دلار استرالیا

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 08:39","price":2960},{"date":"1393\/05\/01 08:04","price":2970},{"date":"1393\/05\/05 15:50","price":2943},{"date":"1393\/05\/06 11:18","price":2939},{"date":"1393\/05\/07 16:54","price":2970},{"date":"1393\/05\/09 12:29","price":2908},{"date":"1393\/05\/11 10:32","price":2905},{"date":"1393\/05\/12 12:11","price":2950},{"date":"1393\/05\/13 09:20","price":2955},{"date":"1393\/05\/14 11:09","price":2950},{"date":"1393\/05\/15 14:44","price":2945},{"date":"1393\/05\/16 12:20","price":2945},{"date":"1393\/05\/18 12:08","price":2940},{"date":"1393\/05\/19 08:55","price":2930},{"date":"1393\/05\/20 09:33","price":2927},{"date":"1393\/05\/21 16:52","price":2920},{"date":"1393\/05\/22 10:55","price":2922},{"date":"1393\/05\/23 08:21","price":2907},{"date":"1393\/05\/24 08:26","price":2907},{"date":"1393\/05\/25 15:23","price":2903},{"date":"1393\/05\/26 10:46","price":2897},{"date":"1393\/05\/27 12:03","price":2890},{"date":"1393\/05\/28 08:02","price":2892},{"date":"1393\/05\/29 16:59","price":2890},{"date":"1393\/05\/30 10:56","price":2888},{"date":"1393\/05\/31 10:04","price":2888},{"date":"1393\/06\/01 08:39","price":2885},{"date":"1393\/06\/02 12:59","price":2910},{"date":"1393\/06\/03 13:28","price":2913},{"date":"1393\/06\/04 13:37","price":2905},{"date":"1393\/06\/05 09:59","price":2908},{"date":"1393\/06\/06 14:07","price":2915},{"date":"1393\/06\/07 13:42","price":2915},{"date":"1393\/06\/08 08:49","price":2940},{"date":"1393\/06\/09 08:25","price":2940},{"date":"1393\/06\/10 13:36","price":2940},{"date":"1393\/06\/11 13:18","price":2940},{"date":"1393\/06\/12 10:58","price":2952},{"date":"1393\/06\/13 08:48","price":2962},{"date":"1393\/06\/14 14:39","price":2962},{"date":"1393\/06\/15 14:08","price":2975},{"date":"1393\/06\/16 15:32","price":2962},{"date":"1393\/06\/17 09:59","price":2973},{"date":"1393\/06\/18 09:16","price":2973},{"date":"1393\/06\/19 16:28","price":2942},{"date":"1393\/06\/20 11:33","price":2752},{"date":"1393\/06\/20 09:08","price":2940},{"date":"1393\/06\/21 10:23","price":2943},{"date":"1393\/06\/21 11:55","price":2943},{"date":"1393\/06\/22 09:35","price":2928},{"date":"1393\/06\/23 08:46","price":2918},{"date":"1393\/06\/24 14:41","price":2917},{"date":"1393\/06\/25 13:38","price":2920},{"date":"1393\/06\/27 08:49","price":2922},{"date":"1393\/06\/28 14:41","price":2922},{"date":"1393\/06\/29 16:34","price":2893},{"date":"1393\/06\/30 10:53","price":2883},{"date":"1393\/06\/31 15:21","price":2873},{"date":"1393\/07\/01 12:33","price":2880},{"date":"1393\/07\/02 16:22","price":2882},{"date":"1393\/07\/03 11:58","price":2862},{"date":"1393\/07\/04 14:32","price":2862},{"date":"1393\/07\/05 13:29","price":2865},{"date":"1393\/07\/06 08:40","price":2872},{"date":"1393\/07\/07 15:21","price":2865},{"date":"1393\/07\/08 13:55","price":2852},{"date":"1393\/07\/09 14:17","price":2855},{"date":"1393\/07\/10 11:40","price":2855},{"date":"1393\/07\/11 16:54","price":2855},{"date":"1393\/07\/12 15:06","price":2855},{"date":"1393\/07\/13 09:19","price":2855},{"date":"1393\/07\/14 14:02","price":2837},{"date":"1393\/07\/15 13:38","price":2845},{"date":"1393\/07\/16 11:19","price":2855},{"date":"1393\/07\/17 15:19","price":2877},{"date":"1393\/07\/18 13:06","price":2873},{"date":"1393\/07\/19 14:53","price":2852},{"date":"1393\/07\/20 16:28","price":2842},{"date":"1393\/07\/21 15:30","price":2842},{"date":"1393\/07\/22 09:48","price":2847},{"date":"1393\/07\/23 09:03","price":2848},{"date":"1393\/07\/24 16:16","price":2848},{"date":"1393\/07\/26 16:29","price":2847},{"date":"1393\/07\/27 14:41","price":2840},{"date":"1393\/07\/28 08:05","price":2828},{"date":"1393\/07\/29 14:11","price":2843},{"date":"1393\/07\/30 14:15","price":2842},{"date":"1393\/08\/01 10:58","price":2837},{"date":"1393\/08\/03 12:32","price":2837},{"date":"1393\/08\/04 09:48","price":2833},{"date":"1393\/08\/05 10:20","price":2838},{"date":"1393\/08\/06 16:30","price":2845},{"date":"1393\/08\/07 16:21","price":2870},{"date":"1393\/08\/08 15:50","price":2848},{"date":"1393\/08\/09 08:11","price":2848},{"date":"1393\/08\/10 14:42","price":2857},{"date":"1393\/08\/11 12:45","price":2859},{"date":"1393\/08\/12 14:28","price":2859},{"date":"1393\/08\/14 09:23","price":2843},{"date":"1393\/08\/15 12:39","price":2838},{"date":"1393\/08\/16 12:34","price":2838},{"date":"1393\/08\/17 10:43","price":2837},{"date":"1393\/08\/18 09:41","price":2838},{"date":"1393\/08\/19 09:13","price":2842},{"date":"1393\/08\/20 14:02","price":2832},{"date":"1393\/08\/21 08:01","price":2840},{"date":"1393\/08\/22 14:20","price":2848},{"date":"1393\/08\/23 11:55","price":2848},{"date":"1393\/08\/24 16:29","price":2853},{"date":"1393\/08\/25 12:50","price":2850},{"date":"1393\/08\/26 13:43","price":2858},{"date":"1393\/08\/27 08:32","price":2855},{"date":"1393\/08\/28 12:07","price":2855},{"date":"1393\/08\/29 13:13","price":2852},{"date":"1393\/09\/01 15:13","price":2848},{"date":"1393\/09\/02 12:12","price":2842},{"date":"1393\/09\/03 10:24","price":2858},{"date":"1393\/09\/04 12:28","price":2855},{"date":"1393\/09\/05 15:11","price":2856},{"date":"1393\/09\/06 14:57","price":2865},{"date":"1393\/09\/08 14:17","price":2897},{"date":"1393\/09\/09 08:31","price":2970},{"date":"1393\/09\/10 14:28","price":2900},{"date":"1393\/09\/11 13:38","price":2953},{"date":"1393\/09\/12 16:22","price":2908},{"date":"1393\/09\/13 14:39","price":2888},{"date":"1393\/09\/15 11:21","price":2868},{"date":"1393\/09\/16 12:07","price":2850},{"date":"1393\/09\/17 12:08","price":2873},{"date":"1393\/09\/18 12:44","price":2872},{"date":"1393\/09\/19 16:47","price":2878},{"date":"1393\/09\/20 16:43","price":2875},{"date":"1393\/09\/21 15:27","price":2875},{"date":"1393\/09\/23 09:29","price":2878},{"date":"1393\/09\/24 08:57","price":2890},{"date":"1393\/09\/25 12:30","price":2883},{"date":"1393\/09\/26 09:30","price":2890},{"date":"1393\/09\/27 15:18","price":2888},{"date":"1393\/09\/29 16:26","price":2888},{"date":"1393\/10\/01 08:59","price":2915},{"date":"1393\/10\/03 11:08","price":2935},{"date":"1393\/10\/04 13:10","price":2910},{"date":"1393\/10\/06 09:31","price":2910},{"date":"1393\/10\/07 15:16","price":2901},{"date":"1393\/10\/08 09:23","price":2902},{"date":"1393\/10\/09 16:44","price":2898},{"date":"1393\/10\/10 10:28","price":2865},{"date":"1393\/10\/11 11:48","price":2865},{"date":"1393\/10\/13 12:13","price":2835},{"date":"1393\/10\/14 08:39","price":2873},{"date":"1393\/10\/15 09:46","price":2840},{"date":"1393\/10\/16 09:30","price":2861},{"date":"1393\/10\/17 09:11","price":2856},{"date":"1393\/10\/18 16:14","price":2856},{"date":"1393\/10\/20 15:08","price":2880},{"date":"1393\/10\/21 08:33","price":2876},{"date":"1393\/10\/22 13:53","price":2876},{"date":"1393\/10\/23 09:30","price":2856},{"date":"1393\/10\/24 12:41","price":2846},{"date":"1393\/10\/25 09:02","price":2860},{"date":"1393\/10\/27 14:15","price":2853},{"date":"1393\/10\/28 12:28","price":2865},{"date":"1393\/10\/29 08:45","price":2892},{"date":"1393\/10\/30 12:43","price":2865},{"date":"1393\/11\/01 13:58","price":2860},{"date":"1393\/11\/02 09:42","price":2845},{"date":"1393\/11\/04 08:13","price":2800},{"date":"1393\/11\/05 15:29","price":2795},{"date":"1393\/11\/06 08:00","price":2845},{"date":"1393\/11\/07 16:39","price":2840},{"date":"1393\/11\/08 16:28","price":2837},{"date":"1393\/11\/09 11:09","price":2828},{"date":"1393\/11\/11 12:50","price":2796},{"date":"1393\/11\/12 09:00","price":2776},{"date":"1393\/11\/13 09:25","price":2771},{"date":"1393\/11\/14 14:14","price":2741},{"date":"1393\/11\/15 08:45","price":2746},{"date":"1393\/11\/16 11:53","price":2747},{"date":"1393\/11\/18 09:02","price":2740},{"date":"1393\/11\/19 12:58","price":2746},{"date":"1393\/11\/20 12:33","price":2750},{"date":"1393\/11\/23 10:48","price":2746},{"date":"1393\/11\/25 14:29","price":2736},{"date":"1393\/11\/26 13:44","price":2731},{"date":"1393\/11\/27 10:03","price":2731},{"date":"1393\/11\/28 12:38","price":2712},{"date":"1393\/11\/29 14:17","price":2712},{"date":"1393\/11\/30 15:56","price":2709},{"date":"1393\/12\/02 14:08","price":2705},{"date":"1393\/12\/03 09:58","price":2710},{"date":"1393\/12\/04 16:58","price":2723},{"date":"1393\/12\/05 11:23","price":2725},{"date":"1393\/12\/06 14:27","price":2747},{"date":"1393\/12\/07 08:44","price":2742},{"date":"1393\/12\/09 16:06","price":2728},{"date":"1393\/12\/10 11:25","price":2733},{"date":"1393\/12\/11 10:26","price":2737},{"date":"1393\/12\/12 16:20","price":2730},{"date":"1393\/12\/13 09:54","price":2728},{"date":"1393\/12\/14 10:27","price":2730},{"date":"1393\/12\/16 16:00","price":2707},{"date":"1393\/12\/17 09:23","price":2697},{"date":"1393\/12\/18 13:37","price":2697},{"date":"1393\/12\/19 11:50","price":2680},{"date":"1393\/12\/20 10:24","price":2650},{"date":"1393\/12\/21 15:02","price":2613},{"date":"1393\/12\/23 09:04","price":2581},{"date":"1393\/12\/24 11:10","price":2585},{"date":"1393\/12\/25 09:56","price":2585},{"date":"1393\/12\/26 10:07","price":2640},{"date":"1394\/01\/15 16:08","price":2640},{"date":"1394\/01\/16 14:30","price":2551},{"date":"1394\/01\/17 12:56","price":2506},{"date":"1394\/01\/18 13:38","price":2525},{"date":"1394\/01\/19 11:14","price":2550},{"date":"1394\/01\/22 14:59","price":2565},{"date":"1394\/01\/23 09:16","price":2565},{"date":"1394\/01\/24 08:31","price":2555},{"date":"1394\/01\/25 13:56","price":2547},{"date":"1394\/01\/26 15:25","price":2558},{"date":"1394\/01\/27 10:30","price":2593},{"date":"1394\/01\/29 13:55","price":2600},{"date":"1394\/01\/30 09:48","price":2590},{"date":"1394\/01\/31 16:57","price":2600},{"date":"1394\/02\/01 14:39","price":2585},{"date":"1394\/02\/02 08:55","price":2597},{"date":"1394\/02\/03 11:23","price":2587},{"date":"1394\/02\/05 08:06","price":2610},{"date":"1394\/02\/06 08:16","price":2600},{"date":"1394\/02\/07 13:18","price":2607},{"date":"1394\/02\/08 10:34","price":2630},{"date":"1394\/02\/09 16:16","price":2662},{"date":"1394\/02\/10 14:42","price":2648},{"date":"1394\/02\/12 16:11","price":2647},{"date":"1394\/02\/13 11:07","price":2638},{"date":"1394\/02\/14 08:06","price":2620},{"date":"1394\/02\/15 14:14","price":2620},{"date":"1394\/02\/16 12:12","price":2645},{"date":"1394\/02\/17 11:16","price":2667},{"date":"1394\/02\/19 16:11","price":2645},{"date":"1394\/02\/20 14:19","price":2630},{"date":"1394\/02\/21 10:25","price":2619},{"date":"1394\/02\/22 13:41","price":2625},{"date":"1394\/02\/23 10:16","price":2647},{"date":"1394\/02\/24 16:04","price":2683},{"date":"1394\/02\/27 16:55","price":2662},{"date":"1394\/02\/28 08:16","price":2648},{"date":"1394\/02\/29 08:20","price":2638},{"date":"1394\/02\/30 08:27","price":2618},{"date":"1394\/02\/31 14:12","price":2620},{"date":"1394\/03\/02 15:45","price":2602},{"date":"1394\/03\/03 10:58","price":2598},{"date":"1394\/03\/04 11:08","price":2600},{"date":"1394\/03\/05 08:34","price":2595},{"date":"1394\/03\/06 10:55","price":2590},{"date":"1394\/03\/07 08:48","price":2572},{"date":"1394\/03\/09 09:30","price":2572},{"date":"1394\/03\/10 14:19","price":2585},{"date":"1394\/03\/11 08:54","price":2575},{"date":"1394\/03\/12 09:46","price":2575},{"date":"1394\/03\/16 10:38","price":2563},{"date":"1394\/03\/17 11:29","price":2568},{"date":"1394\/03\/18 09:03","price":2555},{"date":"1394\/03\/19 08:20","price":2563},{"date":"1394\/03\/20 10:41","price":2565},{"date":"1394\/03\/21 12:11","price":2565},{"date":"1394\/03\/23 08:27","price":2565},{"date":"1394\/03\/24 16:55","price":2553},{"date":"1394\/03\/25 16:23","price":2547},{"date":"1394\/03\/26 11:44","price":2545},{"date":"1394\/03\/27 16:06","price":2545},{"date":"1394\/03\/28 13:42","price":2555},{"date":"1394\/03\/30 14:09","price":2547},{"date":"1394\/03\/31 12:48","price":2550},{"date":"1394\/04\/01 15:59","price":2549},{"date":"1394\/04\/02 13:14","price":2545},{"date":"1394\/04\/03 12:43","price":2550},{"date":"1394\/04\/06 16:15","price":2560},{"date":"1394\/04\/07 13:34","price":2570},{"date":"1394\/04\/08 13:11","price":2560},{"date":"1394\/04\/09 13:27","price":2570},{"date":"1394\/04\/10 12:20","price":2575},{"date":"1394\/04\/11 16:09","price":2560},{"date":"1394\/04\/13 16:36","price":2555},{"date":"1394\/04\/14 12:55","price":2545},{"date":"1394\/04\/15 10:05","price":2510},{"date":"1394\/04\/16 08:24","price":2485},{"date":"1394\/04\/18 14:25","price":2500},{"date":"1394\/04\/20 16:24","price":2470},{"date":"1394\/04\/21 09:19","price":2485},{"date":"1394\/04\/22 16:12","price":2465},{"date":"1394\/04\/23 10:02","price":2445},{"date":"1394\/04\/24 12:48","price":2460},{"date":"1394\/04\/25 08:16","price":2450},{"date":"1394\/04\/29 10:23","price":2425},{"date":"1394\/04\/30 15:29","price":2415},{"date":"1394\/04\/31 12:27","price":2430},{"date":"1394\/05\/01 10:50","price":2425},{"date":"1394\/05\/04 15:25","price":2425},{"date":"1394\/05\/05 11:50","price":2415},{"date":"1394\/05\/06 14:34","price":2425},{"date":"1394\/05\/07 14:31","price":2420},{"date":"1394\/05\/08 08:33","price":2425},{"date":"1394\/05\/10 11:44","price":2430},{"date":"1394\/05\/11 10:19","price":2435},{"date":"1394\/05\/12 16:32","price":2428},{"date":"1394\/05\/13 16:58","price":2450},{"date":"1394\/05\/14 15:03","price":2445},{"date":"1394\/05\/15 15:47","price":2450},{"date":"1394\/05\/17 13:33","price":2485},{"date":"1394\/05\/18 11:14","price":2480},{"date":"1394\/05\/19 12:15","price":2470},{"date":"1394\/05\/21 08:54","price":2465},{"date":"1394\/05\/22 10:24","price":2480},{"date":"1394\/05\/24 11:51","price":2475},{"date":"1394\/05\/25 13:49","price":2460},{"date":"1394\/05\/27 12:29","price":2475},{"date":"1394\/05\/28 12:15","price":2465},{"date":"1394\/05\/29 11:15","price":2460},{"date":"1394\/05\/31 11:53","price":2455},{"date":"1394\/06\/01 13:34","price":2485},{"date":"1394\/06\/02 10:28","price":2460},{"date":"1394\/06\/03 13:56","price":2455},{"date":"1394\/06\/04 09:23","price":2460},{"date":"1394\/06\/05 10:44","price":2455},{"date":"1394\/06\/07 16:19","price":2455},{"date":"1394\/06\/08 16:52","price":2455},{"date":"1394\/06\/09 15:11","price":2460},{"date":"1394\/06\/10 10:09","price":2455},{"date":"1394\/06\/11 15:17","price":2450},{"date":"1394\/06\/12 10:01","price":2445},{"date":"1394\/06\/14 16:43","price":2420},{"date":"1394\/06\/15 12:49","price":2420},{"date":"1394\/06\/16 10:34","price":2425},{"date":"1394\/06\/17 11:28","price":2440},{"date":"1394\/06\/19 15:09","price":2440},{"date":"1394\/06\/21 10:07","price":2455},{"date":"1394\/06\/23 11:26","price":2465},{"date":"1394\/06\/24 13:13","price":2470},{"date":"1394\/06\/25 08:55","price":2460},{"date":"1394\/06\/26 16:59","price":2460},{"date":"1394\/06\/29 16:28","price":2445},{"date":"1394\/06\/30 13:10","price":2440},{"date":"1394\/06\/31 08:53","price":2440},{"date":"1394\/07\/01 09:52","price":2430},{"date":"1394\/07\/04 08:02","price":2430},{"date":"1394\/07\/05 14:43","price":2450},{"date":"1394\/07\/07 14:21","price":2455},{"date":"1394\/07\/08 12:18","price":2450},{"date":"1394\/07\/09 08:58","price":2450},{"date":"1394\/07\/11 09:15","price":2450},{"date":"1394\/07\/12 08:52","price":2440},{"date":"1394\/07\/13 11:26","price":2465},{"date":"1394\/07\/14 15:11","price":2485},{"date":"1394\/07\/15 10:16","price":2510},{"date":"1394\/07\/16 14:11","price":2520},{"date":"1394\/07\/18 14:31","price":2560},{"date":"1394\/07\/19 10:08","price":2555},{"date":"1394\/07\/20 12:22","price":2570},{"date":"1394\/07\/21 16:41","price":2550},{"date":"1394\/07\/22 08:26","price":2530},{"date":"1394\/07\/23 14:24","price":2550},{"date":"1394\/07\/25 16:25","price":2528},{"date":"1394\/07\/26 13:16","price":2528},{"date":"1394\/07\/27 16:58","price":2515},{"date":"1394\/07\/28 10:53","price":2518},{"date":"1394\/07\/29 11:25","price":2510},{"date":"1394\/08\/03 10:06","price":2508},{"date":"1394\/08\/04 14:19","price":2525},{"date":"1394\/08\/05 16:38","price":2530},{"date":"1394\/08\/06 11:01","price":2520},{"date":"1394\/08\/07 14:19","price":2515},{"date":"1394\/08\/09 16:07","price":2508},{"date":"1394\/08\/10 16:12","price":2515},{"date":"1394\/08\/11 15:13","price":2508},{"date":"1394\/08\/12 08:59","price":2520},{"date":"1394\/08\/13 16:14","price":2520},{"date":"1394\/08\/14 12:56","price":2515},{"date":"1394\/08\/16 15:20","price":2500},{"date":"1394\/08\/17 11:32","price":2510},{"date":"1394\/08\/18 13:55","price":2525},{"date":"1394\/08\/19 16:35","price":2520},{"date":"1394\/08\/21 12:25","price":2550},{"date":"1394\/08\/23 08:22","price":2560},{"date":"1394\/08\/24 14:47","price":2555},{"date":"1394\/08\/25 14:41","price":2545},{"date":"1394\/08\/26 14:33","price":2550},{"date":"1394\/08\/27 12:18","price":2555},{"date":"1394\/08\/28 16:50","price":2580},{"date":"1394\/08\/30 09:56","price":2590},{"date":"1394\/09\/01 12:00","price":2605},{"date":"1394\/09\/02 08:17","price":2585},{"date":"1394\/09\/03 16:20","price":2605},{"date":"1394\/09\/04 11:25","price":2640},{"date":"1394\/09\/05 13:33","price":2645},{"date":"1394\/09\/07 16:19","price":2670},{"date":"1394\/09\/08 14:18","price":2680},{"date":"1394\/09\/09 16:58","price":2665},{"date":"1394\/09\/10 09:25","price":2680},{"date":"1394\/09\/12 11:38","price":2680},{"date":"1394\/09\/14 16:37","price":2670},{"date":"1394\/09\/15 12:26","price":2675},{"date":"1394\/09\/16 08:57","price":2670},{"date":"1394\/09\/17 15:44","price":2660},{"date":"1394\/09\/18 11:39","price":2660},{"date":"1394\/09\/22 16:10","price":2650},{"date":"1394\/09\/23 16:44","price":2640},{"date":"1394\/09\/24 10:54","price":2645},{"date":"1394\/09\/25 12:07","price":2645},{"date":"1394\/09\/26 15:04","price":2635},{"date":"1394\/09\/28 14:27","price":2625},{"date":"1394\/09\/29 09:03","price":2625},{"date":"1394\/09\/30 14:40","price":2620},{"date":"1394\/10\/01 09:52","price":2640},{"date":"1394\/10\/02 09:26","price":2650},{"date":"1394\/10\/03 12:27","price":2665},{"date":"1394\/10\/05 16:34","price":2665},{"date":"1394\/10\/06 15:59","price":2660},{"date":"1394\/10\/07 16:46","price":2658},{"date":"1394\/10\/09 16:25","price":2680},{"date":"1394\/10\/10 08:55","price":2690},{"date":"1394\/10\/12 11:46","price":2685},{"date":"1394\/10\/14 16:42","price":2665},{"date":"1394\/10\/15 08:16","price":2670},{"date":"1394\/10\/16 15:11","price":2665},{"date":"1394\/10\/17 13:15","price":2645},{"date":"1394\/10\/19 16:35","price":2635},{"date":"1394\/10\/20 12:30","price":2630},{"date":"1394\/10\/21 13:14","price":2620},{"date":"1394\/10\/22 09:00","price":2610},{"date":"1394\/10\/23 16:08","price":2600},{"date":"1394\/10\/24 12:52","price":2590},{"date":"1394\/10\/26 13:27","price":2550},{"date":"1394\/10\/27 08:05","price":2530},{"date":"1394\/10\/28 11:37","price":2540},{"date":"1394\/10\/29 08:06","price":2530},{"date":"1394\/10\/30 16:16","price":2520},{"date":"1394\/11\/01 11:21","price":2540},{"date":"1394\/11\/03 11:00","price":2580},{"date":"1394\/11\/04 11:24","price":2574},{"date":"1394\/11\/05 09:25","price":2565},{"date":"1394\/11\/06 08:27","price":2560},{"date":"1394\/11\/07 12:27","price":2580},{"date":"1394\/11\/10 16:05","price":2570},{"date":"1394\/11\/11 10:20","price":2575},{"date":"1394\/11\/12 13:53","price":2580},{"date":"1394\/11\/13 11:33","price":2575},{"date":"1394\/11\/17 09:55","price":2575},{"date":"1394\/11\/18 12:53","price":2553},{"date":"1394\/11\/19 11:20","price":2558},{"date":"1394\/11\/20 09:20","price":2548},{"date":"1394\/11\/21 13:49","price":2532},{"date":"1394\/11\/24 15:06","price":2530},{"date":"1394\/11\/25 09:02","price":2527},{"date":"1394\/11\/26 14:05","price":2518},{"date":"1394\/11\/27 13:18","price":2510},{"date":"1394\/11\/28 14:18","price":2508},{"date":"1394\/11\/29 13:40","price":2545},{"date":"1394\/12\/01 08:48","price":2530},{"date":"1394\/12\/02 10:32","price":2523},{"date":"1394\/12\/03 14:41","price":2528},{"date":"1394\/12\/04 16:56","price":2550},{"date":"1394\/12\/05 15:24","price":2545},{"date":"1394\/12\/06 11:08","price":2550},{"date":"1394\/12\/08 08:02","price":2540},{"date":"1394\/12\/09 10:01","price":2528},{"date":"1394\/12\/10 11:15","price":2527},{"date":"1394\/12\/11 16:19","price":2527},{"date":"1394\/12\/12 13:22","price":2545},{"date":"1394\/12\/13 14:16","price":2568},{"date":"1394\/12\/15 10:43","price":2582},{"date":"1394\/12\/16 14:48","price":2577},{"date":"1394\/12\/17 14:44","price":2577},{"date":"1394\/12\/18 15:10","price":2573},{"date":"1394\/12\/19 13:53","price":2570},{"date":"1394\/12\/20 08:05","price":2607},{"date":"1394\/12\/22 12:04","price":2612},{"date":"1394\/12\/23 08:27","price":2612},{"date":"1394\/12\/24 10:01","price":2608},{"date":"1394\/12\/25 16:57","price":2592},{"date":"1394\/12\/26 11:47","price":2597},{"date":"1394\/12\/27 11:21","price":2658},{"date":"1395\/01\/07 13:47","price":2657},{"date":"1395\/01\/08 09:54","price":2650},{"date":"1395\/01\/09 12:24","price":2647},{"date":"1395\/01\/10 10:52","price":2673},{"date":"1395\/01\/11 15:12","price":2690},{"date":"1395\/01\/12 09:42","price":2685},{"date":"1395\/01\/14 16:33","price":2688},{"date":"1395\/01\/15 16:01","price":2678},{"date":"1395\/01\/16 12:14","price":2650},{"date":"1395\/01\/17 14:14","price":2648},{"date":"1395\/01\/18 15:58","price":2655},{"date":"1395\/01\/19 10:39","price":2660},{"date":"1395\/01\/21 08:23","price":2633},{"date":"1395\/01\/22 16:00","price":2638},{"date":"1395\/01\/23 12:41","price":2645},{"date":"1395\/01\/24 11:39","price":2658},{"date":"1395\/01\/25 15:19","price":2665},{"date":"1395\/01\/26 09:03","price":2658},{"date":"1395\/01\/28 08:56","price":2673},{"date":"1395\/01\/29 09:03","price":2680},{"date":"1395\/01\/30 15:51","price":2675},{"date":"1395\/01\/31 15:41","price":2695},{"date":"1395\/02\/01 16:13","price":2705},{"date":"1395\/02\/04 12:45","price":2695},{"date":"1395\/02\/05 15:46","price":2683},{"date":"1395\/02\/06 11:18","price":2685},{"date":"1395\/02\/08 13:13","price":2663},{"date":"1395\/02\/09 08:48","price":2658},{"date":"1395\/02\/11 11:16","price":2658},{"date":"1395\/02\/12 08:00","price":2658},{"date":"1395\/02\/13 12:09","price":2653},{"date":"1395\/02\/14 08:03","price":2658},{"date":"1395\/02\/15 09:54","price":2628},{"date":"1395\/02\/18 16:33","price":2555},{"date":"1395\/02\/19 10:55","price":2558},{"date":"1395\/02\/20 08:07","price":2552},{"date":"1395\/02\/21 09:16","price":2557},{"date":"1395\/02\/22 10:29","price":2562},{"date":"1395\/02\/23 16:09","price":2557},{"date":"1395\/02\/25 13:31","price":2537},{"date":"1395\/02\/26 16:43","price":2527},{"date":"1395\/02\/27 15:07","price":2535},{"date":"1395\/02\/28 16:10","price":2538},{"date":"1395\/02\/29 08:07","price":2535},{"date":"1395\/02\/30 14:08","price":2503},{"date":"1395\/03\/01 11:51","price":2510},{"date":"1395\/03\/03 11:46","price":2513},{"date":"1395\/03\/04 12:28","price":2507},{"date":"1395\/03\/05 12:55","price":2522},{"date":"1395\/03\/06 12:43","price":2523},{"date":"1395\/03\/08 13:32","price":2523},{"date":"1395\/03\/09 11:47","price":2520},{"date":"1395\/03\/10 11:24","price":2507},{"date":"1395\/03\/11 12:45","price":2528},{"date":"1395\/03\/12 16:33","price":2533},{"date":"1395\/03\/13 10:11","price":2530},{"date":"1395\/03\/16 16:04","price":2562},{"date":"1395\/03\/17 12:46","price":2548},{"date":"1395\/03\/18 10:59","price":2575},{"date":"1395\/03\/19 10:20","price":2580},{"date":"1395\/03\/20 12:47","price":2585},{"date":"1395\/03\/22 15:09","price":2577},{"date":"1395\/03\/23 10:23","price":2562},{"date":"1395\/03\/24 14:42","price":2560},{"date":"1395\/03\/25 14:43","price":2560},{"date":"1395\/03\/26 13:19","price":2563},{"date":"1395\/03\/27 14:49","price":2568},{"date":"1395\/03\/29 15:59","price":2562},{"date":"1395\/03\/30 15:48","price":2562},{"date":"1395\/03\/31 13:59","price":2572},{"date":"1395\/04\/01 12:30","price":2585},{"date":"1395\/04\/02 15:32","price":2587},{"date":"1395\/04\/03 12:07","price":2615},{"date":"1395\/04\/05 11:41","price":2602},{"date":"1395\/04\/06 15:39","price":2613},{"date":"1395\/04\/07 09:16","price":2613},{"date":"1395\/04\/08 15:33","price":2607},{"date":"1395\/04\/09 10:26","price":2618},{"date":"1395\/04\/10 13:45","price":2643},{"date":"1395\/04\/12 11:29","price":2648},{"date":"1395\/04\/13 15:09","price":2638},{"date":"1395\/04\/14 10:17","price":2635},{"date":"1395\/04\/15 15:16","price":2637},{"date":"1395\/04\/16 09:34","price":2637},{"date":"1395\/04\/19 15:03","price":2648},{"date":"1395\/04\/20 14:50","price":2652},{"date":"1395\/04\/21 11:46","price":2654},{"date":"1395\/04\/22 14:07","price":2677},{"date":"1395\/04\/23 10:36","price":2672},{"date":"1395\/04\/24 14:46","price":2674},{"date":"1395\/04\/26 16:27","price":2667},{"date":"1395\/04\/27 15:23","price":2663},{"date":"1395\/04\/28 12:55","price":2661},{"date":"1395\/04\/29 09:50","price":2650},{"date":"1395\/04\/30 13:05","price":2645},{"date":"1395\/04\/31 10:38","price":2645},{"date":"1395\/05\/02 15:10","price":2656},{"date":"1395\/05\/03 10:55","price":2641},{"date":"1395\/05\/04 09:38","price":2646},{"date":"1395\/05\/05 13:58","price":2654},{"date":"1395\/05\/06 16:55","price":2653},{"date":"1395\/05\/07 14:08","price":2664},{"date":"1395\/05\/09 12:30","price":2664},{"date":"1395\/05\/10 12:02","price":2683},{"date":"1395\/05\/11 08:50","price":2677},{"date":"1395\/05\/12 11:09","price":2677},{"date":"1395\/05\/13 13:18","price":2684},{"date":"1395\/05\/14 16:23","price":2681},{"date":"1395\/05\/16 13:36","price":2686},{"date":"1395\/05\/17 10:04","price":2686},{"date":"1395\/05\/18 10:52","price":2694},{"date":"1395\/05\/19 11:45","price":2701},{"date":"1395\/05\/20 12:21","price":2728},{"date":"1395\/05\/21 09:09","price":2731},{"date":"1395\/05\/23 13:20","price":2716},{"date":"1395\/05\/24 10:24","price":2713},{"date":"1395\/05\/25 15:59","price":2705},{"date":"1395\/05\/26 08:06","price":2715},{"date":"1395\/05\/27 16:31","price":2715},{"date":"1395\/05\/28 09:36","price":2723},{"date":"1395\/05\/30 14:53","price":2712},{"date":"1395\/05\/31 15:58","price":2712},{"date":"1395\/06\/01 08:00","price":2707},{"date":"1395\/06\/02 10:48","price":2725},{"date":"1395\/06\/03 08:49","price":2720},{"date":"1395\/06\/04 13:06","price":2725},{"date":"1395\/06\/06 13:27","price":2708},{"date":"1395\/06\/07 15:59","price":2712},{"date":"1395\/06\/08 16:01","price":2710},{"date":"1395\/06\/09 15:05","price":2710},{"date":"1395\/06\/10 12:58","price":2707},{"date":"1395\/06\/11 15:56","price":2703},{"date":"1395\/06\/13 12:14","price":2712},{"date":"1395\/06\/14 08:28","price":2713},{"date":"1395\/06\/15 10:59","price":2709},{"date":"1395\/06\/16 13:04","price":2714},{"date":"1395\/06\/17 11:38","price":2722},{"date":"1395\/06\/18 16:18","price":2728},{"date":"1395\/06\/20 12:28","price":2715},{"date":"1395\/06\/22 08:14","price":2715},{"date":"1395\/06\/23 09:22","price":2712},{"date":"1395\/06\/24 15:21","price":2710},{"date":"1395\/06\/25 12:00","price":2695},{"date":"1395\/06\/27 13:43","price":2695},{"date":"1395\/06\/28 16:30","price":2692},{"date":"1395\/06\/29 08:20","price":2697},{"date":"1395\/06\/31 16:07","price":2702},{"date":"1395\/07\/01 15:30","price":2722},{"date":"1395\/07\/03 08:27","price":2730},{"date":"1395\/07\/04 15:39","price":2728},{"date":"1395\/07\/05 08:06","price":2727},{"date":"1395\/07\/06 15:20","price":2739},{"date":"1395\/07\/07 14:38","price":2741},{"date":"1395\/07\/08 08:06","price":2744},{"date":"1395\/07\/10 09:08","price":2995},{"date":"1395\/07\/11 15:27","price":2752},{"date":"1395\/07\/15 13:12","price":2740},{"date":"1395\/07\/17 14:35","price":2738},{"date":"1395\/07\/18 14:27","price":2740},{"date":"1395\/07\/22 12:14","price":2750},{"date":"1395\/07\/24 12:41","price":2748},{"date":"1395\/07\/25 10:25","price":2745},{"date":"1395\/07\/26 11:11","price":2743},{"date":"1395\/07\/27 16:55","price":2755},{"date":"1395\/07\/28 10:53","price":2760},{"date":"1395\/07\/29 14:11","price":2755},{"date":"1395\/08\/01 12:59","price":2745},{"date":"1395\/08\/03 14:31","price":2755},{"date":"1395\/08\/04 13:29","price":2765},{"date":"1395\/08\/05 08:28","price":2780},{"date":"1395\/08\/06 14:46","price":2785},{"date":"1395\/08\/08 14:51","price":2775},{"date":"1395\/08\/09 15:49","price":2775},{"date":"1395\/08\/10 09:46","price":2780},{"date":"1395\/08\/11 11:35","price":2795},{"date":"1395\/08\/12 15:20","price":2795},{"date":"1395\/08\/16 10:06","price":2805},{"date":"1395\/08\/18 10:43","price":2830},{"date":"1395\/08\/19 13:50","price":2840},{"date":"1395\/08\/20 10:34","price":2850},{"date":"1395\/08\/22 09:22","price":2842},{"date":"1395\/08\/23 13:57","price":2836},{"date":"1395\/08\/25 08:54","price":2840},{"date":"1395\/08\/26 16:00","price":2835},{"date":"1395\/08\/27 14:04","price":2840},{"date":"1395\/08\/29 10:03","price":2790},{"date":"1395\/09\/01 14:28","price":2820},{"date":"1395\/09\/02 10:17","price":2855},{"date":"1395\/09\/03 16:39","price":2930},{"date":"1395\/09\/04 11:55","price":2930},{"date":"1395\/09\/06 14:32","price":2970},{"date":"1395\/09\/07 12:20","price":3010},{"date":"1395\/09\/09 14:21","price":3100},{"date":"1395\/09\/11 08:43","price":3050},{"date":"1395\/09\/13 12:15","price":3025},{"date":"1395\/09\/14 08:15","price":3050},{"date":"1395\/09\/15 14:55","price":3010},{"date":"1395\/09\/16 08:15","price":3015},{"date":"1395\/09\/17 14:47","price":3010},{"date":"1395\/09\/18 11:24","price":3020},{"date":"1395\/09\/20 08:43","price":3030},{"date":"1395\/09\/21 12:33","price":3010},{"date":"1395\/09\/22 09:16","price":3000},{"date":"1395\/09\/23 16:33","price":3010},{"date":"1395\/09\/24 14:19","price":3010},{"date":"1395\/09\/25 12:51","price":3010},{"date":"1395\/09\/28 14:53","price":2990},{"date":"1395\/09\/29 16:26","price":2985},{"date":"1395\/09\/30 15:34","price":2995},{"date":"1395\/10\/01 11:44","price":3000},{"date":"1395\/10\/02 10:00","price":2995},{"date":"1395\/10\/04 16:56","price":2985},{"date":"1395\/10\/05 08:41","price":3010},{"date":"1395\/10\/06 10:55","price":2990},{"date":"1395\/10\/07 15:57","price":2998},{"date":"1395\/10\/08 14:46","price":2975},{"date":"1395\/10\/09 12:58","price":2960},{"date":"1395\/10\/11 13:25","price":2895},{"date":"1395\/10\/12 08:03","price":2840},{"date":"1395\/10\/13 12:38","price":2840},{"date":"1395\/10\/14 08:21","price":2885},{"date":"1395\/10\/16 14:36","price":2900},{"date":"1395\/10\/18 16:59","price":2960},{"date":"1395\/10\/19 14:42","price":2975},{"date":"1395\/10\/20 15:19","price":2960},{"date":"1395\/10\/22 12:15","price":2955},{"date":"1395\/10\/23 14:58","price":2965},{"date":"1395\/10\/25 13:14","price":2963},{"date":"1395\/10\/26 12:30","price":2960},{"date":"1395\/10\/27 12:45","price":2955},{"date":"1395\/10\/28 16:39","price":2945},{"date":"1395\/10\/29 13:14","price":2953},{"date":"1395\/10\/30 08:19","price":2940},{"date":"1395\/11\/02 08:55","price":2935},{"date":"1395\/11\/03 12:48","price":2933},{"date":"1395\/11\/04 14:38","price":2949},{"date":"1395\/11\/05 13:47","price":2953},{"date":"1395\/11\/06 10:41","price":2948},{"date":"1395\/11\/07 14:05","price":2958},{"date":"1395\/11\/10 12:21","price":2950},{"date":"1395\/11\/11 14:25","price":2943},{"date":"1395\/11\/12 16:05","price":2943},{"date":"1395\/11\/13 12:18","price":2945},{"date":"1395\/11\/14 15:07","price":2949},{"date":"1395\/11\/16 10:00","price":2955},{"date":"1395\/11\/17 11:15","price":2975},{"date":"1395\/11\/18 12:54","price":2990},{"date":"1395\/11\/19 14:59","price":3025},{"date":"1395\/11\/20 16:41","price":3013},{"date":"1395\/11\/21 12:58","price":3015},{"date":"1395\/11\/23 10:37","price":3030},{"date":"1395\/11\/24 08:02","price":3028},{"date":"1395\/11\/25 10:34","price":3025},{"date":"1395\/11\/26 10:36","price":3015},{"date":"1395\/11\/28 14:45","price":3023},{"date":"1395\/11\/30 08:54","price":3025},{"date":"1395\/12\/01 14:51","price":3018},{"date":"1395\/12\/05 12:43","price":3023},{"date":"1395\/12\/07 14:08","price":3010},{"date":"1395\/12\/08 10:22","price":3008},{"date":"1395\/12\/09 08:29","price":3013},{"date":"1395\/12\/10 13:48","price":3012},{"date":"1395\/12\/11 15:37","price":3007},{"date":"1395\/12\/12 08:49","price":3007},{"date":"1395\/12\/14 14:43","price":2996},{"date":"1395\/12\/15 11:25","price":2992},{"date":"1395\/12\/16 15:28","price":2993},{"date":"1395\/12\/17 11:30","price":2984},{"date":"1395\/12\/18 14:07","price":2970},{"date":"1395\/12\/19 12:33","price":2983},{"date":"1395\/12\/21 15:52","price":2990},{"date":"1395\/12\/22 11:33","price":2991},{"date":"1395\/12\/23 11:39","price":2994},{"date":"1395\/12\/24 11:11","price":3000},{"date":"1395\/12\/25 09:40","price":2990},{"date":"1395\/12\/26 13:39","price":2988},{"date":"1395\/12\/28 14:26","price":2965},{"date":"1396\/01\/01 14:35","price":2965},{"date":"1396\/01\/05 11:39","price":2965},{"date":"1396\/01\/07 14:08","price":2965},{"date":"1396\/01\/08 10:33","price":2940},{"date":"1396\/01\/10 14:17","price":2940},{"date":"1396\/01\/13 14:10","price":2935},{"date":"1396\/01\/14 13:07","price":2933},{"date":"1396\/01\/15 16:54","price":2928},{"date":"1396\/01\/16 11:56","price":2916},{"date":"1396\/01\/17 14:01","price":2916},{"date":"1396\/01\/19 14:46","price":2908},{"date":"1396\/01\/20 16:40","price":2901},{"date":"1396\/01\/21 11:10","price":2898},{"date":"1396\/01\/23 08:08","price":2898},{"date":"1396\/01\/24 08:10","price":2910},{"date":"1396\/01\/26 16:58","price":2906},{"date":"1396\/01\/27 15:46","price":2900},{"date":"1396\/01\/28 08:59","price":2896},{"date":"1396\/01\/29 14:42","price":2893},{"date":"1396\/01\/30 10:11","price":2890},{"date":"1396\/01\/31 16:27","price":2888},{"date":"1396\/02\/02 09:13","price":2888},{"date":"1396\/02\/03 16:18","price":2890},{"date":"1396\/02\/04 12:00","price":2893},{"date":"1396\/02\/06 08:06","price":2891},{"date":"1396\/02\/07 10:51","price":2890},{"date":"1396\/02\/09 15:39","price":2886},{"date":"1396\/02\/11 11:17","price":2879},{"date":"1396\/02\/12 12:32","price":2879},{"date":"1396\/02\/14 12:19","price":2878},{"date":"1396\/02\/16 08:44","price":2875},{"date":"1396\/02\/17 10:07","price":2868},{"date":"1396\/02\/18 15:59","price":2869},{"date":"1396\/02\/19 14:52","price":2868},{"date":"1396\/02\/20 12:40","price":2863},{"date":"1396\/02\/21 13:16","price":2863},{"date":"1396\/02\/23 12:03","price":2870},{"date":"1396\/02\/24 08:47","price":2873},{"date":"1396\/02\/25 13:10","price":2876},{"date":"1396\/02\/26 15:59","price":2886},{"date":"1396\/02\/27 14:49","price":2910},{"date":"1396\/02\/28 10:56","price":2924},{"date":"1396\/02\/30 15:40","price":2903},{"date":"1396\/02\/31 08:59","price":2894},{"date":"1396\/03\/01 11:05","price":2886},{"date":"1396\/03\/02 15:50","price":2881},{"date":"1396\/03\/03 08:58","price":2883},{"date":"1396\/03\/04 09:51","price":2881},{"date":"1396\/03\/06 16:49","price":2883},{"date":"1396\/03\/07 15:40","price":2879},{"date":"1396\/03\/08 12:02","price":2870},{"date":"1396\/03\/09 16:17","price":2855},{"date":"1396\/03\/10 16:54","price":2849},{"date":"1396\/03\/11 11:21","price":2846},{"date":"1396\/03\/13 11:18","price":2846},{"date":"1396\/03\/16 08:00","price":2849},{"date":"1396\/03\/17 14:12","price":2858},{"date":"1396\/03\/18 09:58","price":2854},{"date":"1396\/03\/20 11:17","price":2853},{"date":"1396\/03\/21 09:44","price":2853},{"date":"1396\/03\/22 14:17","price":2846},{"date":"1396\/03\/23 12:01","price":2848},{"date":"1396\/03\/24 11:52","price":2851},{"date":"1396\/03\/25 13:17","price":2844},{"date":"1396\/03\/27 09:54","price":2851},{"date":"1396\/03\/28 16:32","price":2862},{"date":"1396\/03\/29 09:33","price":2907},{"date":"1396\/03\/30 13:57","price":2912},{"date":"1396\/03\/31 08:20","price":2901},{"date":"1396\/04\/01 14:43","price":2900},{"date":"1396\/04\/03 12:57","price":2901},{"date":"1396\/04\/04 15:09","price":2895},{"date":"1396\/04\/05 08:40","price":2895},{"date":"1396\/04\/06 11:37","price":2895},{"date":"1396\/04\/07 16:09","price":2901},{"date":"1396\/04\/08 11:45","price":2906},{"date":"1396\/04\/10 10:27","price":2922},{"date":"1396\/04\/11 08:07","price":2917},{"date":"1396\/04\/12 13:36","price":2909},{"date":"1396\/04\/13 10:17","price":2903},{"date":"1396\/04\/14 15:47","price":2901},{"date":"1396\/04\/15 08:39","price":2904},{"date":"1396\/04\/17 09:34","price":2926},{"date":"1396\/04\/18 15:41","price":2921},{"date":"1396\/04\/19 12:00","price":2892},{"date":"1396\/04\/20 12:52","price":2892},{"date":"1396\/04\/21 15:42","price":2896},{"date":"1396\/04\/22 09:13","price":2908},{"date":"1396\/04\/24 14:50","price":2935},{"date":"1396\/04\/25 09:59","price":2932},{"date":"1396\/04\/26 10:57","price":2928},{"date":"1396\/04\/27 12:08","price":2957},{"date":"1396\/04\/28 14:01","price":2970},{"date":"1396\/04\/29 14:50","price":2970},{"date":"1396\/04\/31 08:25","price":2981},{"date":"1396\/05\/01 15:55","price":2976},{"date":"1396\/05\/02 03:00","price":2979},{"date":"1396\/05\/03 03:00","price":2985},{"date":"1396\/05\/04 03:30","price":2993},{"date":"1396\/05\/05 05:45","price":3035},{"date":"1396\/05\/07 03:15","price":3033},{"date":"1396\/05\/08 12:45","price":3043},{"date":"1396\/05\/09 02:30","price":3037},{"date":"1396\/05\/10 05:15","price":3057},{"date":"1396\/05\/11 07:56","price":3066},{"date":"1396\/05\/12 11:30","price":3080},{"date":"1396\/05\/15 03:50","price":3069},{"date":"1396\/05\/16 15:00","price":3061},{"date":"1396\/05\/17 16:50","price":3052},{"date":"1396\/05\/18 13:20","price":3047},{"date":"1396\/05\/19 12:10","price":3045},{"date":"1396\/05\/21 12:00","price":3048},{"date":"1396\/05\/22 13:10","price":3049},{"date":"1396\/05\/24 17:10","price":3043},{"date":"1396\/05\/25 15:50","price":3045},{"date":"1396\/05\/26 12:20","price":3045},{"date":"1396\/05\/28 15:50","price":3043},{"date":"1396\/05\/29 17:30","price":3039},{"date":"1396\/05\/30 17:50","price":3041},{"date":"1396\/05\/31 17:40","price":3038},{"date":"1396\/06\/01 15:30","price":3034},{"date":"1396\/06\/02 13:00","price":3034},{"date":"1396\/06\/04 16:00","price":3053},{"date":"1396\/06\/05 16:30","price":3064},{"date":"1396\/06\/06 21:50","price":3064},{"date":"1396\/06\/07 15:30","price":3077},{"date":"1396\/06\/08 18:10","price":3090},{"date":"1396\/06\/09 17:10","price":3080},{"date":"1396\/06\/11 15:50","price":3096},{"date":"1396\/06\/12 17:40","price":3098},{"date":"1396\/06\/13 12:00","price":3112},{"date":"1396\/06\/14 16:40","price":3129},{"date":"1396\/06\/15 17:50","price":3155},{"date":"1396\/06\/16 18:00","price":3158},{"date":"1396\/06\/18 11:10","price":3164},{"date":"1396\/06\/19 17:10","price":3186},{"date":"1396\/06\/20 15:30","price":3186},{"date":"1396\/06\/21 17:10","price":3196},{"date":"1396\/06\/22 16:10","price":3209},{"date":"1396\/06\/23 13:40","price":3221},{"date":"1396\/06\/25 16:40","price":3215},{"date":"1396\/06\/26 15:40","price":3215},{"date":"1396\/06\/27 16:20","price":3214},{"date":"1396\/06\/28 14:40","price":3202},{"date":"1396\/06\/29 14:40","price":3204},{"date":"1396\/06\/30 14:40","price":3194},{"date":"1396\/07\/01 15:00","price":3179},{"date":"1396\/07\/02 17:40","price":3161},{"date":"1396\/07\/03 16:10","price":3155},{"date":"1396\/07\/04 16:30","price":3152},{"date":"1396\/07\/05 14:00","price":3151},{"date":"1396\/07\/06 11:50","price":3153},{"date":"1396\/07\/10 13:10","price":3150},{"date":"1396\/07\/11 15:10","price":3154},{"date":"1396\/07\/12 15:50","price":3177},{"date":"1396\/07\/13 13:20","price":3183},{"date":"1396\/07\/15 15:40","price":3183},{"date":"1396\/07\/16 13:00","price":3207},{"date":"1396\/07\/17 17:30","price":3268},{"date":"1396\/07\/18 16:30","price":3283},{"date":"1396\/07\/22 16:00","price":3272},{"date":"1396\/07\/23 14:50","price":3280},{"date":"1396\/07\/24 17:30","price":3273},{"date":"1396\/07\/25 16:40","price":3255},{"date":"1396\/07\/26 14:20","price":3261},{"date":"1396\/07\/27 13:30","price":3252},{"date":"1396\/07\/29 16:00","price":3239},{"date":"1396\/07\/30 15:10","price":3228},{"date":"1396\/08\/01 15:50","price":3225},{"date":"1396\/08\/02 11:50","price":3226},{"date":"1396\/08\/03 13:10","price":3222},{"date":"1396\/08\/04 13:50","price":3211},{"date":"1396\/08\/06 15:50","price":3200},{"date":"1396\/08\/07 13:30","price":3204},{"date":"1396\/08\/08 13:50","price":3208},{"date":"1396\/08\/09 15:50","price":3219},{"date":"1396\/08\/10 12:20","price":3216},{"date":"1396\/08\/11 11:30","price":3210},{"date":"1396\/08\/13 14:20","price":3203},{"date":"1396\/08\/14 14:40","price":3206},{"date":"1396\/08\/15 15:50","price":3208},{"date":"1396\/08\/16 16:40","price":3205},{"date":"1396\/08\/17 14:30","price":3206},{"date":"1396\/08\/20 14:30","price":3204},{"date":"1396\/08\/21 14:50","price":3211},{"date":"1396\/08\/22 18:00","price":3229},{"date":"1396\/08\/23 14:30","price":3231},{"date":"1396\/08\/24 15:30","price":3219},{"date":"1396\/08\/25 14:40","price":3219},{"date":"1396/08/27 12:20","price":3215}
بروزرسانی در تاریخ 29 آبان 1396