فرانک سوئیس

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 08:22","price":3515},{"date":"1393\/05\/01 10:39","price":3510},{"date":"1393\/05\/04 08:08","price":3500},{"date":"1393\/05\/05 11:28","price":3462},{"date":"1393\/05\/06 11:55","price":3460},{"date":"1393\/05\/07 12:32","price":3500},{"date":"1393\/05\/09 13:00","price":3436},{"date":"1393\/05\/11 13:14","price":3447},{"date":"1393\/05\/12 15:15","price":3455},{"date":"1393\/05\/13 10:21","price":3485},{"date":"1393\/05\/14 16:36","price":3480},{"date":"1393\/05\/15 12:08","price":3460},{"date":"1393\/05\/16 10:16","price":3470},{"date":"1393\/05\/18 12:44","price":3470},{"date":"1393\/05\/20 13:04","price":3465},{"date":"1393\/05\/22 08:38","price":3455},{"date":"1393\/05\/25 11:00","price":3460},{"date":"1393\/05\/26 13:30","price":3455},{"date":"1393\/05\/27 09:30","price":3435},{"date":"1393\/05\/29 15:32","price":3430},{"date":"1393\/05\/30 11:22","price":3410},{"date":"1393\/06\/01 08:01","price":3430},{"date":"1393\/06\/02 09:07","price":3450},{"date":"1393\/06\/03 15:52","price":3435},{"date":"1393\/06\/04 16:10","price":3450},{"date":"1393\/06\/05 11:08","price":3440},{"date":"1393\/06\/06 10:49","price":3455},{"date":"1393\/06\/08 08:38","price":3450},{"date":"1393\/06\/10 09:00","price":3445},{"date":"1393\/06\/11 11:52","price":3460},{"date":"1393\/06\/12 12:45","price":3485},{"date":"1393\/06\/13 09:23","price":3470},{"date":"1393\/06\/15 14:31","price":3455},{"date":"1393\/06\/16 12:54","price":3435},{"date":"1393\/06\/17 12:51","price":3425},{"date":"1393\/06\/19 09:26","price":3425},{"date":"1393\/06\/22 08:27","price":3445},{"date":"1393\/06\/23 08:51","price":3435},{"date":"1393\/06\/24 14:41","price":3440},{"date":"1393\/06\/25 15:42","price":3455},{"date":"1393\/06\/27 11:13","price":3450},{"date":"1393\/06\/29 14:18","price":3435},{"date":"1393\/06\/30 10:51","price":3415},{"date":"1393\/06\/31 13:30","price":3415},{"date":"1393\/07\/01 10:02","price":3425},{"date":"1393\/07\/02 15:56","price":3435},{"date":"1393\/07\/03 14:09","price":3415},{"date":"1393\/07\/05 13:02","price":3420},{"date":"1393\/07\/06 12:26","price":3450},{"date":"1393\/07\/07 15:39","price":3445},{"date":"1393\/07\/08 11:34","price":3435},{"date":"1393\/07\/09 15:48","price":3425},{"date":"1393\/07\/14 15:40","price":3390},{"date":"1393\/07\/15 12:42","price":3395},{"date":"1393\/07\/16 14:41","price":3405},{"date":"1393\/07\/17 14:51","price":3435},{"date":"1393\/07\/19 15:50","price":3410},{"date":"1393\/07\/20 08:30","price":3400},{"date":"1393\/07\/22 15:30","price":3415},{"date":"1393\/07\/23 16:51","price":3440},{"date":"1393\/07\/24 12:22","price":3455},{"date":"1393\/07\/26 11:15","price":3440},{"date":"1393\/07\/27 09:14","price":3430},{"date":"1393\/07\/28 09:54","price":3425},{"date":"1393\/07\/29 16:10","price":3425},{"date":"1393\/07\/30 14:06","price":3420},{"date":"1393\/08\/01 11:21","price":3410},{"date":"1393\/08\/03 16:37","price":3395},{"date":"1393\/08\/05 14:58","price":3420},{"date":"1393\/08\/07 09:02","price":3435},{"date":"1393\/08\/08 15:20","price":3410},{"date":"1393\/08\/10 09:12","price":3410},{"date":"1393\/08\/14 15:20","price":3400},{"date":"1393\/08\/15 09:11","price":3410},{"date":"1393\/08\/17 14:42","price":3400},{"date":"1393\/08\/18 08:23","price":3395},{"date":"1393\/08\/19 08:07","price":3390},{"date":"1393\/08\/21 11:51","price":3395},{"date":"1393\/08\/24 13:25","price":3410},{"date":"1393\/08\/25 12:34","price":3400},{"date":"1393\/08\/26 10:31","price":3395},{"date":"1393\/08\/28 08:00","price":3400},{"date":"1393\/08\/29 11:23","price":3400},{"date":"1393\/09\/01 09:11","price":3480},{"date":"1393\/09\/02 12:42","price":3385},{"date":"1393\/09\/03 09:04","price":3395},{"date":"1393\/09\/04 16:03","price":3390},{"date":"1393\/09\/05 11:32","price":3430},{"date":"1393\/09\/06 09:34","price":3455},{"date":"1393\/09\/08 14:33","price":3500},{"date":"1393\/09\/09 11:24","price":3600},{"date":"1393\/09\/18 13:57","price":3530},{"date":"1393\/09\/19 08:49","price":3530},{"date":"1393\/09\/20 12:38","price":3550},{"date":"1393\/09\/23 15:51","price":3600},{"date":"1393\/09\/24 16:59","price":3620},{"date":"1393\/09\/25 09:45","price":3615},{"date":"1393\/09\/26 10:13","price":3640},{"date":"1393\/09\/27 16:37","price":3590},{"date":"1393\/09\/29 16:43","price":3590},{"date":"1393\/10\/01 11:16","price":3630},{"date":"1393\/10\/03 14:58","price":3635},{"date":"1393\/10\/06 08:55","price":3615},{"date":"1393\/10\/07 09:36","price":3620},{"date":"1393\/10\/08 16:09","price":3610},{"date":"1393\/10\/09 15:38","price":3600},{"date":"1393\/10\/10 10:00","price":3570},{"date":"1393\/10\/11 16:17","price":3560},{"date":"1393\/10\/13 10:30","price":3520},{"date":"1393\/10\/14 15:25","price":3550},{"date":"1393\/10\/16 11:52","price":3535},{"date":"1393\/10\/17 13:01","price":3500},{"date":"1393\/10\/18 15:26","price":3495},{"date":"1393\/10\/20 15:15","price":3500},{"date":"1393\/10\/21 14:13","price":3490},{"date":"1393\/10\/22 11:08","price":3465},{"date":"1393\/10\/23 16:19","price":3460},{"date":"1393\/10\/24 13:16","price":3620},{"date":"1393\/10\/25 14:41","price":3740},{"date":"1393\/10\/27 08:53","price":4000},{"date":"1393\/10\/29 10:50","price":4020},{"date":"1393\/10\/30 09:05","price":3950},{"date":"1393\/11\/01 14:51","price":4000},{"date":"1393\/11\/04 11:39","price":3950},{"date":"1393\/11\/05 13:44","price":3940},{"date":"1393\/11\/06 13:43","price":3945},{"date":"1393\/11\/28 11:39","price":3695},{"date":"1393\/11\/29 15:29","price":3680},{"date":"1393\/11\/30 15:56","price":3670},{"date":"1393\/12\/02 11:17","price":3660},{"date":"1393\/12\/04 15:12","price":3665},{"date":"1393\/12\/05 10:12","price":3650},{"date":"1393\/12\/06 09:15","price":3660},{"date":"1393\/12\/09 16:07","price":3630},{"date":"1393\/12\/11 11:49","price":3625},{"date":"1393\/12\/12 08:25","price":3610},{"date":"1393\/12\/13 14:46","price":3600},{"date":"1393\/12\/14 13:49","price":3580},{"date":"1393\/12\/16 16:43","price":3525},{"date":"1393\/12\/17 08:16","price":3500},{"date":"1393\/12\/19 12:15","price":3480},{"date":"1393\/12\/20 11:35","price":3450},{"date":"1393\/12\/21 13:17","price":3350},{"date":"1393\/12\/23 10:41","price":3330},{"date":"1394\/01\/23 09:50","price":3445},{"date":"1394\/01\/24 10:31","price":3410},{"date":"1394\/01\/25 13:49","price":3425},{"date":"1394\/01\/26 09:10","price":3450},{"date":"1394\/01\/27 15:47","price":3475},{"date":"1394\/01\/29 11:31","price":3520},{"date":"1394\/01\/30 10:04","price":3510},{"date":"1394\/01\/31 09:37","price":3515},{"date":"1394\/02\/01 12:36","price":3505},{"date":"1394\/02\/03 16:55","price":3450},{"date":"1394\/02\/05 13:17","price":3490},{"date":"1394\/02\/07 09:20","price":3495},{"date":"1394\/02\/08 13:38","price":3500},{"date":"1394\/02\/13 16:57","price":3580},{"date":"1394\/02\/15 16:49","price":3565},{"date":"1394\/02\/16 12:34","price":3590},{"date":"1394\/02\/17 11:14","price":3650},{"date":"1394\/02\/19 15:02","price":3580},{"date":"1394\/02\/20 14:46","price":3570},{"date":"1394\/02\/21 12:29","price":3565},{"date":"1394\/02\/22 14:10","price":3585},{"date":"1394\/02\/23 09:35","price":3585},{"date":"1394\/02\/24 12:55","price":3635},{"date":"1394\/02\/27 11:56","price":3625},{"date":"1394\/02\/28 15:25","price":3615},{"date":"1394\/02\/29 12:38","price":3560},{"date":"1394\/02\/30 12:12","price":3525},{"date":"1394\/02\/31 10:40","price":3540},{"date":"1394\/03\/02 16:13","price":3535},{"date":"1394\/03\/04 08:30","price":3530},{"date":"1394\/03\/05 13:21","price":3500},{"date":"1394\/03\/06 09:04","price":3505},{"date":"1394\/03\/07 11:01","price":3510},{"date":"1394\/03\/09 10:11","price":3565},{"date":"1394\/03\/11 10:14","price":3525},{"date":"1394\/03\/12 09:49","price":3520},{"date":"1394\/03\/16 13:42","price":3560},{"date":"1394\/03\/17 12:18","price":3550},{"date":"1394\/03\/18 11:27","price":3540},{"date":"1394\/03\/19 09:19","price":3585},{"date":"1394\/03\/20 12:13","price":3570},{"date":"1394\/03\/21 16:45","price":3565},{"date":"1394\/03\/23 10:40","price":3570},{"date":"1394\/03\/24 08:52","price":3560},{"date":"1394\/03\/25 16:42","price":3520},{"date":"1394\/03\/26 10:30","price":3530},{"date":"1394\/03\/27 13:26","price":3555},{"date":"1394\/03\/28 10:56","price":3570},{"date":"1394\/03\/30 08:32","price":3580},{"date":"1394\/03\/31 11:13","price":3585},{"date":"1394\/04\/01 15:26","price":3565},{"date":"1394\/04\/02 14:43","price":3530},{"date":"1394\/04\/03 12:48","price":3535},{"date":"1394\/04\/04 11:21","price":3530},{"date":"1394\/04\/06 09:39","price":3550},{"date":"1394\/04\/07 11:14","price":3570},{"date":"1394\/04\/08 16:00","price":3545},{"date":"1394\/04\/09 13:52","price":3570},{"date":"1394\/04\/10 13:54","price":3540},{"date":"1394\/04\/11 15:14","price":3500},{"date":"1394\/04\/13 14:23","price":3525},{"date":"1394\/04\/14 10:15","price":3515},{"date":"1394\/04\/15 16:18","price":3505},{"date":"1394\/04\/16 08:24","price":3480},{"date":"1394\/04\/18 12:27","price":3460},{"date":"1394\/04\/20 09:32","price":3470},{"date":"1394\/04\/21 10:14","price":3480},{"date":"1394\/04\/22 09:10","price":3440},{"date":"1394\/04\/23 13:51","price":3380},{"date":"1394\/04\/24 13:41","price":3450},{"date":"1394\/04\/25 10:29","price":3410},{"date":"1394\/04\/29 09:05","price":3400},{"date":"1394\/04\/30 13:26","price":3390},{"date":"1394\/04\/31 13:10","price":3410},{"date":"1394\/05\/01 09:57","price":3425},{"date":"1394\/05\/03 13:09","price":3430},{"date":"1394\/05\/04 15:40","price":3450},{"date":"1394\/05\/05 15:23","price":3440},{"date":"1394\/05\/06 16:05","price":3440},{"date":"1394\/05\/07 16:13","price":3460},{"date":"1394\/05\/08 09:36","price":3425},{"date":"1394\/05\/10 14:32","price":3455},{"date":"1394\/05\/12 13:56","price":3450},{"date":"1394\/05\/13 14:25","price":3455},{"date":"1394\/05\/14 08:53","price":3425},{"date":"1394\/05\/15 15:35","price":3415},{"date":"1394\/05\/17 08:39","price":3415},{"date":"1394\/05\/19 16:53","price":3405},{"date":"1394\/05\/21 12:28","price":3430},{"date":"1394\/05\/22 14:34","price":3450},{"date":"1394\/05\/24 15:07","price":3440},{"date":"1394\/05\/25 09:51","price":3430},{"date":"1394\/05\/26 16:50","price":3445},{"date":"1394\/05\/27 14:26","price":3455},{"date":"1394\/05\/28 10:16","price":3450},{"date":"1394\/05\/29 12:17","price":3500},{"date":"1394\/05\/31 15:59","price":3560},{"date":"1394\/06\/01 12:31","price":3565},{"date":"1394\/06\/02 13:28","price":3580},{"date":"1394\/06\/03 12:50","price":3620},{"date":"1394\/06\/04 09:13","price":3630},{"date":"1394\/06\/05 15:57","price":3580},{"date":"1394\/06\/07 13:56","price":3545},{"date":"1394\/06\/09 14:40","price":3555},{"date":"1394\/06\/11 12:08","price":3555},{"date":"1394\/06\/12 15:53","price":3530},{"date":"1394\/06\/14 10:49","price":3525},{"date":"1394\/06\/15 10:48","price":3530},{"date":"1394\/06\/16 14:17","price":3545},{"date":"1394\/06\/18 09:54","price":3520},{"date":"1394\/06\/19 10:02","price":3530},{"date":"1394\/06\/21 15:54","price":3565},{"date":"1394\/06\/22 16:27","price":3575},{"date":"1394\/06\/23 15:58","price":3610},{"date":"1394\/06\/24 13:20","price":3590},{"date":"1394\/06\/25 08:20","price":3580},{"date":"1394\/06\/26 14:34","price":3540},{"date":"1394\/06\/28 14:00","price":3530},{"date":"1394\/06\/29 08:14","price":3525},{"date":"1394\/06\/30 10:02","price":3515},{"date":"1394\/06\/31 11:34","price":3515},{"date":"1394\/07\/01 15:22","price":3490},{"date":"1394\/07\/04 11:54","price":3505},{"date":"1394\/07\/05 11:24","price":3510},{"date":"1394\/07\/06 12:49","price":3520},{"date":"1394\/07\/07 14:11","price":3570},{"date":"1394\/07\/08 15:42","price":3570},{"date":"1394\/07\/09 11:48","price":3560},{"date":"1394\/07\/11 09:42","price":3580},{"date":"1394\/07\/12 12:10","price":3565},{"date":"1394\/07\/13 16:39","price":3580},{"date":"1394\/07\/14 10:55","price":3595},{"date":"1394\/07\/15 11:08","price":3615},{"date":"1394\/07\/16 13:35","price":3600},{"date":"1394\/07\/18 08:35","price":3650},{"date":"1394\/07\/19 15:16","price":3630},{"date":"1394\/07\/20 12:29","price":3635},{"date":"1394\/07\/21 11:24","price":3630},{"date":"1394\/07\/22 09:05","price":3665},{"date":"1394\/07\/23 09:46","price":3660},{"date":"1394\/07\/25 13:19","price":3630},{"date":"1394\/07\/27 11:07","price":3635},{"date":"1394\/07\/28 08:40","price":3635},{"date":"1394\/07\/29 12:46","price":3630},{"date":"1394\/07\/30 10:05","price":3625},{"date":"1394\/08\/03 14:00","price":3550},{"date":"1394\/08\/04 13:07","price":3555},{"date":"1394\/08\/05 16:40","price":3550},{"date":"1394\/08\/06 11:00","price":3585},{"date":"1394\/08\/07 13:22","price":3570},{"date":"1394\/08\/09 09:43","price":3575},{"date":"1394\/08\/10 14:35","price":3580},{"date":"1394\/08\/11 11:45","price":3570},{"date":"1394\/08\/14 13:37","price":3550},{"date":"1394\/08\/16 09:00","price":3530},{"date":"1394\/08\/17 16:34","price":3530},{"date":"1394\/08\/18 10:48","price":3570},{"date":"1394\/08\/19 16:42","price":3570},{"date":"1394\/08\/20 11:23","price":3570},{"date":"1394\/08\/21 12:30","price":3580},{"date":"1394\/08\/23 11:53","price":3590},{"date":"1394\/08\/24 11:02","price":3580},{"date":"1394\/08\/25 15:25","price":3575},{"date":"1394\/08\/26 15:01","price":3560},{"date":"1394\/08\/27 16:38","price":3545},{"date":"1394\/08\/28 16:01","price":3550},{"date":"1394\/08\/30 13:18","price":3540},{"date":"1394\/09\/01 12:08","price":3560},{"date":"1394\/09\/02 10:25","price":3540},{"date":"1394\/09\/03 14:24","price":3545},{"date":"1394\/09\/04 13:54","price":3560},{"date":"1394\/09\/05 15:44","price":3560},{"date":"1394\/09\/07 08:31","price":3570},{"date":"1394\/09\/08 14:35","price":3580},{"date":"1394\/09\/09 11:31","price":3560},{"date":"1394\/09\/10 10:37","price":3575},{"date":"1394\/09\/12 11:36","price":3595},{"date":"1394\/09\/14 16:38","price":3645},{"date":"1394\/09\/15 10:17","price":3660},{"date":"1394\/09\/17 14:37","price":3650},{"date":"1394\/09\/18 13:00","price":3680},{"date":"1394\/09\/22 12:00","price":3720},{"date":"1394\/09\/23 12:12","price":3690},{"date":"1394\/09\/24 16:45","price":3695},{"date":"1394\/09\/25 08:38","price":3680},{"date":"1394\/09\/26 13:12","price":3680},{"date":"1394\/09\/28 16:20","price":3680},{"date":"1394\/09\/29 11:27","price":3675},{"date":"1394\/09\/30 12:54","price":3685},{"date":"1394\/10\/01 10:43","price":3675},{"date":"1394\/10\/02 15:57","price":3700},{"date":"1394\/10\/03 16:48","price":3725},{"date":"1394\/10\/05 13:46","price":3730},{"date":"1394\/10\/06 14:23","price":3725},{"date":"1394\/10\/07 14:49","price":3720},{"date":"1394\/10\/09 13:25","price":3705},{"date":"1394\/10\/10 13:24","price":3730},{"date":"1394\/10\/12 11:08","price":3690},{"date":"1394\/10\/13 08:33","price":3675},{"date":"1394\/10\/14 15:50","price":3685},{"date":"1394\/10\/15 08:32","price":3695},{"date":"1394\/10\/16 14:27","price":3700},{"date":"1394\/10\/19 14:35","price":3735},{"date":"1394\/10\/20 09:03","price":3740},{"date":"1394\/10\/21 12:03","price":3720},{"date":"1394\/10\/22 09:06","price":3685},{"date":"1394\/10\/23 11:41","price":3650},{"date":"1394\/10\/24 15:39","price":3630},{"date":"1394\/10\/26 08:44","price":3620},{"date":"1394\/10\/27 13:59","price":3625},{"date":"1394\/10\/28 13:16","price":3620},{"date":"1394\/10\/29 13:45","price":3580},{"date":"1394\/10\/30 09:00","price":3610},{"date":"1394\/11\/01 08:28","price":3625},{"date":"1394\/11\/03 13:31","price":3620},{"date":"1394\/11\/05 09:38","price":3615},{"date":"1394\/11\/06 13:41","price":3610},{"date":"1394\/11\/07 12:52","price":3609},{"date":"1394\/11\/10 13:05","price":3550},{"date":"1394\/11\/11 09:36","price":3570},{"date":"1394\/11\/12 15:35","price":3590},{"date":"1394\/11\/17 12:03","price":3630},{"date":"1394\/11\/18 09:24","price":3783},{"date":"1394\/11\/19 12:22","price":3950},{"date":"1394\/11\/20 09:27","price":3610},{"date":"1394\/11\/21 16:14","price":3630},{"date":"1394\/11\/24 08:47","price":3615},{"date":"1394\/11\/25 14:51","price":3590},{"date":"1394\/11\/26 10:22","price":3560},{"date":"1394\/11\/27 09:20","price":3510},{"date":"1394\/11\/28 13:42","price":3530},{"date":"1394\/11\/29 10:54","price":3565},{"date":"1394\/12\/01 15:48","price":3545},{"date":"1394\/12\/02 11:17","price":3535},{"date":"1394\/12\/03 11:58","price":3535},{"date":"1394\/12\/04 10:51","price":3530},{"date":"1394\/12\/05 12:23","price":3543},{"date":"1394\/12\/06 15:40","price":3565},{"date":"1394\/12\/08 09:30","price":3533},{"date":"1394\/12\/09 13:08","price":3540},{"date":"1394\/12\/10 12:39","price":3525},{"date":"1394\/12\/11 14:47","price":3528},{"date":"1394\/12\/12 09:54","price":3517},{"date":"1394\/12\/13 13:39","price":3517},{"date":"1394\/12\/15 15:15","price":3518},{"date":"1394\/12\/16 15:26","price":3510},{"date":"1394\/12\/17 15:18","price":3503},{"date":"1394\/12\/18 11:56","price":3488},{"date":"1394\/12\/19 11:18","price":3470},{"date":"1394\/12\/20 11:24","price":3488},{"date":"1394\/12\/22 13:32","price":3520},{"date":"1394\/12\/23 09:54","price":3520},{"date":"1394\/12\/24 15:27","price":3505},{"date":"1394\/12\/25 14:57","price":3497},{"date":"1394\/12\/26 14:16","price":3493},{"date":"1394\/12\/27 16:54","price":3550},{"date":"1394\/12\/29 14:11","price":3560},{"date":"1395\/01\/01 15:03","price":3560},{"date":"1395\/01\/03 14:46","price":3560},{"date":"1395\/01\/04 16:33","price":3560},{"date":"1395\/01\/05 16:24","price":3560},{"date":"1395\/01\/07 11:28","price":3577},{"date":"1395\/01\/08 10:28","price":3577},{"date":"1395\/01\/10 15:13","price":3613},{"date":"1395\/01\/11 14:46","price":3633},{"date":"1395\/01\/12 14:27","price":3615},{"date":"1395\/01\/15 09:04","price":3650},{"date":"1395\/01\/16 10:10","price":3613},{"date":"1395\/01\/17 13:08","price":3638},{"date":"1395\/01\/18 10:35","price":3648},{"date":"1395\/01\/19 15:19","price":3650},{"date":"1395\/01\/21 08:47","price":3658},{"date":"1395\/01\/22 08:22","price":3653},{"date":"1395\/01\/23 08:13","price":3655},{"date":"1395\/01\/24 14:27","price":3660},{"date":"1395\/01\/25 15:38","price":3660},{"date":"1395\/01\/26 15:40","price":3623},{"date":"1395\/01\/28 12:46","price":3625},{"date":"1395\/01\/29 10:35","price":3613},{"date":"1395\/01\/30 09:58","price":3608},{"date":"1395\/01\/31 16:10","price":3613},{"date":"1395\/02\/01 16:08","price":3623},{"date":"1395\/02\/04 11:52","price":3593},{"date":"1395\/02\/05 14:37","price":3568},{"date":"1395\/02\/06 14:05","price":3590},{"date":"1395\/02\/07 09:09","price":3588},{"date":"1395\/02\/08 14:32","price":3588},{"date":"1395\/02\/09 11:16","price":3590},{"date":"1395\/02\/11 16:12","price":3605},{"date":"1395\/02\/12 12:18","price":3610},{"date":"1395\/02\/13 10:49","price":3623},{"date":"1395\/02\/14 15:37","price":3633},{"date":"1395\/02\/15 15:47","price":3625},{"date":"1395\/02\/18 13:18","price":3570},{"date":"1395\/02\/19 13:50","price":3565},{"date":"1395\/02\/20 13:33","price":3578},{"date":"1395\/02\/21 10:46","price":3578},{"date":"1395\/02\/22 14:55","price":3580},{"date":"1395\/02\/23 15:44","price":3572},{"date":"1395\/02\/25 15:54","price":3565},{"date":"1395\/02\/26 08:30","price":3562},{"date":"1395\/02\/27 14:03","price":3560},{"date":"1395\/02\/28 16:41","price":3548},{"date":"1395\/02\/29 08:53","price":3540},{"date":"1395\/02\/30 14:17","price":3510},{"date":"1395\/03\/01 14:09","price":3503},{"date":"1395\/03\/03 16:31","price":3508},{"date":"1395\/03\/04 12:57","price":3512},{"date":"1395\/03\/05 09:55","price":3525},{"date":"1395\/03\/06 10:07","price":3520},{"date":"1395\/03\/08 14:56","price":3523},{"date":"1395\/03\/09 09:05","price":3530},{"date":"1395\/03\/10 09:15","price":3517},{"date":"1395\/03\/11 09:48","price":3518},{"date":"1395\/03\/12 15:43","price":3512},{"date":"1395\/03\/13 15:20","price":3525},{"date":"1395\/03\/16 10:57","price":3563},{"date":"1395\/03\/17 13:15","price":3558},{"date":"1395\/03\/18 09:36","price":3575},{"date":"1395\/03\/19 10:10","price":3598},{"date":"1395\/03\/20 08:34","price":3620},{"date":"1395\/03\/22 12:26","price":3622},{"date":"1395\/03\/23 08:48","price":3613},{"date":"1395\/03\/24 16:22","price":3605},{"date":"1395\/03\/25 08:45","price":3603},{"date":"1395\/03\/26 14:38","price":3610},{"date":"1395\/03\/27 12:56","price":3625},{"date":"1395\/03\/29 11:31","price":3613},{"date":"1395\/03\/30 12:34","price":3612},{"date":"1395\/03\/31 11:40","price":3615},{"date":"1395\/04\/01 10:25","price":3613},{"date":"1395\/04\/02 13:04","price":3620},{"date":"1395\/04\/03 08:43","price":3637},{"date":"1395\/04\/05 10:07","price":3610},{"date":"1395\/04\/06 13:58","price":3617},{"date":"1395\/04\/07 15:01","price":3617},{"date":"1395\/04\/08 16:17","price":3615},{"date":"1395\/04\/09 13:30","price":3618},{"date":"1395\/04\/10 10:58","price":3635},{"date":"1395\/04\/12 09:13","price":3653},{"date":"1395\/04\/13 15:37","price":3625},{"date":"1395\/04\/14 08:54","price":3628},{"date":"1395\/04\/15 10:19","price":3627},{"date":"1395\/04\/16 16:52","price":3627},{"date":"1395\/04\/19 10:43","price":3602},{"date":"1395\/04\/20 09:02","price":3613},{"date":"1395\/04\/21 15:13","price":3612},{"date":"1395\/04\/22 13:41","price":3614},{"date":"1395\/04\/23 14:18","price":3592},{"date":"1395\/04\/24 16:50","price":3597},{"date":"1395\/04\/26 15:52","price":3596},{"date":"1395\/04\/27 14:53","price":3584},{"date":"1395\/04\/28 12:17","price":3584},{"date":"1395\/04\/29 16:40","price":3591},{"date":"1395\/04\/30 14:15","price":3585},{"date":"1395\/04\/31 13:02","price":3588},{"date":"1395\/05\/02 14:19","price":3585},{"date":"1395\/05\/03 10:11","price":3587},{"date":"1395\/05\/04 16:34","price":3590},{"date":"1395\/05\/05 09:53","price":3600},{"date":"1395\/05\/06 13:52","price":3593},{"date":"1395\/05\/07 10:00","price":3615},{"date":"1395\/05\/10 14:58","price":3662},{"date":"1395\/05\/11 14:36","price":3652},{"date":"1395\/05\/12 12:08","price":3663},{"date":"1395\/05\/13 11:56","price":3665},{"date":"1395\/05\/14 12:37","price":3638},{"date":"1395\/05\/16 11:25","price":3619},{"date":"1395\/05\/17 08:26","price":3632},{"date":"1395\/05\/18 15:35","price":3632},{"date":"1395\/05\/19 12:38","price":3625},{"date":"1395\/05\/20 16:04","price":3630},{"date":"1395\/05\/21 16:30","price":3640},{"date":"1395\/05\/23 14:57","price":3639},{"date":"1395\/05\/24 15:56","price":3628},{"date":"1395\/05\/25 10:13","price":3622},{"date":"1395\/05\/26 16:00","price":3655},{"date":"1395\/05\/27 14:10","price":3670},{"date":"1395\/05\/28 15:55","price":3680},{"date":"1395\/05\/30 13:18","price":3680},{"date":"1395\/05\/31 14:00","price":3673},{"date":"1395\/06\/01 14:47","price":3670},{"date":"1395\/06\/02 11:12","price":3688},{"date":"1395\/06\/03 09:17","price":3680},{"date":"1395\/06\/04 14:28","price":3685},{"date":"1395\/06\/06 08:28","price":3651},{"date":"1395\/06\/07 14:20","price":3667},{"date":"1395\/06\/08 11:48","price":3673},{"date":"1395\/06\/09 10:40","price":3675},{"date":"1395\/06\/10 13:54","price":3672},{"date":"1395\/06\/11 13:42","price":3673},{"date":"1395\/06\/13 16:32","price":3670},{"date":"1395\/06\/14 15:55","price":3677},{"date":"1395\/06\/15 11:40","price":3665},{"date":"1395\/06\/16 14:08","price":3665},{"date":"1395\/06\/17 11:03","price":3670},{"date":"1395\/06\/18 15:37","price":3677},{"date":"1395\/06\/20 09:45","price":3663},{"date":"1395\/06\/21 14:28","price":3662},{"date":"1395\/06\/22 16:04","price":3662},{"date":"1395\/06\/23 08:21","price":3668},{"date":"1395\/06\/24 10:07","price":3662},{"date":"1395\/06\/25 15:08","price":3670},{"date":"1395\/06\/27 16:52","price":3665},{"date":"1395\/06\/28 08:04","price":3662},{"date":"1395\/06\/29 14:05","price":3660},{"date":"1395\/06\/31 10:06","price":3668},{"date":"1395\/07\/01 16:04","price":3683},{"date":"1395\/07\/03 11:15","price":3690},{"date":"1395\/07\/04 09:01","price":3698},{"date":"1395\/07\/05 12:23","price":3705},{"date":"1395\/07\/06 08:16","price":3712},{"date":"1395\/07\/07 15:49","price":3708},{"date":"1395\/07\/08 15:36","price":3711},{"date":"1395\/07\/10 09:34","price":3718},{"date":"1395\/07\/11 13:18","price":3703},{"date":"1395\/07\/13 16:04","price":3693},{"date":"1395\/07\/14 15:54","price":3690},{"date":"1395\/07\/15 08:06","price":3700},{"date":"1395\/07\/17 09:44","price":3689},{"date":"1395\/07\/18 12:49","price":3685},{"date":"1395\/07\/19 13:48","price":3689},{"date":"1395\/07\/22 09:16","price":3683},{"date":"1395\/07\/24 11:44","price":3668},{"date":"1395\/07\/25 08:28","price":3674},{"date":"1395\/07\/26 15:25","price":3668},{"date":"1395\/07\/27 14:47","price":3666},{"date":"1395\/07\/28 16:06","price":3663},{"date":"1395\/07\/29 08:11","price":3658},{"date":"1395\/08\/01 12:16","price":3645},{"date":"1395\/08\/02 15:10","price":3651},{"date":"1395\/08\/03 08:33","price":3653},{"date":"1395\/08\/04 14:23","price":3664},{"date":"1395\/08\/05 13:18","price":3660},{"date":"1395\/08\/06 08:25","price":3665},{"date":"1395\/08\/08 14:27","price":3673},{"date":"1395\/08\/09 10:24","price":3668},{"date":"1395\/08\/10 10:31","price":3673},{"date":"1395\/08\/11 13:32","price":3680},{"date":"1395\/08\/12 13:39","price":3725},{"date":"1395\/08\/13 11:33","price":3731},{"date":"1395\/08\/15 08:56","price":3743},{"date":"1395\/08\/17 13:55","price":3726},{"date":"1395\/08\/18 10:22","price":3739},{"date":"1395\/08\/19 16:32","price":3778},{"date":"1395\/08\/20 15:30","price":3776},{"date":"1395\/08\/22 15:41","price":3735},{"date":"1395\/08\/23 15:36","price":3734},{"date":"1395\/08\/24 14:24","price":3731},{"date":"1395\/08\/25 15:47","price":3730},{"date":"1395\/08\/26 08:20","price":3730},{"date":"1395\/08\/27 10:14","price":3725},{"date":"1395\/08\/29 12:35","price":3700},{"date":"1395\/09\/01 09:37","price":3705},{"date":"1395\/09\/02 13:58","price":3715},{"date":"1395\/09\/03 13:04","price":3735},{"date":"1395\/09\/04 08:03","price":3743},{"date":"1395\/09\/06 11:46","price":3750},{"date":"1395\/09\/07 12:11","price":3785},{"date":"1395\/09\/08 08:14","price":3785},{"date":"1395\/09\/09 16:02","price":3908},{"date":"1395\/09\/10 10:21","price":3908},{"date":"1395\/09\/11 08:48","price":3905},{"date":"1395\/09\/13 13:25","price":3875},{"date":"1395\/09\/14 15:40","price":3908},{"date":"1395\/09\/15 09:13","price":3925},{"date":"1395\/09\/16 10:53","price":3930},{"date":"1395\/09\/17 09:04","price":3915},{"date":"1395\/09\/18 11:45","price":3918},{"date":"1395\/09\/20 16:26","price":3920},{"date":"1395\/09\/21 14:43","price":3910},{"date":"1395\/09\/22 15:18","price":3905},{"date":"1395\/09\/23 08:22","price":3915},{"date":"1395\/09\/24 11:39","price":3940},{"date":"1395\/09\/25 08:41","price":3940},{"date":"1395\/09\/28 16:54","price":3920},{"date":"1395\/09\/29 10:09","price":3915},{"date":"1395\/09\/30 16:22","price":3923},{"date":"1395\/10\/01 15:31","price":3953},{"date":"1395\/10\/02 16:34","price":3950},{"date":"1395\/10\/04 15:10","price":3940},{"date":"1395\/10\/05 15:52","price":3960},{"date":"1395\/10\/06 09:48","price":4005},{"date":"1395\/10\/07 10:45","price":4040},{"date":"1395\/10\/08 08:29","price":4040},{"date":"1395\/10\/09 15:47","price":3985},{"date":"1395\/10\/11 15:50","price":3975},{"date":"1395\/10\/12 08:33","price":3900},{"date":"1395\/10\/13 10:33","price":3900},{"date":"1395\/10\/14 11:01","price":3915},{"date":"1395\/10\/15 08:47","price":3885},{"date":"1395\/10\/16 09:35","price":3900},{"date":"1395\/10\/18 13:23","price":3900},{"date":"1395\/10\/19 09:36","price":3928},{"date":"1395\/10\/20 15:01","price":3928},{"date":"1395\/10\/22 12:03","price":3955},{"date":"1395\/10\/23 10:49","price":3973},{"date":"1395\/10\/25 08:55","price":3985},{"date":"1395\/10\/26 13:07","price":3949},{"date":"1395\/10\/27 14:35","price":3964},{"date":"1395\/10\/28 08:21","price":3944},{"date":"1395\/10\/29 10:51","price":3932},{"date":"1395\/10\/30 12:54","price":3920},{"date":"1395\/11\/02 08:43","price":3908},{"date":"1395\/11\/03 14:31","price":3886},{"date":"1395\/11\/04 13:35","price":3911},{"date":"1395\/11\/05 08:38","price":3920},{"date":"1395\/11\/06 16:41","price":3918},{"date":"1395\/11\/07 12:58","price":3931},{"date":"1395\/11\/09 16:09","price":3925},{"date":"1395\/11\/10 16:15","price":3917},{"date":"1395\/11\/11 11:08","price":3898},{"date":"1395\/11\/12 15:01","price":3890},{"date":"1395\/11\/13 09:04","price":3927},{"date":"1395\/11\/14 13:54","price":3931},{"date":"1395\/11\/16 15:31","price":3929},{"date":"1395\/11\/17 16:51","price":3939},{"date":"1395\/11\/18 12:45","price":3941},{"date":"1395\/11\/19 16:04","price":3935},{"date":"1395\/11\/20 10:25","price":3916},{"date":"1395\/11\/21 15:46","price":3916},{"date":"1395\/11\/23 16:52","price":3910},{"date":"1395\/11\/24 12:01","price":3922},{"date":"1395\/11\/25 12:10","price":3909},{"date":"1395\/11\/26 09:28","price":3905},{"date":"1395\/11\/27 10:02","price":3906},{"date":"1395\/11\/28 16:13","price":3896},{"date":"1395\/11\/30 12:18","price":3889},{"date":"1395\/12\/01 10:58","price":3888},{"date":"1395\/12\/02 12:21","price":3877},{"date":"1395\/12\/04 09:53","price":3887},{"date":"1395\/12\/05 11:19","price":3881},{"date":"1395\/12\/07 15:12","price":3869},{"date":"1395\/12\/08 14:47","price":3868},{"date":"1395\/12\/09 12:03","price":3874},{"date":"1395\/12\/10 12:44","price":3871},{"date":"1395\/12\/11 11:23","price":3876},{"date":"1395\/12\/12 12:41","price":3876},{"date":"1395\/12\/14 12:25","price":3856},{"date":"1395\/12\/15 16:21","price":3838},{"date":"1395\/12\/16 11:50","price":3831},{"date":"1395\/12\/17 11:41","price":3803},{"date":"1395\/12\/18 10:30","price":3776},{"date":"1395\/12\/19 09:52","price":3780},{"date":"1395\/12\/21 12:45","price":3784},{"date":"1395\/12\/22 16:24","price":3791},{"date":"1395\/12\/23 08:23","price":3804},{"date":"1395\/12\/24 12:37","price":3816},{"date":"1395\/12\/25 12:10","price":3842},{"date":"1395\/12\/26 16:28","price":3852},{"date":"1395\/12\/28 15:02","price":3864},{"date":"1396\/01\/01 10:57","price":3864},{"date":"1396\/01\/05 16:20","price":3864},{"date":"1396\/01\/07 10:03","price":3864},{"date":"1396\/01\/08 15:07","price":3868},{"date":"1396\/01\/10 08:49","price":3868},{"date":"1396\/01\/13 12:06","price":3863},{"date":"1396\/01\/14 14:20","price":3853},{"date":"1396\/01\/15 13:07","price":3850},{"date":"1396\/01\/16 15:04","price":3856},{"date":"1396\/01\/17 09:41","price":3864},{"date":"1396\/01\/19 15:01","price":3860},{"date":"1396\/01\/20 09:24","price":3848},{"date":"1396\/01\/21 16:54","price":3844},{"date":"1396\/01\/23 12:49","price":3834},{"date":"1396\/01\/24 13:27","price":3836},{"date":"1396\/01\/26 12:38","price":3832},{"date":"1396\/01\/27 16:12","price":3829},{"date":"1396\/01\/28 09:08","price":3826},{"date":"1396\/01\/29 08:03","price":3810},{"date":"1396\/01\/30 15:34","price":3823},{"date":"1396\/01\/31 12:59","price":3818},{"date":"1396\/02\/02 11:45","price":3825},{"date":"1396\/02\/04 09:04","price":3823},{"date":"1396\/02\/06 14:51","price":3831},{"date":"1396\/02\/07 16:30","price":3830},{"date":"1396\/02\/09 08:29","price":3834},{"date":"1396\/02\/10 15:15","price":3840},{"date":"1396\/02\/11 12:08","price":3838},{"date":"1396\/02\/12 12:39","price":3834},{"date":"1396\/02\/13 14:44","price":3836},{"date":"1396\/02\/14 10:11","price":3835},{"date":"1396\/02\/16 15:36","price":3846},{"date":"1396\/02\/17 14:04","price":3843},{"date":"1396\/02\/18 12:14","price":3840},{"date":"1396\/02\/19 13:44","price":3838},{"date":"1396\/02\/20 14:54","price":3827},{"date":"1396\/02\/21 16:21","price":3827},{"date":"1396\/02\/23 11:04","price":3829},{"date":"1396\/02\/24 11:01","price":3829},{"date":"1396\/02\/25 14:26","price":3829},{"date":"1396\/02\/26 12:46","price":3839},{"date":"1396\/02\/27 09:03","price":3872},{"date":"1396\/02\/28 15:50","price":3910},{"date":"1396\/02\/30 12:41","price":3894},{"date":"1396\/02\/31 13:52","price":3878},{"date":"1396\/03\/01 12:17","price":3876},{"date":"1396\/03\/02 08:19","price":3889},{"date":"1396\/03\/03 13:04","price":3876},{"date":"1396\/03\/04 13:25","price":3878},{"date":"1396\/03\/06 08:23","price":3886},{"date":"1396\/03\/07 11:39","price":3882},{"date":"1396\/03\/08 09:25","price":3896},{"date":"1396\/03\/09 12:08","price":3874},{"date":"1396\/03\/10 12:44","price":3878},{"date":"1396\/03\/11 16:17","price":3883},{"date":"1396\/03\/13 11:39","price":3898},{"date":"1396\/03\/16 13:13","price":3904},{"date":"1396\/03\/17 14:33","price":3910},{"date":"1396\/03\/20 15:47","price":3901},{"date":"1396\/03\/21 08:53","price":3904},{"date":"1396\/03\/22 12:17","price":3898},{"date":"1396\/03\/23 08:58","price":3893},{"date":"1396\/03\/24 16:30","price":3896},{"date":"1396\/03\/25 09:22","price":3894},{"date":"1396\/03\/27 13:13","price":3896},{"date":"1396\/03\/28 13:14","price":3912},{"date":"1396\/03\/29 16:16","price":3916},{"date":"1396\/03\/30 12:35","price":3920},{"date":"1396\/03\/31 16:19","price":3922},{"date":"1396\/04\/01 10:18","price":3944},{"date":"1396\/04\/03 10:01","price":3945},{"date":"1396\/04\/04 12:06","price":3954},{"date":"1396\/04\/05 11:21","price":3954},{"date":"1396\/04\/06 08:51","price":3954},{"date":"1396\/04\/07 16:47","price":3972},{"date":"1396\/04\/08 08:14","price":4004},{"date":"1396\/04\/10 13:08","price":4027},{"date":"1396\/04\/11 08:07","price":4038},{"date":"1396\/04\/12 13:18","price":4028},{"date":"1396\/04\/13 09:34","price":4027},{"date":"1396\/04\/14 08:31","price":4010},{"date":"1396\/04\/15 16:58","price":4004},{"date":"1396\/04\/17 11:00","price":3984},{"date":"1396\/04\/18 12:39","price":3984},{"date":"1396\/04\/19 12:42","price":3992},{"date":"1396\/04\/20 10:17","price":3975},{"date":"1396\/04\/21 16:19","price":3977},{"date":"1396\/04\/22 08:56","price":3977},{"date":"1396\/04\/24 16:50","price":3984},{"date":"1396\/04\/25 15:07","price":3979},{"date":"1396\/04\/26 09:50","price":3972},{"date":"1396\/04\/27 12:07","price":3985},{"date":"1396\/04\/28 16:05","price":3980},{"date":"1396\/04\/29 09:20","price":3980},{"date":"1396\/04\/31 13:30","price":4009},{"date":"1396\/05\/01 12:19","price":4001},{"date":"1396\/05\/02 02:45","price":4000},{"date":"1396\/05\/03 03:00","price":3997},{"date":"1396\/05\/04 12:30","price":3999},{"date":"1396\/05\/05 05:45","price":4008},{"date":"1396\/05\/07 04:15","price":3992},{"date":"1396\/05\/08 01:45","price":3997},{"date":"1396\/05\/09 02:30","price":3993},{"date":"1396\/05\/10 05:15","price":3995},{"date":"1396\/05\/11 07:56","price":3997},{"date":"1396\/05\/12 11:30","price":3999},{"date":"1396\/05\/15 01:20","price":3989},{"date":"1396\/05\/16 13:10","price":3989},{"date":"1396\/05\/17 13:50","price":3983},{"date":"1396\/05\/18 15:20","price":3989},{"date":"1396\/05\/19 12:50","price":4003},{"date":"1396\/05\/21 14:13","price":4006},{"date":"1396\/05\/22 13:20","price":4019},{"date":"1396\/05\/23 12:10","price":4017},{"date":"1396\/05\/24 17:10","price":4007},{"date":"1396\/05\/25 15:50","price":4015},{"date":"1396\/05\/26 12:40","price":4017},{"date":"1396\/05\/28 15:50","price":4024},{"date":"1396\/05\/29 17:10","price":4040},{"date":"1396\/05\/30 17:50","price":4049},{"date":"1396\/05\/31 11:30","price":4048},{"date":"1396\/06\/02 13:00","price":4049},{"date":"1396\/06\/04 17:50","price":4067},{"date":"1396\/06\/05 16:50","price":4085},{"date":"1396\/06\/06 21:50","price":4085},{"date":"1396\/06\/07 15:30","price":4083},{"date":"1396\/06\/08 18:10","price":4083},{"date":"1396\/06\/09 17:10","price":4077},{"date":"1396\/06\/11 17:00","price":4089},{"date":"1396\/06\/12 17:40","price":4091},{"date":"1396\/06\/13 14:30","price":4113},{"date":"1396\/06\/14 16:40","price":4124},{"date":"1396\/06\/15 17:10","price":4138},{"date":"1396\/06\/16 18:00","price":4146},{"date":"1396\/06\/18 11:10","price":4148},{"date":"1396\/06\/19 15:30","price":4176},{"date":"1396\/06\/20 14:30","price":4164},{"date":"1396\/06\/21 17:10","price":4172},{"date":"1396\/06\/22 14:40","price":4182},{"date":"1396\/06\/23 13:40","price":4178},{"date":"1396\/06\/25 16:40","price":4170},{"date":"1396\/06\/26 15:30","price":4170},{"date":"1396\/06\/27 12:50","price":4168},{"date":"1396/06/28 15:50","price":4157}
بروزرسانی در تاریخ 28 شهریور 1396