":408},{"date":"1394\/08\/04 08:23","price":410},{"date":"1394\/08\/05 10:19","price":412},{"date":"1394\/08\/06 13:17","price":414},{"date":"1394\/08\/07 12:04","price":410},{"date":"1394\/08\/09 08:03","price":410},{"date":"1394\/08\/10 09:31","price":413},{"date":"1394\/08\/11 10:28","price":412},{"date":"1394\/08\/12 13:58","price":411},{"date":"1394\/08\/14 09:40","price":410},{"date":"1394\/08\/16 13:58","price":404},{"date":"1394\/08\/17 12:53","price":407},{"date":"1394\/08\/18 15:24","price":409},{"date":"1394\/08\/19 13:20","price":409},{"date":"1394\/08\/20 15:17","price":409},{"date":"1394\/08\/21 16:57","price":411},{"date":"1394\/08\/23 12:26","price":414},{"date":"1394\/08\/24 13:03","price":413},{"date":"1394\/08\/25 15:18","price":411},{"date":"1394\/08\/26 14:11","price":409},{"date":"1394\/08\/27 12:46","price":410},{"date":"1394\/08\/28 14:19","price":413},{"date":"1394\/08\/30 15:35","price":410},{"date":"1394\/09\/01 16:36","price":413},{"date":"1394\/09\/02 12:59","price":414},{"date":"1394\/09\/03 08:35","price":414},{"date":"1394\/09\/04 15:26","price":414},{"date":"1394\/09\/05 12:45","price":416},{"date":"1394\/09\/07 16:25","price":419},{"date":"1394\/09\/08 12:18","price":419},{"date":"1394\/09\/09 14:06","price":416},{"date":"1394\/09\/10 11:26","price":419},{"date":"1394\/09\/12 12:41","price":420},{"date":"1394\/09\/14 16:26","price":427},{"date":"1394\/09\/15 16:44","price":428},{"date":"1394\/09\/16 16:45","price":428},{"date":"1394\/09\/17 16:29","price":427},{"date":"1394\/09\/18 09:15","price":431},{"date":"1394\/09\/22 10:14","price":430},{"date":"1394\/09\/23 13:28","price":426},{"date":"1394\/09\/24 10:56","price":430},{"date":"1394\/09\/25 16:12","price":429},{"date":"1394\/09\/26 09:21","price":426},{"date":"1394\/09\/28 09:20","price":424},{"date":"1394\/09\/29 12:32","price":425},{"date":"1394\/09\/30 16:38","price":426},{"date":"1394\/10\/01 09:17","price":430},{"date":"1394\/10\/02 16:58","price":433},{"date":"1394\/10\/03 12:42","price":435},{"date":"1394\/10\/05 16:35","price":437},{"date":"1394\/10\/07 14:10","price":435},{"date":"1394\/10\/09 08:28","price":437},{"date":"1394\/10\/12 13:54","price":435},{"date":"1394\/10\/13 12:45","price":434},{"date":"1394\/10\/14 08:04","price":439},{"date":"1394\/10\/15 09:54","price":434},{"date":"1394\/10\/16 13:20","price":433},{"date":"1394\/10\/19 15:31","price":437},{"date":"1394\/10\/20 14:39","price":436},{"date":"1394\/10\/21 12:46","price":435},{"date":"1394\/10\/22 10:49","price":432},{"date":"1394\/10\/23 11:46","price":430},{"date":"1394\/10\/24 16:13","price":427},{"date":"1394\/10\/26 15:31","price":420},{"date":"1394\/10\/27 11:12","price":423},{"date":"1394\/10\/28 15:57","price":421},{"date":"1394\/10\/29 15:16","price":418},{"date":"1394\/10\/30 10:42","price":422},{"date":"1394\/11\/03 08:13","price":421},{"date":"1394\/11\/04 08:30","price":424},{"date":"1394\/11\/05 16:10","price":424},{"date":"1394\/11\/06 11:09","price":425},{"date":"1394\/11\/07 16:42","price":428},{"date":"1394\/11\/10 08:32","price":421},{"date":"1394\/11\/11 12:29","price":423},{"date":"1394\/11\/12 12:14","price":425},{"date":"1394\/11\/13 08:10","price":424},{"date":"1394\/11\/17 13:47","price":425},{"date":"1394\/11\/18 12:13","price":424},{"date":"1394\/11\/19 12:52","price":423},{"date":"1394\/11\/20 13:22","price":421},{"date":"1394\/11\/21 09:23","price":423},{"date":"1394\/11\/24 13:21","price":422},{"date":"1394\/11\/25 10:17","price":417},{"date":"1394\/11\/26 14:09","price":413},{"date":"1394\/11\/27 13:26","price":410},{"date":"1394\/11\/28 12:12","price":412},{"date":"1394\/11\/29 10:30","price":413},{"date":"1394\/12\/01 11:58","price":413},{"date":"1394\/12\/02 09:51","price":411},{"date":"1394\/12\/03 15:16","price":410},{"date":"1394\/12\/04 14:48","price":411},{"date":"1394\/12\/05 13:38","price":411},{"date":"1394\/12\/06 14:30","price":414},{"date":"1394\/12\/08 13:19","price":413},{"date":"1394\/12\/09 16:50","price":408},{"date":"1394\/12\/10 13:27","price":408},{"date":"1394\/12\/11 11:36","price":407},{"date":"1394\/12\/12 10:33","price":405},{"date":"1394\/12\/15 13:40","price":407},{"date":"1394\/12\/16 12:06","price":406},{"date":"1394\/12\/17 09:43","price":405},{"date":"1394\/12\/18 16:50","price":405},{"date":"1394\/12\/19 11:49","price":403},{"date":"1394\/12\/20 10:16","price":409},{"date":"1394\/12\/22 12:19","price":412},{"date":"1394\/12\/23 16:04","price":412},{"date":"1394\/12\/24 10:26","price":411},{"date":"1394\/12\/25 09:06","price":411},{"date":"1394\/12\/26 11:17","price":411},{"date":"1394\/12\/27 15:19","price":422},{"date":"1395\/01\/07 14:29","price":422},{"date":"1395\/01\/08 12:41","price":422},{"date":"1395\/01\/09 11:41","price":421},{"date":"1395\/01\/10 16:47","price":421},{"date":"1395\/01\/11 09:50","price":427},{"date":"1395\/01\/12 08:08","price":428},{"date":"1395\/01\/15 11:59","price":429},{"date":"1395\/01\/16 12:20","price":428},{"date":"1395\/01\/17 12:06","price":426},{"date":"1395\/01\/18 13:51","price":428},{"date":"1395\/01\/24 10:37","price":430},{"date":"1395\/01\/25 09:55","price":429},{"date":"1395\/01\/26 10:29","price":426},{"date":"1395\/01\/28 08:07","price":426},{"date":"1395\/01\/29 15:15","price":427},{"date":"1395\/01\/30 10:20","price":426},{"date":"1395\/01\/31 13:35","price":427},{"date":"1395\/02\/01 09:51","price":429},{"date":"1395\/02\/04 12:53","price":428},{"date":"1395\/02\/05 10:15","price":426},{"date":"1395\/02\/06 13:57","price":427},{"date":"1395\/02\/08 14:37","price":426},{"date":"1395\/02\/09 10:06","price":429},{"date":"1395\/02\/13 08:46","price":431},{"date":"1395\/02\/14 16:53","price":431},{"date":"1395\/02\/15 14:25","price":428},{"date":"1395\/02\/18 16:50","price":424},{"date":"1395\/02\/20 10:20","price":424},{"date":"1395\/02\/21 15:32","price":423},{"date":"1395\/02\/22 11:08","price":424},{"date":"1395\/02\/23 08:40","price":423},{"date":"1395\/02\/25 13:02","price":419},{"date":"1395\/02\/26 15:49","price":419},{"date":"1395\/02\/28 12:22","price":419},{"date":"1395\/02\/29 12:49","price":417},{"date":"1395\/02\/30 08:40","price":414},{"date":"1395\/03\/01 12:30","price":414},{"date":"1395\/03\/03 16:49","price":415},{"date":"1395\/03\/04 13:00","price":415},{"date":"1395\/03\/05 16:37","price":417},{"date":"1395\/03\/06 13:40","price":418},{"date":"1395\/03\/08 15:38","price":417},{"date":"1395\/03\/09 09:32","price":418},{"date":"1395\/03\/10 16:10","price":416},{"date":"1395\/03\/11 15:45","price":417},{"date":"1395\/03\/12 16:47","price":416},{"date":"1395\/03\/13 09:31","price":418},{"date":"1395\/03\/16 12:20","price":424},{"date":"1395\/03\/17 09:38","price":425},{"date":"1395\/03\/18 14:25","price":426},{"date":"1395\/03\/20 14:36","price":427},{"date":"1395\/03\/22 15:36","price":421},{"date":"1395\/03\/23 12:02","price":419},{"date":"1395\/03\/24 16:43","price":418},{"date":"1395\/03\/25 16:22","price":418},{"date":"1395\/03\/26 11:56","price":418},{"date":"1395\/03\/29 14:08","price":416},{"date":"1395\/03\/31 16:13","price":418},{"date":"1395\/04\/01 14:17","price":419},{"date":"1395\/04\/02 12:41","price":420},{"date":"1395\/04\/03 10:22","price":422},{"date":"1395\/04\/05 14:57","price":417},{"date":"1395\/04\/06 08:43","price":415},{"date":"1395\/04\/08 09:12","price":414},{"date":"1395\/04\/09 10:19","price":416},{"date":"1395\/04\/10 13:33","price":420},{"date":"1395\/04\/12 09:52","price":419},{"date":"1395\/04\/13 14:50","price":416},{"date":"1395\/04\/14 13:22","price":415},{"date":"1395\/04\/15 14:53","price":415},{"date":"1395\/04\/19 14:27","price":409},{"date":"1395\/04\/20 10:03","price":410},{"date":"1395\/04\/22 13:32","price":412},{"date":"1395\/04\/23 15:59","price":411},{"date":"1395\/04\/24 09:14","price":414},{"date":"1395\/04\/26 12:18","price":411},{"date":"1395\/04\/27 15:47","price":410},{"date":"1395\/04\/28 10:45","price":412},{"date":"1395\/04\/29 16:39","price":411},{"date":"1395\/04\/30 08:25","price":409},{"date":"1395\/04\/31 08:10","price":410},{"date":"1395\/05\/02 14:16","price":408},{"date":"1395\/05\/04 16:01","price":409},{"date":"1395\/05\/05 12:13","price":409},{"date":"1395\/05\/06 13:59","price":409},{"date":"1395\/05\/07 15:24","price":413},{"date":"1395\/05\/10 16:10","price":414},{"date":"1395\/05\/11 11:08","price":413},{"date":"1395\/05\/12 14:38","price":414},{"date":"1395\/05\/13 13:27","price":415},{"date":"1395\/05\/14 15:49","price":412},{"date":"1395\/05\/16 08:00","price":412},{"date":"1395\/05\/17 11:25","price":412},{"date":"1395\/05\/18 16:33","price":413},{"date":"1395\/05\/19 09:13","price":413},{"date":"1395\/05\/20 13:45","price":417},{"date":"1395\/05\/21 13:07","price":418},{"date":"1395\/05\/23 11:06","price":419},{"date":"1395\/05\/24 11:35","price":418},{"date":"1395\/05\/25 09:30","price":417},{"date":"1395\/05\/26 08:59","price":419},{"date":"1395\/05\/27 09:02","price":419},{"date":"1395\/05\/28 11:33","price":421},{"date":"1395\/05\/30 14:31","price":421},{"date":"1395\/05\/31 08:02","price":420},{"date":"1395\/06\/01 12:47","price":420},{"date":"1395\/06\/02 09:49","price":423},{"date":"1395\/06\/03 15:49","price":423},{"date":"1395\/06\/04 15:33","price":422},{"date":"1395\/06\/06 09:28","price":419},{"date":"1395\/06\/07 16:15","price":420},{"date":"1395\/06\/08 15:44","price":418},{"date":"1395\/06\/10 15:45","price":416},{"date":"1395\/06\/11 15:17","price":415},{"date":"1395\/06\/14 10:57","price":414},{"date":"1395\/06\/15 12:44","price":414},{"date":"1395\/06\/16 13:42","price":415},{"date":"1395\/06\/17 10:07","price":417},{"date":"1395\/06\/18 15:52","price":420},{"date":"1395\/06\/20 11:20","price":418},{"date":"1395\/06\/21 15:35","price":416},{"date":"1395\/06\/23 14:41","price":417},{"date":"1395\/06\/24 11:21","price":417},{"date":"1395\/06\/25 10:01","price":417},{"date":"1395\/06\/27 14:15","price":415},{"date":"1395\/06\/28 12:35","price":415},{"date":"1395\/06\/29 15:46","price":415},{"date":"1395\/06\/31 10:22","price":414},{"date":"1395\/07\/01 15:41","price":418},{"date":"1395\/07\/03 10:22","price":417},{"date":"1395\/07\/04 11:52","price":418},{"date":"1395\/07\/05 16:40","price":417},{"date":"1395\/07\/06 11:25","price":418},{"date":"1395\/07\/07 15:26","price":416},{"date":"1395\/07\/08 14:12","price":417},{"date":"1395\/07\/10 11:28","price":418},{"date":"1395\/07\/11 11:14","price":417},{"date":"1395\/07\/12 16:02","price":419},{"date":"1395\/07\/13 10:18","price":417},{"date":"1395\/07\/14 09:48","price":419},{"date":"1395\/07\/15 08:31","price":418},{"date":"1395\/07\/17 09:33","price":417},{"date":"1395\/07\/18 08:32","price":416},{"date":"1395\/07\/19 16:16","price":415},{"date":"1395\/07\/22 16:51","price":413},{"date":"1395\/07\/24 11:29","price":410},{"date":"1395\/07\/25 12:00","price":408},{"date":"1395\/07\/28 13:34","price":408},{"date":"1395\/07\/29 13:37","price":407},{"date":"1395\/08\/01 10:53","price":404},{"date":"1395\/08\/02 16:54","price":405},{"date":"1395\/08\/03 12:13","price":406},{"date":"1395\/08\/04 08:35","price":408},{"date":"1395\/08\/05 11:16","price":406},{"date":"1395\/08\/06 14:14","price":407},{"date":"1395\/08\/08 14:50","price":403},{"date":"1395\/08\/09 15:51","price":403},{"date":"1395\/08\/11 13:01","price":405},{"date":"1395\/08\/12 08:13","price":406},{"date":"1395\/08\/13 14:33","price":406},{"date":"1395\/08\/15 15:24","price":405},{"date":"1395\/08\/17 12:06","price":404},{"date":"1395\/08\/18 14:13","price":405},{"date":"1395\/08\/19 09:49","price":406},{"date":"1395\/08\/20 10:33","price":405},{"date":"1395\/08\/22 11:26","price":404},{"date":"1395\/08\/23 13:17","price":404},{"date":"1395\/08\/24 13:47","price":403},{"date":"1395\/08\/26 10:29","price":402},{"date":"1395\/08\/27 15:35","price":404},{"date":"1395\/08\/29 15:35","price":401},{"date":"1395\/09\/01 11:01","price":401},{"date":"1395\/09\/02 08:09","price":405},{"date":"1395\/09\/03 16:07","price":415},{"date":"1395\/09\/06 10:18","price":414},{"date":"1395\/09\/07 08:01","price":416},{"date":"1395\/09\/08 10:37","price":416},{"date":"1395\/09\/09 14:19","price":423},{"date":"1395\/09\/11 13:35","price":421},{"date":"1395\/09\/13 16:15","price":418},{"date":"1395\/09\/14 08:12","price":421},{"date":"1395\/09\/15 13:30","price":419},{"date":"1395\/09\/16 11:28","price":424},{"date":"1395\/09\/17 08:47","price":424},{"date":"1395\/09\/18 16:47","price":429},{"date":"1395\/09\/20 08:43","price":427},{"date":"1395\/09\/21 15:38","price":424},{"date":"1395\/09\/22 15:39","price":423},{"date":"1395\/09\/23 13:45","price":423},{"date":"1395\/09\/24 15:52","price":428},{"date":"1395\/09\/25 13:12","price":425},{"date":"1395\/09\/28 12:09","price":422},{"date":"1395\/09\/29 10:58","price":421},{"date":"1395\/09\/30 10:26","price":420},{"date":"1395\/10\/01 13:58","price":424},{"date":"1395\/10\/02 13:31","price":428},{"date":"1395\/10\/04 13:52","price":430},{"date":"1395\/10\/05 10:16","price":435},{"date":"1395\/10\/06 10:19","price":440},{"date":"1395\/10\/07 16:22","price":442},{"date":"1395\/10\/08 08:52","price":443},{"date":"1395\/10\/09 08:55","price":438},{"date":"1395\/10\/11 10:24","price":432},{"date":"1395\/10\/12 09:02","price":424},{"date":"1395\/10\/13 08:03","price":425},{"date":"1395\/10\/14 12:42","price":430},{"date":"1395\/10\/16 09:03","price":431},{"date":"1395\/10\/18 10:41","price":433},{"date":"1395\/10\/20 10:02","price":435},{"date":"1395\/10\/22 14:39","price":435},{"date":"1395\/10\/23 09:56","price":440},{"date":"1395\/10\/25 10:14","price":444},{"date":"1395\/10\/26 11:09","price":440},{"date":"1395\/10\/27 13:25","price":439},{"date":"1395\/10\/28 11:02","price":438},{"date":"1395\/10\/29 10:56","price":436},{"date":"1395\/10\/30 14:09","price":433},{"date":"1395\/11\/02 09:41","price":431},{"date":"1395\/11\/04 09:35","price":435},{"date":"1395\/11\/05 10:54","price":439},{"date":"1395\/11\/06 08:33","price":436},{"date":"1395\/11\/07 14:47","price":437},{"date":"1395\/11\/09 15:03","price":438},{"date":"1395\/11\/10 11:32","price":437},{"date":"1395\/11\/11 08:13","price":434},{"date":"1395\/11\/12 12:02","price":434},{"date":"1395\/11\/13 08:04","price":438},{"date":"1395\/11\/14 14:06","price":439},{"date":"1395\/11\/16 14:19","price":438},{"date":"1395\/11\/17 10:23","price":441},{"date":"1395\/11\/18 13:29","price":439},{"date":"1395\/11\/19 15:11","price":435},{"date":"1395\/11\/20 11:18","price":435},{"date":"1395\/11\/23 15:53","price":432},{"date":"1395\/11\/24 16:13","price":433},{"date":"1395\/11\/25 11:22","price":432},{"date":"1395\/11\/26 11:35","price":431},{"date":"1395\/11\/27 08:17","price":430},{"date":"1395\/11\/28 14:03","price":430},{"date":"1395\/12\/01 13:38","price":429},{"date":"1395\/12\/02 14:56","price":428},{"date":"1395\/12\/03 15:59","price":428},{"date":"1395\/12\/04 15:52","price":426},{"date":"1395\/12\/05 09:05","price":425},{"date":"1395\/12\/07 12:25","price":423},{"date":"1395\/12\/09 09:55","price":423},{"date":"1395\/12\/10 12:02","price":422},{"date":"1395\/12\/11 09:34","price":426},{"date":"1395\/12\/12 11:37","price":426},{"date":"1395\/12\/14 13:37","price":426},{"date":"1395\/12\/17 12:29","price":425},{"date":"1395\/12\/18 12:10","price":423},{"date":"1395\/12\/19 11:24","price":423},{"date":"1395\/12\/21 10:33","price":424},{"date":"1395\/12\/22 15:42","price":423},{"date":"1395\/12\/23 11:38","price":424},{"date":"1395\/12\/24 14:35","price":426},{"date":"1395\/12\/26 15:46","price":426},{"date":"1395\/12\/28 08:44","price":425},{"date":"1396\/01\/01 11:54","price":425},{"date":"1396\/01\/05 09:10","price":425},{"date":"1396\/01\/07 14:13","price":425},{"date":"1396\/01\/08 10:06","price":426},{"date":"1396\/01\/13 12:29","price":426},{"date":"1396\/01\/14 13:07","price":425},{"date":"1396\/01\/15 09:20","price":422},{"date":"1396\/01\/16 15:51","price":420},{"date":"1396\/01\/17 16:43","price":421},{"date":"1396\/01\/19 09:37","price":420},{"date":"1396\/01\/20 12:54","price":419},{"date":"1396\/01\/21 13:21","price":418},{"date":"1396\/01\/23 16:33","price":419},{"date":"1396\/01\/24 11:54","price":422},{"date":"1396\/01\/26 12:14","price":420},{"date":"1396\/01\/27 08:39","price":419},{"date":"1396\/01\/28 16:19","price":418},{"date":"1396\/01\/29 14:09","price":419},{"date":"1396\/01\/30 12:41","price":420},{"date":"1396\/01\/31 08:54","price":419},{"date":"1396\/02\/02 08:46","price":419},{"date":"1396\/02\/04 09:19","price":424},{"date":"1396\/02\/06 13:23","price":427},{"date":"1396\/02\/07 12:57","price":430},{"date":"1396\/02\/09 12:44","price":429},{"date":"1396\/02\/10 15:56","price":430},{"date":"1396\/02\/11 11:40","price":428},{"date":"1396\/02\/12 16:22","price":426},{"date":"1396\/02\/13 13:32","price":427},{"date":"1396\/02\/14 10:27","price":426},{"date":"1396\/02\/16 08:07","price":429},{"date":"1396\/02\/17 08:27","price":428},{"date":"1396\/02\/18 11:37","price":427},{"date":"1396\/02\/19 14:21","price":427},{"date":"1396\/02\/20 10:33","price":425},{"date":"1396\/02\/23 16:06","price":428},{"date":"1396\/02\/24 10:28","price":427},{"date":"1396\/02\/25 11:53","price":428},{"date":"1396\/02\/26 14:58","price":429},{"date":"1396\/02\/27 10:11","price":433},{"date":"1396\/02\/28 13:31","price":436},{"date":"1396\/02\/30 10:52","price":433},{"date":"1396\/02\/31 15:32","price":432},{"date":"1396\/03\/01 13:04","price":431},{"date":"1396\/03\/02 14:46","price":434},{"date":"1396\/03\/03 10:46","price":433},{"date":"1396\/03\/04 13:44","price":434},{"date":"1396\/03\/06 14:06","price":433},{"date":"1396\/03\/08 16:56","price":433},{"date":"1396\/03\/09 09:25","price":433},{"date":"1396\/03\/10 15:00","price":433},{"date":"1396\/03\/11 08:43","price":434},{"date":"1396\/03\/13 10:45","price":436},{"date":"1396\/03\/16 11:24","price":435},{"date":"1396\/03\/17 13:41","price":435},{"date":"1396\/03\/20 15:29","price":432},{"date":"1396\/03\/21 10:20","price":434},{"date":"1396\/03\/22 08:21","price":435},{"date":"1396\/03\/23 14:51","price":434},{"date":"1396\/03\/24 15:52","price":434},{"date":"1396\/03\/25 10:48","price":433},{"date":"1396\/03\/27 14:59","price":433},{"date":"1396\/03\/28 16:20","price":435},{"date":"1396\/03\/29 14:26","price":436},{"date":"1396\/03\/30 12:20","price":435},{"date":"1396\/03\/31 09:53","price":433},{"date":"1396\/04\/01 13:33","price":433},{"date":"1396\/04\/03 14:48","price":434},{"date":"1396\/04\/04 13:47","price":433},{"date":"1396\/04\/05 11:31","price":433},{"date":"1396\/04\/06 08:00","price":433},{"date":"1396\/04\/07 10:18","price":437},{"date":"1396\/04\/08 14:24","price":440},{"date":"1396\/04\/10 15:32","price":446},{"date":"1396\/04\/11 15:23","price":445},{"date":"1396\/04\/12 12:10","price":443},{"date":"1396\/04\/13 09:19","price":442},{"date":"1396\/04\/14 12:07","price":443},{"date":"1396\/04\/15 09:17","price":443},{"date":"1396\/04\/17 09:16","price":445},{"date":"1396\/04\/18 13:33","price":444},{"date":"1396\/04\/19 16:18","price":445},{"date":"1396\/04\/20 10:00","price":445},{"date":"1396\/04\/21 16:18","price":448},{"date":"1396\/04\/22 10:42","price":447},{"date":"1396\/04\/24 15:41","price":452},{"date":"1396\/04\/25 14:47","price":451},{"date":"1396\/04\/26 13:03","price":450},{"date":"1396\/04\/27 16:03","price":454},{"date":"1396\/04\/28 12:39","price":454},{"date":"1396\/04\/31 11:56","price":454},{"date":"1396\/05\/01 09:52","price":454},{"date":"1396\/05\/03 01:15","price":457},{"date":"1396\/05\/04 12:30","price":460},{"date":"1396\/05\/05 05:45","price":463},{"date":"1396\/05\/07 12:00","price":464},{"date":"1396\/05\/08 01:45","price":466},{"date":"1396\/05\/10 12:00","price":469},{"date":"1396\/05\/11 02:07","price":470},{"date":"1396\/05\/12 12:10","price":471},{"date":"1396\/05\/15 01:20","price":468},{"date":"1396\/05\/16 13:10","price":468},{"date":"1396\/05\/17 13:50","price":467},{"date":"1396\/05\/18 12:10","price":466},{"date":"1396\/05\/19 10:10","price":465},{"date":"1396\/05\/21 14:13","price":466},{"date":"1396\/05\/23 10:10","price":467},{"date":"1396\/05\/24 17:10","price":468},{"date":"1396\/05\/25 12:00","price":470},{"date":"1396\/05\/28 15:50","price":470},{"date":"1396\/05\/29 13:40","price":471},{"date":"1396\/05\/30 14:00","price":472},{"date":"1396\/05\/31 17:40","price":473},{"date":"1396\/06\/01 16:50","price":472},{"date":"1396\/06\/02 13:00","price":476},{"date":"1396\/06\/04 17:50","price":480},{"date":"1396\/06\/05 15:20","price":483},{"date":"1396\/06\/06 21:50","price":483},{"date":"1396\/06\/07 16:20","price":486},{"date":"1396\/06\/08 18:10","price":487},{"date":"1396\/06\/09 17:10","price":486},{"date":"1396\/06\/11 15:40","price":486},{"date":"1396\/06\/12 13:20","price":487},{"date":"1396\/06\/14 12:30","price":487},{"date":"1396\/06\/15 13:20","price":487},{"date":"1396\/06\/16 13:00","price":488},{"date":"1396\/06\/18 11:10","price":489},{"date":"1396\/06\/19 15:30","price":494},{"date":"1396\/06\/20 15:20","price":492},{"date":"1396\/06\/21 17:10","price":489},{"date":"1396\/06\/22 14:40","price":492},{"date":"1396\/06\/23 13:40","price":488},{"date":"1396\/06\/25 16:40","price":490},{"date":"1396\/06\/26 15:30","price":488},{"date":"1396\/06\/27 15:40","price":488},{"date":"1396\/06\/28 10:30","price":489},{"date":"1396\/06\/29 11:20","price":488},{"date":"1396\/06\/30 11:40","price":486},{"date":"1396/07/01 12:10","price":488}
بروزرسانی در تاریخ 01 مهر 1396