دلار کانادا

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 11:48","price":2959},{"date":"1393\/05\/01 16:05","price":2950},{"date":"1393\/05\/05 12:34","price":2896},{"date":"1393\/05\/06 13:19","price":2892},{"date":"1393\/05\/07 11:23","price":2950},{"date":"1393\/05\/09 08:58","price":2873},{"date":"1393\/05\/11 10:16","price":2860},{"date":"1393\/05\/12 11:55","price":2928},{"date":"1393\/05\/13 12:00","price":2930},{"date":"1393\/05\/14 13:55","price":2925},{"date":"1393\/05\/15 15:25","price":2922},{"date":"1393\/05\/16 15:50","price":2922},{"date":"1393\/05\/18 15:44","price":2918},{"date":"1393\/05\/19 13:43","price":2907},{"date":"1393\/05\/20 10:06","price":2897},{"date":"1393\/05\/21 13:04","price":2892},{"date":"1393\/05\/22 09:28","price":2890},{"date":"1393\/05\/23 12:30","price":2893},{"date":"1393\/05\/25 16:35","price":2892},{"date":"1393\/05\/26 10:33","price":2892},{"date":"1393\/05\/27 08:12","price":2885},{"date":"1393\/05\/28 11:33","price":2888},{"date":"1393\/05\/29 13:53","price":2888},{"date":"1393\/05\/30 14:06","price":2888},{"date":"1393\/05\/31 11:49","price":2888},{"date":"1393\/06\/01 08:12","price":2878},{"date":"1393\/06\/02 10:09","price":2893},{"date":"1393\/06\/03 12:36","price":2890},{"date":"1393\/06\/04 16:32","price":2893},{"date":"1393\/06\/05 14:14","price":2895},{"date":"1393\/06\/06 15:00","price":2903},{"date":"1393\/06\/07 11:20","price":2903},{"date":"1393\/06\/08 13:20","price":2943},{"date":"1393\/06\/09 10:34","price":2945},{"date":"1393\/06\/10 16:40","price":2943},{"date":"1393\/06\/11 16:43","price":2948},{"date":"1393\/06\/12 11:32","price":2957},{"date":"1393\/06\/13 09:56","price":2958},{"date":"1393\/06\/15 11:38","price":2958},{"date":"1393\/06\/17 15:32","price":2958},{"date":"1393\/06\/18 15:52","price":2963},{"date":"1393\/06\/19 10:04","price":2959},{"date":"1393\/06\/20 14:22","price":2964},{"date":"1393\/06\/20 14:36","price":2964},{"date":"1393\/06\/21 15:47","price":2962},{"date":"1393\/06\/21 16:29","price":2962},{"date":"1393\/06\/22 10:41","price":2945},{"date":"1393\/06\/23 08:15","price":2935},{"date":"1393\/06\/24 12:00","price":2933},{"date":"1393\/06\/25 10:16","price":2938},{"date":"1393\/06\/27 10:49","price":2963},{"date":"1393\/06\/28 12:12","price":2963},{"date":"1393\/06\/29 13:50","price":2949},{"date":"1393\/06\/31 16:43","price":2938},{"date":"1393\/07\/01 09:19","price":2943},{"date":"1393\/07\/02 08:40","price":2952},{"date":"1393\/07\/03 16:55","price":2945},{"date":"1393\/07\/04 11:28","price":2945},{"date":"1393\/07\/05 13:17","price":2950},{"date":"1393\/07\/06 16:28","price":2977},{"date":"1393\/07\/07 08:42","price":2965},{"date":"1393\/07\/08 11:17","price":2956},{"date":"1393\/07\/09 10:48","price":2952},{"date":"1393\/07\/10 14:02","price":2954},{"date":"1393\/07\/14 13:52","price":2949},{"date":"1393\/07\/15 10:29","price":2947},{"date":"1393\/07\/16 13:46","price":2950},{"date":"1393\/07\/17 08:25","price":2960},{"date":"1393\/07\/18 12:25","price":2958},{"date":"1393\/07\/19 08:25","price":2966},{"date":"1393\/07\/20 15:57","price":2955},{"date":"1393\/07\/21 11:18","price":2955},{"date":"1393\/07\/22 10:29","price":2943},{"date":"1393\/07\/23 13:20","price":2935},{"date":"1393\/07\/24 08:55","price":2933},{"date":"1393\/07\/25 09:16","price":2933},{"date":"1393\/07\/26 12:50","price":2925},{"date":"1393\/07\/27 11:36","price":2917},{"date":"1393\/07\/28 09:32","price":2908},{"date":"1393\/07\/29 16:50","price":2908},{"date":"1393\/07\/30 13:53","price":2911},{"date":"1393\/08\/01 12:21","price":2910},{"date":"1393\/08\/03 12:02","price":2904},{"date":"1393\/08\/04 10:43","price":2904},{"date":"1393\/08\/05 12:04","price":2913},{"date":"1393\/08\/06 13:21","price":2918},{"date":"1393\/08\/07 11:24","price":2935},{"date":"1393\/08\/08 12:00","price":2926},{"date":"1393\/08\/09 16:49","price":2926},{"date":"1393\/08\/10 16:41","price":2925},{"date":"1393\/08\/11 11:28","price":2930},{"date":"1393\/08\/12 08:32","price":2930},{"date":"1393\/08\/14 10:59","price":2910},{"date":"1393\/08\/15 14:17","price":2917},{"date":"1393\/08\/16 14:35","price":2917},{"date":"1393\/08\/17 16:51","price":2913},{"date":"1393\/08\/18 16:46","price":2911},{"date":"1393\/08\/19 11:21","price":2907},{"date":"1393\/08\/20 08:16","price":2903},{"date":"1393\/08\/21 12:12","price":2908},{"date":"1393\/08\/22 11:46","price":2910},{"date":"1393\/08\/23 16:14","price":2910},{"date":"1393\/08\/24 15:31","price":2917},{"date":"1393\/08\/25 14:16","price":2915},{"date":"1393\/08\/26 12:34","price":2914},{"date":"1393\/08\/27 16:26","price":2920},{"date":"1393\/08\/28 15:32","price":2920},{"date":"1393\/08\/29 08:24","price":2916},{"date":"1393\/09\/01 11:02","price":2923},{"date":"1393\/09\/02 08:05","price":2923},{"date":"1393\/09\/03 08:15","price":2933},{"date":"1393\/09\/04 16:55","price":2932},{"date":"1393\/09\/05 12:27","price":2956},{"date":"1393\/09\/06 12:17","price":2972},{"date":"1393\/09\/08 10:39","price":3000},{"date":"1393\/09\/09 16:32","price":3090},{"date":"1393\/09\/10 08:39","price":3050},{"date":"1393\/09\/11 14:03","price":3043},{"date":"1393\/09\/12 11:32","price":3025},{"date":"1393\/09\/13 08:29","price":3023},{"date":"1393\/09\/15 13:44","price":3013},{"date":"1393\/09\/16 15:01","price":3005},{"date":"1393\/09\/17 09:01","price":3030},{"date":"1393\/09\/18 16:43","price":3038},{"date":"1393\/09\/19 12:19","price":3030},{"date":"1393\/09\/20 15:36","price":3033},{"date":"1393\/09\/21 16:34","price":3033},{"date":"1393\/09\/23 12:06","price":3035},{"date":"1393\/09\/24 09:58","price":3040},{"date":"1393\/09\/25 16:51","price":3058},{"date":"1393\/09\/26 16:19","price":3055},{"date":"1393\/09\/27 13:44","price":3055},{"date":"1393\/09\/29 16:05","price":3065},{"date":"1393\/10\/01 14:50","price":3098},{"date":"1393\/10\/03 11:00","price":3130},{"date":"1393\/10\/04 11:40","price":3135},{"date":"1393\/10\/06 14:16","price":3110},{"date":"1393\/10\/07 09:33","price":3129},{"date":"1393\/10\/08 12:05","price":3127},{"date":"1393\/10\/09 08:18","price":3120},{"date":"1393\/10\/10 09:39","price":3099},{"date":"1393\/10\/11 12:20","price":3093},{"date":"1393\/10\/13 08:14","price":3050},{"date":"1393\/10\/14 14:06","price":3075},{"date":"1393\/10\/15 16:38","price":3050},{"date":"1393\/10\/16 10:53","price":3060},{"date":"1393\/10\/17 13:38","price":3045},{"date":"1393\/10\/18 08:17","price":3036},{"date":"1393\/10\/20 16:56","price":3029},{"date":"1393\/10\/21 08:11","price":3026},{"date":"1393\/10\/22 08:46","price":3025},{"date":"1393\/10\/23 13:41","price":3016},{"date":"1393\/10\/24 15:13","price":2986},{"date":"1393\/10\/25 09:48","price":2976},{"date":"1393\/10\/27 13:24","price":2963},{"date":"1393\/10\/28 10:32","price":2939},{"date":"1393\/10\/29 08:24","price":2964},{"date":"1393\/10\/30 12:59","price":2955},{"date":"1393\/11\/01 14:39","price":2940},{"date":"1393\/11\/02 10:23","price":2920},{"date":"1393\/11\/04 12:51","price":2873},{"date":"1393\/11\/05 13:58","price":2850},{"date":"1393\/11\/06 16:08","price":2855},{"date":"1393\/11\/07 11:56","price":2853},{"date":"1393\/11\/08 11:48","price":2858},{"date":"1393\/11\/09 10:09","price":2848},{"date":"1393\/11\/11 15:37","price":2826},{"date":"1393\/11\/12 09:04","price":2791},{"date":"1393\/11\/13 11:42","price":2776},{"date":"1393\/11\/14 10:42","price":2790},{"date":"1393\/11\/15 09:23","price":2831},{"date":"1393\/11\/16 13:22","price":2810},{"date":"1393\/11\/18 15:02","price":2791},{"date":"1393\/11\/19 09:37","price":2771},{"date":"1393\/11\/20 10:28","price":2790},{"date":"1393\/11\/21 14:40","price":2800},{"date":"1393\/11\/23 12:30","price":2791},{"date":"1393\/11\/25 16:07","price":2791},{"date":"1393\/11\/26 14:58","price":2805},{"date":"1393\/11\/27 12:27","price":2801},{"date":"1393\/11\/28 16:19","price":2785},{"date":"1393\/11\/29 15:44","price":2786},{"date":"1393\/11\/30 09:08","price":2788},{"date":"1393\/12\/02 14:32","price":2770},{"date":"1393\/12\/03 08:33","price":2771},{"date":"1393\/12\/04 14:33","price":2780},{"date":"1393\/12\/05 08:05","price":2783},{"date":"1393\/12\/06 08:57","price":2810},{"date":"1393\/12\/07 10:33","price":2812},{"date":"1393\/12\/09 14:44","price":2788},{"date":"1393\/12\/10 11:21","price":2786},{"date":"1393\/12\/11 15:24","price":2785},{"date":"1393\/12\/12 11:42","price":2779},{"date":"1393\/12\/13 10:29","price":2774},{"date":"1393\/12\/14 10:21","price":2800},{"date":"1393\/12\/16 15:30","price":2765},{"date":"1393\/12\/17 12:38","price":2753},{"date":"1393\/12\/18 08:58","price":2752},{"date":"1393\/12\/19 16:35","price":2744},{"date":"1393\/12\/20 16:21","price":2728},{"date":"1393\/12\/21 11:40","price":2700},{"date":"1393\/12\/23 08:58","price":2636},{"date":"1393\/12\/24 12:43","price":2651},{"date":"1393\/12\/25 09:43","price":2686},{"date":"1393\/12\/26 10:36","price":2771},{"date":"1393\/12\/27 15:12","price":2772},{"date":"1394\/01\/11 16:24","price":2770},{"date":"1394\/01\/15 15:06","price":2771},{"date":"1394\/01\/16 14:19","price":2692},{"date":"1394\/01\/17 14:22","price":2682},{"date":"1394\/01\/18 10:34","price":2687},{"date":"1394\/01\/19 13:38","price":2713},{"date":"1394\/01\/20 13:07","price":2702},{"date":"1394\/01\/22 11:43","price":2701},{"date":"1394\/01\/23 11:11","price":2728},{"date":"1394\/01\/24 13:40","price":2722},{"date":"1394\/01\/25 09:17","price":2712},{"date":"1394\/01\/26 11:16","price":2735},{"date":"1394\/01\/27 14:38","price":2775},{"date":"1394\/01\/29 11:50","price":2768},{"date":"1394\/01\/30 09:00","price":2765},{"date":"1394\/01\/31 08:59","price":2777},{"date":"1394\/02\/01 10:14","price":2773},{"date":"1394\/02\/02 12:42","price":2773},{"date":"1394\/02\/03 11:28","price":2770},{"date":"1394\/02\/05 12:35","price":2786},{"date":"1394\/02\/06 11:13","price":2776},{"date":"1394\/02\/07 16:06","price":2785},{"date":"1394\/02\/08 13:33","price":2805},{"date":"1394\/02\/09 10:48","price":2820},{"date":"1394\/02\/10 15:28","price":2823},{"date":"1394\/02\/12 08:14","price":2823},{"date":"1394\/02\/13 11:47","price":2811},{"date":"1394\/02\/14 11:11","price":2793},{"date":"1394\/02\/15 09:57","price":2786},{"date":"1394\/02\/16 14:23","price":2799},{"date":"1394\/02\/17 09:23","price":2803},{"date":"1394\/02\/19 09:21","price":2802},{"date":"1394\/02\/20 12:30","price":2790},{"date":"1394\/02\/21 15:42","price":2776},{"date":"1394\/02\/22 15:44","price":2788},{"date":"1394\/02\/23 15:04","price":2805},{"date":"1394\/02\/24 12:21","price":2812},{"date":"1394\/02\/27 11:51","price":2795},{"date":"1394\/02\/28 09:48","price":2788},{"date":"1394\/02\/29 15:32","price":2778},{"date":"1394\/02\/30 08:32","price":2754},{"date":"1394\/02\/31 11:05","price":2765},{"date":"1394\/03\/02 09:48","price":2752},{"date":"1394\/03\/03 15:10","price":2743},{"date":"1394\/03\/04 14:55","price":2738},{"date":"1394\/03\/05 10:49","price":2738},{"date":"1394\/03\/06 16:10","price":2733},{"date":"1394\/03\/07 08:10","price":2726},{"date":"1394\/03\/09 15:32","price":2728},{"date":"1394\/03\/10 10:39","price":2726},{"date":"1394\/03\/11 12:46","price":2712},{"date":"1394\/03\/12 09:45","price":2710},{"date":"1394\/03\/17 09:46","price":2696},{"date":"1394\/03\/18 09:20","price":2702},{"date":"1394\/03\/19 12:34","price":2708},{"date":"1394\/03\/20 08:14","price":2730},{"date":"1394\/03\/21 09:35","price":2733},{"date":"1394\/03\/23 16:21","price":2718},{"date":"1394\/03\/24 11:25","price":2710},{"date":"1394\/03\/25 11:32","price":2706},{"date":"1394\/03\/26 13:44","price":2697},{"date":"1394\/03\/27 12:48","price":2700},{"date":"1394\/03\/28 12:54","price":2713},{"date":"1394\/03\/30 09:14","price":2700},{"date":"1394\/03\/31 11:31","price":2699},{"date":"1394\/04\/01 11:38","price":2700},{"date":"1394\/04\/02 16:19","price":2690},{"date":"1394\/04\/03 15:53","price":2700},{"date":"1394\/04\/04 15:30","price":2697},{"date":"1394\/04\/06 09:07","price":2720},{"date":"1394\/04\/07 14:25","price":2735},{"date":"1394\/04\/08 16:02","price":2720},{"date":"1394\/04\/09 12:12","price":2715},{"date":"1394\/04\/10 16:14","price":2698},{"date":"1394\/04\/11 14:13","price":2685},{"date":"1394\/04\/13 10:08","price":2665},{"date":"1394\/04\/14 10:03","price":2648},{"date":"1394\/04\/15 13:23","price":2640},{"date":"1394\/04\/16 10:19","price":2625},{"date":"1394\/04\/18 08:35","price":2605},{"date":"1394\/04\/20 16:02","price":2605},{"date":"1394\/04\/21 15:06","price":2595},{"date":"1394\/04\/22 10:21","price":2565},{"date":"1394\/04\/23 08:48","price":2555},{"date":"1394\/04\/24 16:26","price":2605},{"date":"1394\/04\/25 14:55","price":2575},{"date":"1394\/04\/29 09:03","price":2555},{"date":"1394\/04\/30 09:01","price":2545},{"date":"1394\/04\/31 14:16","price":2545},{"date":"1394\/05\/01 12:28","price":2538},{"date":"1394\/05\/03 12:34","price":2558},{"date":"1394\/05\/04 11:01","price":2565},{"date":"1394\/05\/05 08:17","price":2555},{"date":"1394\/05\/06 08:28","price":2565},{"date":"1394\/05\/07 12:15","price":2568},{"date":"1394\/05\/08 11:49","price":2570},{"date":"1394\/05\/10 12:07","price":2570},{"date":"1394\/05\/11 11:34","price":2580},{"date":"1394\/05\/12 10:42","price":2572},{"date":"1394\/05\/13 10:38","price":2565},{"date":"1394\/05\/14 12:42","price":2555},{"date":"1394\/05\/15 08:08","price":2562},{"date":"1394\/05\/17 09:40","price":2585},{"date":"1394\/05\/18 16:55","price":2580},{"date":"1394\/05\/19 16:23","price":2573},{"date":"1394\/05\/21 15:54","price":2585},{"date":"1394\/05\/22 10:03","price":2600},{"date":"1394\/05\/24 09:26","price":2598},{"date":"1394\/05\/25 12:18","price":2585},{"date":"1394\/05\/26 12:22","price":2575},{"date":"1394\/05\/27 10:02","price":2600},{"date":"1394\/05\/28 11:21","price":2603},{"date":"1394\/05\/29 10:29","price":2590},{"date":"1394\/05\/31 12:23","price":2585},{"date":"1394\/06\/01 12:10","price":2590},{"date":"1394\/06\/02 09:55","price":2580},{"date":"1394\/06\/03 10:19","price":2590},{"date":"1394\/06\/04 13:13","price":2618},{"date":"1394\/06\/05 10:57","price":2605},{"date":"1394\/06\/07 16:36","price":2600},{"date":"1394\/06\/08 08:41","price":2605},{"date":"1394\/06\/09 15:31","price":2610},{"date":"1394\/06\/10 10:37","price":2630},{"date":"1394\/06\/11 08:59","price":2630},{"date":"1394\/06\/12 16:00","price":2615},{"date":"1394\/06\/14 14:53","price":2608},{"date":"1394\/06\/15 12:49","price":2620},{"date":"1394\/06\/17 11:08","price":2620},{"date":"1394\/06\/18 09:27","price":2630},{"date":"1394\/06\/19 15:31","price":2628},{"date":"1394\/06\/21 13:46","price":2635},{"date":"1394\/06\/22 14:10","price":2643},{"date":"1394\/06\/23 15:40","price":2660},{"date":"1394\/06\/24 15:27","price":2660},{"date":"1394\/06\/25 14:05","price":2635},{"date":"1394\/06\/28 15:03","price":2630},{"date":"1394\/06\/29 14:21","price":2618},{"date":"1394\/06\/30 16:09","price":2615},{"date":"1394\/06\/31 16:30","price":2610},{"date":"1394\/07\/01 09:39","price":2605},{"date":"1394\/07\/04 11:32","price":2605},{"date":"1394\/07\/05 09:33","price":2600},{"date":"1394\/07\/06 13:00","price":2615},{"date":"1394\/07\/07 14:01","price":2610},{"date":"1394\/07\/08 13:56","price":2620},{"date":"1394\/07\/09 08:10","price":2630},{"date":"1394\/07\/11 15:56","price":2660},{"date":"1394\/07\/12 16:16","price":2655},{"date":"1394\/07\/13 13:24","price":2680},{"date":"1394\/07\/14 09:54","price":2695},{"date":"1394\/07\/15 15:52","price":2703},{"date":"1394\/07\/16 14:06","price":2710},{"date":"1394\/07\/18 08:26","price":2715},{"date":"1394\/07\/19 09:29","price":2715},{"date":"1394\/07\/20 15:05","price":2725},{"date":"1394\/07\/21 16:27","price":2710},{"date":"1394\/07\/22 16:22","price":2708},{"date":"1394\/07\/23 10:54","price":2720},{"date":"1394\/07\/25 10:35","price":2712},{"date":"1394\/07\/26 08:50","price":2700},{"date":"1394\/07\/27 09:26","price":2695},{"date":"1394\/07\/28 16:22","price":2705},{"date":"1394\/07\/29 15:00","price":2700},{"date":"1394\/07\/30 08:07","price":2690},{"date":"1394\/08\/03 14:49","price":2680},{"date":"1394\/08\/04 12:06","price":2675},{"date":"1394\/08\/05 15:10","price":2680},{"date":"1394\/08\/06 12:10","price":2678},{"date":"1394\/08\/07 11:15","price":2670},{"date":"1394\/08\/09 14:41","price":2695},{"date":"1394\/08\/10 13:50","price":2705},{"date":"1394\/08\/11 14:47","price":2705},{"date":"1394\/08\/12 16:14","price":2700},{"date":"1394\/08\/13 09:51","price":2720},{"date":"1394\/08\/14 11:48","price":2700},{"date":"1394\/08\/16 13:11","price":2680},{"date":"1394\/08\/17 10:02","price":2690},{"date":"1394\/08\/18 10:45","price":2715},{"date":"1394\/08\/19 12:27","price":2710},{"date":"1394\/08\/20 15:26","price":2705},{"date":"1394\/08\/21 12:39","price":2710},{"date":"1394\/08\/23 11:19","price":2725},{"date":"1394\/08\/24 12:32","price":2718},{"date":"1394\/08\/25 13:05","price":2710},{"date":"1394\/08\/26 12:49","price":2710},{"date":"1394\/08\/28 10:38","price":2725},{"date":"1394\/08\/30 12:33","price":2705},{"date":"1394\/09\/01 12:11","price":2720},{"date":"1394\/09\/02 13:32","price":2715},{"date":"1394\/09\/03 15:08","price":2725},{"date":"1394\/09\/04 13:02","price":2733},{"date":"1394\/09\/05 14:59","price":2745},{"date":"1394\/09\/07 14:30","price":2760},{"date":"1394\/09\/08 11:03","price":2760},{"date":"1394\/09\/09 15:06","price":2755},{"date":"1394\/09\/10 12:20","price":2760},{"date":"1394\/09\/12 15:09","price":2760},{"date":"1394\/09\/14 13:17","price":2748},{"date":"1394\/09\/15 16:30","price":2755},{"date":"1394\/09\/16 09:25","price":2750},{"date":"1394\/09\/17 10:58","price":2730},{"date":"1394\/09\/18 13:21","price":2730},{"date":"1394\/09\/22 16:12","price":2690},{"date":"1394\/09\/23 10:12","price":2685},{"date":"1394\/09\/24 15:12","price":2685},{"date":"1394\/09\/25 11:01","price":2685},{"date":"1394\/09\/26 15:23","price":2680},{"date":"1394\/09\/28 08:15","price":2665},{"date":"1394\/09\/29 13:46","price":2655},{"date":"1394\/09\/30 10:50","price":2655},{"date":"1394\/10\/01 15:41","price":2655},{"date":"1394\/10\/02 09:26","price":2670},{"date":"1394\/10\/03 14:10","price":2690},{"date":"1394\/10\/05 11:14","price":2690},{"date":"1394\/10\/06 14:32","price":2685},{"date":"1394\/10\/07 09:59","price":2690},{"date":"1394\/10\/09 13:52","price":2685},{"date":"1394\/10\/10 10:05","price":2685},{"date":"1394\/10\/12 14:11","price":2685},{"date":"1394\/10\/13 10:25","price":2690},{"date":"1394\/10\/14 08:14","price":2700},{"date":"1394\/10\/15 10:14","price":2700},{"date":"1394\/10\/16 08:24","price":2695},{"date":"1394\/10\/17 14:44","price":2675},{"date":"1394\/10\/19 13:17","price":2690},{"date":"1394\/10\/20 15:30","price":2673},{"date":"1394\/10\/21 10:04","price":2660},{"date":"1394\/10\/22 11:27","price":2640},{"date":"1394\/10\/23 11:47","price":2630},{"date":"1394\/10\/24 09:35","price":2600},{"date":"1394\/10\/26 12:52","price":2540},{"date":"1394\/10\/27 14:46","price":2555},{"date":"1394\/10\/28 14:57","price":2550},{"date":"1394\/10\/29 12:05","price":2540},{"date":"1394\/10\/30 16:58","price":2515},{"date":"1394\/11\/01 13:09","price":2530},{"date":"1394\/11\/03 15:06","price":2620},{"date":"1394\/11\/04 15:22","price":2620},{"date":"1394\/11\/05 13:25","price":2618},{"date":"1394\/11\/06 11:53","price":2605},{"date":"1394\/11\/07 09:12","price":2623},{"date":"1394\/11\/10 12:06","price":2620},{"date":"1394\/11\/11 13:19","price":2615},{"date":"1394\/11\/12 15:23","price":2625},{"date":"1394\/11\/13 15:20","price":2625},{"date":"1394\/11\/17 10:52","price":2615},{"date":"1394\/11\/18 08:22","price":2605},{"date":"1394\/11\/19 12:12","price":2603},{"date":"1394\/11\/20 12:57","price":2577},{"date":"1394\/11\/21 14:34","price":2564},{"date":"1394\/11\/24 14:37","price":2573},{"date":"1394\/11\/25 13:11","price":2563},{"date":"1394\/11\/26 16:48","price":2558},{"date":"1394\/11\/27 15:02","price":2545},{"date":"1394\/11\/28 10:56","price":2553},{"date":"1394\/11\/29 13:06","price":2588},{"date":"1394\/12\/01 13:33","price":2557},{"date":"1394\/12\/02 13:01","price":2555},{"date":"1394\/12\/03 16:33","price":2560},{"date":"1394\/12\/04 08:20","price":2568},{"date":"1394\/12\/05 14:37","price":2573},{"date":"1394\/12\/06 12:26","price":2583},{"date":"1394\/12\/08 15:07","price":2620},{"date":"1394\/12\/09 12:34","price":2610},{"date":"1394\/12\/10 16:31","price":2603},{"date":"1394\/12\/11 15:05","price":2607},{"date":"1394\/12\/12 08:44","price":2625},{"date":"1394\/12\/13 14:38","price":2622},{"date":"1394\/12\/15 13:27","price":2617},{"date":"1394\/12\/16 14:09","price":2615},{"date":"1394\/12\/17 09:32","price":2610},{"date":"1394\/12\/18 14:40","price":2613},{"date":"1394\/12\/19 09:15","price":2598},{"date":"1394\/12\/20 14:52","price":2627},{"date":"1394\/12\/22 13:03","price":2617},{"date":"1394\/12\/23 16:36","price":2617},{"date":"1394\/12\/24 08:44","price":2607},{"date":"1394\/12\/25 13:26","price":2617},{"date":"1394\/12\/26 11:49","price":2617},{"date":"1394\/12\/27 13:41","price":2685},{"date":"1394\/12\/29 11:01","price":2682},{"date":"1395\/01\/01 09:27","price":2682},{"date":"1395\/01\/03 09:53","price":2682},{"date":"1395\/01\/04 10:49","price":2682},{"date":"1395\/01\/05 16:29","price":2682},{"date":"1395\/01\/07 12:49","price":2680},{"date":"1395\/01\/08 15:55","price":2677},{"date":"1395\/01\/09 13:02","price":2680},{"date":"1395\/01\/10 08:50","price":2707},{"date":"1395\/01\/11 15:29","price":2720},{"date":"1395\/01\/12 13:23","price":2715},{"date":"1395\/01\/14 15:28","price":2703},{"date":"1395\/01\/15 10:55","price":2708},{"date":"1395\/01\/16 11:30","price":2688},{"date":"1395\/01\/17 11:02","price":2700},{"date":"1395\/01\/19 10:27","price":2700},{"date":"1395\/01\/21 09:36","price":2708},{"date":"1395\/01\/22 11:46","price":2710},{"date":"1395\/01\/23 08:06","price":2710},{"date":"1395\/01\/24 15:04","price":2735},{"date":"1395\/01\/25 08:56","price":2743},{"date":"1395\/01\/26 09:38","price":2743},{"date":"1395\/01\/28 12:44","price":2748},{"date":"1395\/01\/29 10:12","price":2741},{"date":"1395\/01\/30 16:31","price":2725},{"date":"1395\/01\/31 08:48","price":2753},{"date":"1395\/02\/01 09:48","price":2760},{"date":"1395\/02\/04 08:15","price":2760},{"date":"1395\/02\/05 14:14","price":2785},{"date":"1395\/02\/06 13:38","price":2790},{"date":"1395\/02\/07 13:56","price":2783},{"date":"1395\/02\/08 08:15","price":2793},{"date":"1395\/02\/11 15:05","price":2815},{"date":"1395\/02\/13 15:49","price":2805},{"date":"1395\/02\/14 11:05","price":2803},{"date":"1395\/02\/15 14:35","price":2773},{"date":"1395\/02\/18 11:39","price":2705},{"date":"1395\/02\/19 10:01","price":2703},{"date":"1395\/02\/20 10:38","price":2702},{"date":"1395\/02\/21 12:29","price":2698},{"date":"1395\/02\/22 08:30","price":2705},{"date":"1395\/02\/23 16:01","price":2708},{"date":"1395\/02\/25 10:58","price":2693},{"date":"1395\/02\/26 11:26","price":2690},{"date":"1395\/02\/27 10:32","price":2693},{"date":"1395\/02\/28 14:00","price":2698},{"date":"1395\/02\/29 13:54","price":2693},{"date":"1395\/02\/30 12:09","price":2673},{"date":"1395\/03\/01 08:47","price":2670},{"date":"1395\/03\/03 14:01","price":2665},{"date":"1395\/03\/04 10:13","price":2665},{"date":"1395\/03\/05 09:43","price":2670},{"date":"1395\/03\/06 15:40","price":2697},{"date":"1395\/03\/08 14:58","price":2705},{"date":"1395\/03\/09 11:55","price":2708},{"date":"1395\/03\/10 15:11","price":2690},{"date":"1395\/03\/11 15:46","price":2698},{"date":"1395\/03\/12 13:44","price":2692},{"date":"1395\/03\/13 15:26","price":2693},{"date":"1395\/03\/16 13:01","price":2712},{"date":"1395\/03\/17 10:22","price":2697},{"date":"1395\/03\/18 12:22","price":2732},{"date":"1395\/03\/19 13:17","price":2752},{"date":"1395\/03\/20 08:28","price":2757},{"date":"1395\/03\/22 11:12","price":2743},{"date":"1395\/03\/23 16:22","price":2737},{"date":"1395\/03\/24 15:03","price":2734},{"date":"1395\/03\/25 14:51","price":2729},{"date":"1395\/03\/26 09:24","price":2725},{"date":"1395\/03\/27 08:42","price":2715},{"date":"1395\/03\/29 10:21","price":2712},{"date":"1395\/03\/30 09:54","price":2711},{"date":"1395\/03\/31 16:43","price":2715},{"date":"1395\/04\/01 13:19","price":2727},{"date":"1395\/04\/02 13:21","price":2733},{"date":"1395\/04\/03 10:16","price":2738},{"date":"1395\/04\/05 10:19","price":2715},{"date":"1395\/04\/06 10:16","price":2732},{"date":"1395\/04\/07 14:26","price":2732},{"date":"1395\/04\/08 11:07","price":2741},{"date":"1395\/04\/09 16:17","price":2751},{"date":"1395\/04\/10 16:39","price":2760},{"date":"1395\/04\/12 12:50","price":2758},{"date":"1395\/04\/13 14:57","price":2745},{"date":"1395\/04\/14 14:37","price":2745},{"date":"1395\/04\/15 16:46","price":2745},{"date":"1395\/04\/19 13:08","price":2718},{"date":"1395\/04\/20 13:23","price":2723},{"date":"1395\/04\/21 13:31","price":2733},{"date":"1395\/04\/22 11:34","price":2735},{"date":"1395\/04\/23 09:24","price":2726},{"date":"1395\/04\/24 15:54","price":2739},{"date":"1395\/04\/26 15:57","price":2743},{"date":"1395\/04\/27 14:41","price":2735},{"date":"1395\/04\/28 16:22","price":2739},{"date":"1395\/04\/29 10:09","price":2740},{"date":"1395\/04\/30 14:04","price":2730},{"date":"1395\/04\/31 14:26","price":2732},{"date":"1395\/05\/02 08:00","price":2720},{"date":"1395\/05\/03 15:28","price":2720},{"date":"1395\/05\/04 15:08","price":2720},{"date":"1395\/05\/05 10:21","price":2717},{"date":"1395\/05\/06 08:23","price":2719},{"date":"1395\/05\/07 14:52","price":2734},{"date":"1395\/05\/09 15:40","price":2734},{"date":"1395\/05\/10 13:45","price":2741},{"date":"1395\/05\/11 08:09","price":2740},{"date":"1395\/05\/12 09:00","price":2742},{"date":"1395\/05\/13 16:01","price":2739},{"date":"1395\/05\/14 14:35","price":2735},{"date":"1395\/05\/16 12:07","price":2725},{"date":"1395\/05\/17 15:18","price":2730},{"date":"1395\/05\/18 14:14","price":2729},{"date":"1395\/05\/19 16:58","price":2728},{"date":"1395\/05\/20 13:16","price":2743},{"date":"1395\/05\/21 11:52","price":2743},{"date":"1395\/05\/23 16:45","price":2761},{"date":"1395\/05\/24 09:24","price":2758},{"date":"1395\/05\/25 08:16","price":2754},{"date":"1395\/05\/26 13:16","price":2765},{"date":"1395\/05\/27 12:59","price":2775},{"date":"1395\/05\/28 09:41","price":2785},{"date":"1395\/05\/30 12:10","price":2776},{"date":"1395\/05\/31 11:56","price":2772},{"date":"1395\/06\/01 16:23","price":2770},{"date":"1395\/06\/02 11:33","price":2779},{"date":"1395\/06\/03 14:06","price":2775},{"date":"1395\/06\/04 13:27","price":2771},{"date":"1395\/06\/06 08:59","price":2767},{"date":"1395\/06\/07 14:07","price":2764},{"date":"1395\/06\/08 11:56","price":2764},{"date":"1395\/06\/09 16:08","price":2759},{"date":"1395\/06\/10 16:28","price":2756},{"date":"1395\/06\/11 12:19","price":2754},{"date":"1395\/06\/13 14:01","price":2772},{"date":"1395\/06\/14 15:09","price":2771},{"date":"1395\/06\/15 09:05","price":2769},{"date":"1395\/06\/16 14:10","price":2775},{"date":"1395\/06\/17 16:10","price":2788},{"date":"1395\/06\/18 08:06","price":2785},{"date":"1395\/06\/20 11:46","price":2764},{"date":"1395\/06\/21 11:18","price":2759},{"date":"1395\/06\/23 15:25","price":2758},{"date":"1395\/06\/24 09:00","price":2756},{"date":"1395\/06\/25 11:16","price":2740},{"date":"1395\/06\/27 11:41","price":2735},{"date":"1395\/06\/28 12:53","price":2728},{"date":"1395\/06\/29 11:02","price":2730},{"date":"1395\/07\/01 13:06","price":2740},{"date":"1395\/07\/03 13:09","price":2730},{"date":"1395\/07\/04 16:18","price":2735},{"date":"1395\/07\/05 09:05","price":2737},{"date":"1395\/07\/06 14:50","price":2732},{"date":"1395\/07\/07 11:29","price":2733},{"date":"1395\/07\/08 13:02","price":2748},{"date":"1395\/07\/10 14:13","price":2751},{"date":"1395\/07\/11 15:02","price":2746},{"date":"1395\/07\/12 10:09","price":2750},{"date":"1395\/07\/13 10:41","price":2751},{"date":"1395\/07\/14 16:02","price":2755},{"date":"1395\/07\/15 16:16","price":2751},{"date":"1395\/07\/17 14:37","price":2741},{"date":"1395\/07\/18 15:10","price":2745},{"date":"1395\/07\/19 15:45","price":2751},{"date":"1395\/07\/22 09:57","price":2753},{"date":"1395\/07\/24 12:12","price":2773},{"date":"1395\/07\/25 13:55","price":2773},{"date":"1395\/07\/26 11:02","price":2771},{"date":"1395\/07\/27 09:22","price":2774},{"date":"1395\/07\/28 13:05","price":2778},{"date":"1395\/07\/29 11:09","price":2778},{"date":"1395\/08\/01 13:08","price":2740},{"date":"1395\/08\/02 16:23","price":2742},{"date":"1395\/08\/03 09:34","price":2749},{"date":"1395\/08\/04 14:09","price":2755},{"date":"1395\/08\/05 10:40","price":2746},{"date":"1395\/08\/06 13:15","price":2742},{"date":"1395\/08\/08 10:02","price":2730},{"date":"1395\/08\/09 13:42","price":2731},{"date":"1395\/08\/10 09:22","price":2737},{"date":"1395\/08\/11 15:12","price":2741},{"date":"1395\/08\/12 13:01","price":2741},{"date":"1395\/08\/13 10:28","price":2738},{"date":"1395\/08\/15 13:03","price":2734},{"date":"1395\/08\/16 16:30","price":2735},{"date":"1395\/08\/17 15:31","price":2738},{"date":"1395\/08\/18 10:16","price":2747},{"date":"1395\/08\/19 14:33","price":2762},{"date":"1395\/08\/20 08:40","price":2768},{"date":"1395\/08\/22 12:58","price":2745},{"date":"1395\/08\/23 13:35","price":2737},{"date":"1395\/08\/24 16:56","price":2742},{"date":"1395\/08\/25 10:36","price":2752},{"date":"1395\/08\/26 11:46","price":2767},{"date":"1395\/08\/27 15:42","price":2790},{"date":"1395\/08\/29 12:33","price":2768},{"date":"1395\/09\/01 15:58","price":2813},{"date":"1395\/09\/02 12:37","price":2865},{"date":"1395\/09\/03 15:36","price":2944},{"date":"1395\/09\/04 08:20","price":2933},{"date":"1395\/09\/06 08:43","price":2993},{"date":"1395\/09\/07 09:45","price":3058},{"date":"1395\/09\/08 13:29","price":3058},{"date":"1395\/09\/09 08:07","price":3098},{"date":"1395\/09\/10 11:19","price":3098},{"date":"1395\/09\/11 10:39","price":3043},{"date":"1395\/09\/13 10:47","price":3024},{"date":"1395\/09\/14 16:35","price":3041},{"date":"1395\/09\/15 12:42","price":3019},{"date":"1395\/09\/16 16:30","price":3013},{"date":"1395\/09\/17 08:57","price":3033},{"date":"1395\/09\/18 10:54","price":3043},{"date":"1395\/09\/20 12:32","price":3088},{"date":"1395\/09\/21 11:25","price":3100},{"date":"1395\/09\/22 15:57","price":3105},{"date":"1395\/09\/23 12:02","price":3130},{"date":"1395\/09\/24 09:56","price":3158},{"date":"1395\/09\/25 09:14","price":3154},{"date":"1395\/09\/28 09:35","price":3113},{"date":"1395\/09\/29 10:37","price":3105},{"date":"1395\/09\/30 14:13","price":3110},{"date":"1395\/10\/01 15:10","price":3131},{"date":"1395\/10\/02 10:33","price":3133},{"date":"1395\/10\/04 16:49","price":3111},{"date":"1395\/10\/05 09:57","price":3128},{"date":"1395\/10\/06 09:16","price":3144},{"date":"1395\/10\/07 12:22","price":3138},{"date":"1395\/10\/08 08:55","price":3119},{"date":"1395\/10\/09 13:53","price":3108},{"date":"1395\/10\/11 10:58","price":3073},{"date":"1395\/10\/12 09:16","price":3040},{"date":"1395\/10\/13 14:37","price":3036},{"date":"1395\/10\/14 12:43","price":3079},{"date":"1395\/10\/15 14:45","price":3073},{"date":"1395\/10\/16 14:44","price":3100},{"date":"1395\/10\/18 16:03","price":3108},{"date":"1395\/10\/19 08:25","price":3100},{"date":"1395\/10\/20 08:31","price":3110},{"date":"1395\/10\/22 15:38","price":3120},{"date":"1395\/10\/23 13:07","price":3150},{"date":"1395\/10\/25 08:02","price":3140},{"date":"1395\/10\/26 16:35","price":3127},{"date":"1395\/10\/27 16:01","price":3129},{"date":"1395\/10\/28 12:34","price":3110},{"date":"1395\/10\/29 11:01","price":3104},{"date":"1395\/10\/30 14:59","price":3100},{"date":"1395\/11\/02 16:37","price":3036},{"date":"1395\/11\/03 12:57","price":3026},{"date":"1395\/11\/04 16:14","price":3039},{"date":"1395\/11\/05 09:12","price":3047},{"date":"1395\/11\/06 15:34","price":3053},{"date":"1395\/11\/07 13:27","price":3063},{"date":"1395\/11\/09 16:23","price":3050},{"date":"1395\/11\/10 09:08","price":3042},{"date":"1395\/11\/11 13:16","price":3016},{"date":"1395\/11\/12 09:20","price":3015},{"date":"1395\/11\/13 10:25","price":3047},{"date":"1395\/11\/14 08:38","price":3053},{"date":"1395\/11\/16 10:15","price":3055},{"date":"1395\/11\/17 16:18","price":3061},{"date":"1395\/11\/18 11:37","price":3053},{"date":"1395\/11\/19 11:32","price":3037},{"date":"1395\/11\/20 13:55","price":3038},{"date":"1395\/11\/21 16:21","price":3045},{"date":"1395\/11\/23 09:17","price":3040},{"date":"1395\/11\/24 11:39","price":3032},{"date":"1395\/11\/25 15:24","price":3016},{"date":"1395\/11\/26 09:42","price":3016},{"date":"1395\/11\/27 12:11","price":3022},{"date":"1395\/11\/28 14:02","price":3019},{"date":"1395\/11\/30 14:50","price":3006},{"date":"1395\/12\/01 12:14","price":2996},{"date":"1395\/12\/02 13:38","price":2996},{"date":"1395\/12\/03 13:51","price":3014},{"date":"1395\/12\/04 16:48","price":3009},{"date":"1395\/12\/05 16:39","price":3001},{"date":"1395\/12\/07 11:51","price":2989},{"date":"1395\/12\/08 16:25","price":2979},{"date":"1395\/12\/09 12:37","price":2988},{"date":"1395\/12\/10 11:05","price":2978},{"date":"1395\/12\/11 08:38","price":2976},{"date":"1395\/12\/14 11:12","price":2945},{"date":"1395\/12\/15 16:32","price":2922},{"date":"1395\/12\/16 08:01","price":2911},{"date":"1395\/12\/17 12:20","price":2896},{"date":"1395\/12\/18 12:48","price":2874},{"date":"1395\/12\/19 09:22","price":2889},{"date":"1395\/12\/21 14:46","price":2884},{"date":"1395\/12\/22 13:27","price":2878},{"date":"1395\/12\/23 11:37","price":2896},{"date":"1395\/12\/24 14:05","price":2943},{"date":"1395\/12\/25 08:05","price":3000},{"date":"1395\/12\/26 15:09","price":2984},{"date":"1395\/12\/28 11:00","price":2962},{"date":"1396\/01\/01 16:26","price":2962},{"date":"1396\/01\/05 16:27","price":2946},{"date":"1396\/01\/06 14:40","price":2940},{"date":"1396\/01\/07 14:50","price":2943},{"date":"1396\/01\/08 09:10","price":2943},{"date":"1396\/01\/10 09:52","price":2943},{"date":"1396\/01\/13 11:52","price":2947},{"date":"1396\/01\/14 16:00","price":2916},{"date":"1396\/01\/15 14:06","price":2908},{"date":"1396\/01\/16 08:31","price":2906},{"date":"1396\/01\/17 12:52","price":2904},{"date":"1396\/01\/19 13:55","price":2899},{"date":"1396\/01\/20 08:10","price":2892},{"date":"1396\/01\/21 16:43","price":2899},{"date":"1396\/01\/23 13:21","price":2908},{"date":"1396\/01\/24 12:47","price":2929},{"date":"1396\/01\/26 10:49","price":2909},{"date":"1396\/01\/27 13:59","price":2910},{"date":"1396\/01\/28 16:00","price":2922},{"date":"1396\/01\/29 10:22","price":2926},{"date":"1396\/01\/30 14:01","price":2918},{"date":"1396\/01\/31 11:21","price":2912},{"date":"1396\/02\/02 15:11","price":2889},{"date":"1396\/02\/03 15:23","price":2895},{"date":"1396\/02\/04 09:07","price":2920},{"date":"1396\/02\/06 11:38","price":2893},{"date":"1396\/02\/07 10:01","price":2906},{"date":"1396\/02\/09 15:12","price":2901},{"date":"1396\/02\/10 11:43","price":2918},{"date":"1396\/02\/11 08:11","price":2909},{"date":"1396\/02\/12 09:13","price":2911},{"date":"1396\/02\/13 11:09","price":2904},{"date":"1396\/02\/14 16:39","price":2907},{"date":"1396\/02\/16 15:53","price":2891},{"date":"1396\/02\/17 09:00","price":2893},{"date":"1396\/02\/18 08:49","price":2890},{"date":"1396\/02\/19 08:46","price":2884},{"date":"1396\/02\/20 12:53","price":2888},{"date":"1396\/02\/21 16:50","price":2886},{"date":"1396\/02\/23 14:53","price":2877},{"date":"1396\/02\/24 13:24","price":2874},{"date":"1396\/02\/25 12:42","price":2885},{"date":"1396\/02\/26 11:49","price":2894},{"date":"1396\/02\/27 13:34","price":2920},{"date":"1396\/02\/28 12:26","price":2925},{"date":"1396\/02\/30 08:10","price":2890},{"date":"1396\/02\/31 09:22","price":2879},{"date":"1396\/03\/01 15:15","price":2857},{"date":"1396\/03\/02 14:10","price":2865},{"date":"1396\/03\/03 08:22","price":2859},{"date":"1396\/03\/04 08:38","price":2870},{"date":"1396\/03\/06 11:11","price":2860},{"date":"1396\/03\/07 11:43","price":2854},{"date":"1396\/03\/08 15:49","price":2850},{"date":"1396\/03\/09 09:35","price":2846},{"date":"1396\/03\/10 12:50","price":2843},{"date":"1396\/03\/11 10:28","price":2847},{"date":"1396\/03\/13 11:36","price":2845},{"date":"1396\/03\/16 11:03","price":2841},{"date":"1396\/03\/17 14:11","price":2852},{"date":"1396\/03\/18 11:48","price":2848},{"date":"1396\/03\/20 12:16","price":2849},{"date":"1396\/03\/21 08:21","price":2846},{"date":"1396\/03\/22 11:27","price":2840},{"date":"1396\/03\/23 11:10","price":2856},{"date":"1396\/03\/24 09:22","price":2871},{"date":"1396\/03\/25 12:17","price":2868},{"date":"1396\/03\/27 11:56","price":2870},{"date":"1396\/03\/28 14:15","price":2903},{"date":"1396\/03\/29 12:07","price":2930},{"date":"1396\/03\/30 09:50","price":2934},{"date":"1396\/03\/31 10:39","price":2927},{"date":"1396\/04\/01 16:50","price":2928},{"date":"1396\/04\/03 13:39","price":2930},{"date":"1396\/04\/04 16:14","price":2924},{"date":"1396\/04\/05 12:16","price":2924},{"date":"1396\/04\/06 13:50","price":2924},{"date":"1396\/04\/07 08:36","price":2941},{"date":"1396\/04\/08 10:32","price":2967},{"date":"1396\/04\/10 11:00","price":3004},{"date":"1396\/04\/11 08:59","price":3015},{"date":"1396\/04\/12 11:10","price":3007},{"date":"1396\/04\/13 14:12","price":3010},{"date":"1396\/04\/14 12:43","price":3011},{"date":"1396\/04\/15 09:59","price":3007},{"date":"1396\/04\/17 15:48","price":3004},{"date":"1396\/04\/18 08:34","price":2998},{"date":"1396\/04\/19 12:27","price":3004},{"date":"1396\/04\/20 10:24","price":3005},{"date":"1396\/04\/21 11:37","price":3009},{"date":"1396\/04\/22 09:39","price":3026},{"date":"1396\/04\/24 14:13","price":3039},{"date":"1396\/04\/25 15:53","price":3034},{"date":"1396\/04\/26 10:01","price":3030},{"date":"1396\/04\/27 08:40","price":3037},{"date":"1396\/04\/28 10:03","price":3050},{"date":"1396\/04\/29 11:23","price":3050},{"date":"1396\/04\/31 12:57","price":3068},{"date":"1396\/05\/01 13:59","price":3105},{"date":"1396\/05\/03 02:45","price":3124},{"date":"1396\/05\/04 04:00","price":3164},{"date":"1396\/05\/05 05:45","price":3167},{"date":"1396\/05\/07 01:45","price":3155},{"date":"1396\/05\/08 02:00","price":3159},{"date":"1396\/05\/09 12:30","price":3152},{"date":"1396\/05\/10 05:15","price":3156},{"date":"1396\/05\/11 07:56","price":3146},{"date":"1396\/05\/12 01:30","price":3133},{"date":"1396\/05\/15 02:50","price":3096},{"date":"1396\/05\/16 15:00","price":3088},{"date":"1396\/05\/17 12:00","price":3085},{"date":"1396\/05\/18 14:50","price":3084},{"date":"1396\/05\/19 12:50","price":3086},{"date":"1396\/05\/21 15:50","price":3100},{"date":"1396\/05\/22 16:30","price":3099},{"date":"1396\/05\/23 13:00","price":3097},{"date":"1396\/05\/24 17:10","price":3094},{"date":"1396\/05\/25 13:20","price":3091},{"date":"1396\/05\/26 12:20","price":3095},{"date":"1396\/05\/28 15:50","price":3095},{"date":"1396\/05\/29 17:30","price":3093},{"date":"1396\/05\/30 17:50","price":3096},{"date":"1396\/05\/31 13:30","price":3097},{"date":"1396\/06\/01 15:30","price":3118},{"date":"1396\/06\/02 13:00","price":3127},{"date":"1396\/06\/04 17:50","price":3161},{"date":"1396\/06\/05 16:50","price":3190},{"date":"1396\/06\/06 21:50","price":3190},{"date":"1396\/06\/07 16:30","price":3192},{"date":"1396\/06\/08 18:10","price":3192},{"date":"1396\/06\/09 17:10","price":3182},{"date":"1396\/06\/11 17:00","price":3220},{"date":"1396\/06\/12 17:40","price":3232},{"date":"1396\/06\/13 15:10","price":3254},{"date":"1396\/06\/14 14:20","price":3263},{"date":"1396\/06\/15 17:10","price":3292},{"date":"1396\/06\/16 18:00","price":3299},{"date":"1396\/06\/19 15:50","price":3310},{"date":"1396\/06\/20 15:30","price":3293},{"date":"1396\/06\/21 17:10","price":3331},{"date":"1396\/06\/22 16:10","price":3341},{"date":"1396\/06\/23 12:40","price":3328},{"date":"1396\/06\/25 16:40","price":3298},{"date":"1396\/06\/26 15:50","price":3284},{"date":"1396\/06\/27 14:50","price":3272},{"date":"1396\/06\/28 15:20","price":3235},{"date":"1396\/06\/29 14:40","price":3246},{"date":"1396\/06\/30 12:40","price":3236},{"date":"1396\/07\/01 12:40","price":3235},{"date":"1396\/07\/02 16:40","price":3229},{"date":"1396\/07\/03 14:40","price":3235},{"date":"1396\/07\/04 13:50","price":3238},{"date":"1396\/07\/05 15:20","price":3243},{"date":"1396\/07\/06 12:40","price":3245},{"date":"1396\/07\/09 10:10","price":3246},{"date":"1396\/07\/10 15:50","price":3237},{"date":"1396\/07\/11 16:00","price":3237},{"date":"1396\/07\/12 14:50","price":3268},{"date":"1396\/07\/13 13:30","price":3271},{"date":"1396\/07\/15 16:40","price":3274},{"date":"1396\/07\/16 16:10","price":3298},{"date":"1396\/07\/17 17:30","price":3366},{"date":"1396\/07\/18 16:30","price":3368},{"date":"1396\/07\/19 16:00","price":3338},{"date":"1396\/07\/20 12:10","price":3335},{"date":"1396\/07\/22 15:10","price":3305},{"date":"1396\/07\/23 14:00","price":3304},{"date":"1396\/07\/24 13:30","price":3292},{"date":"1396\/07\/25 15:40","price":3280},{"date":"1396\/07\/26 16:20","price":3289},{"date":"1396\/07\/27 12:50","price":3289},{"date":"1396\/07\/29 16:00","price":3267},{"date":"1396\/07\/30 14:00","price":3258},{"date":"1396\/08\/01 14:00","price":3265},{"date":"1396\/08\/02 16:20","price":3277},{"date":"1396\/08\/03 15:10","price":3276},{"date":"1396\/08\/04 13:30","price":3266},{"date":"1396\/08\/06 15:50","price":3248},{"date":"1396\/08\/07 13:00","price":3258},{"date":"1396\/08\/08 14:10","price":3253},{"date":"1396\/08\/09 16:20","price":3246},{"date":"1396\/08\/10 13:50","price":3241},{"date":"1396\/08\/11 12:30","price":3241},{"date":"1396\/08\/13 16:10","price":3260},{"date":"1396\/08\/14 14:40","price":3258},{"date":"1396\/08\/15 16:20","price":3264},{"date":"1396\/08\/16 14:10","price":3274},{"date":"1396\/08\/17 17:20","price":3270},{"date":"1396\/08\/20 15:20","price":3286},{"date":"1396\/08\/21 15:50","price":3315},{"date":"1396\/08\/22 18:00","price":3336},{"date":"1396\/08\/23 14:30","price":3330},{"date":"1396\/08\/24 15:10","price":3303},{"date":"1396\/08\/25 12:30","price":3293},{"date":"1396/08/27 13:40","price":3288}
بروزرسانی در تاریخ 29 آبان 1396