یوان چین

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 16:26","price":520},{"date":"1393\/05\/02 14:35","price":525},{"date":"1393\/05\/05 14:08","price":506},{"date":"1393\/05\/06 12:37","price":506},{"date":"1393\/05\/07 14:00","price":525},{"date":"1393\/05\/09 12:09","price":506},{"date":"1393\/05\/11 14:26","price":505},{"date":"1393\/05\/12 15:19","price":525},{"date":"1393\/05\/13 16:44","price":518},{"date":"1393\/05\/14 14:42","price":523},{"date":"1393\/05\/15 08:57","price":520},{"date":"1393\/05\/16 14:46","price":520},{"date":"1393\/05\/18 10:50","price":518},{"date":"1393\/05\/19 12:12","price":515},{"date":"1393\/05\/25 12:39","price":515},{"date":"1393\/06\/04 09:03","price":517},{"date":"1393\/06\/05 14:38","price":515},{"date":"1393\/06\/08 14:45","price":525},{"date":"1393\/06\/09 12:01","price":530},{"date":"1393\/06\/10 14:30","price":525},{"date":"1393\/06\/11 09:22","price":530},{"date":"1393\/06\/12 10:18","price":535},{"date":"1393\/06\/22 10:00","price":535},{"date":"1393\/06\/26 10:03","price":537},{"date":"1393\/06\/29 11:03","price":536},{"date":"1393\/07\/06 15:34","price":540},{"date":"1393\/07\/17 08:37","price":540},{"date":"1393\/07\/19 13:54","price":544},{"date":"1393\/07\/20 10:39","price":542},{"date":"1393\/07\/22 14:17","price":545},{"date":"1393\/07\/23 15:58","price":547},{"date":"1393\/07\/26 10:06","price":545},{"date":"1393\/07\/28 11:53","price":543},{"date":"1393\/07\/30 13:07","price":545},{"date":"1393\/09\/04 14:43","price":548},{"date":"1393\/09\/05 08:54","price":552},{"date":"1393\/09\/06 08:16","price":555},{"date":"1393\/09\/08 12:10","price":560},{"date":"1393\/09\/09 16:13","price":585},{"date":"1393\/09\/18 08:01","price":575},{"date":"1393\/09\/19 09:52","price":570},{"date":"1393\/09\/23 08:10","price":575},{"date":"1393\/09\/24 14:47","price":580},{"date":"1393\/09\/29 12:43","price":582},{"date":"1393\/10\/01 12:23","price":585},{"date":"1393\/10\/03 10:27","price":595},{"date":"1393\/10\/06 13:46","price":585},{"date":"1393\/10\/07 10:02","price":583},{"date":"1393\/10\/08 08:12","price":580},{"date":"1393\/10\/10 08:47","price":578},{"date":"1393\/10\/13 16:32","price":575},{"date":"1393\/10\/17 09:35","price":572},{"date":"1393\/10\/22 11:06","price":568},{"date":"1393\/10\/24 09:33","price":564},{"date":"1393\/10\/25 11:39","price":565},{"date":"1393\/10\/27 14:09","price":563},{"date":"1393\/10\/28 08:07","price":565},{"date":"1393\/10\/29 12:16","price":570},{"date":"1393\/11\/02 11:03","price":568},{"date":"1393\/11\/09 10:46","price":570},{"date":"1393\/11\/28 09:34","price":557},{"date":"1393\/11\/29 10:01","price":554},{"date":"1393\/11\/30 12:52","price":555},{"date":"1393\/12\/02 13:27","price":558},{"date":"1393\/12\/04 15:08","price":560},{"date":"1393\/12\/07 10:36","price":558},{"date":"1393\/12\/10 14:21","price":556},{"date":"1393\/12\/11 15:24","price":555},{"date":"1393\/12\/12 14:46","price":554},{"date":"1393\/12\/16 13:35","price":553},{"date":"1393\/12\/19 15:26","price":552},{"date":"1393\/12\/21 16:39","price":550},{"date":"1394\/01\/23 13:46","price":565},{"date":"1394\/01\/24 13:13","price":560},{"date":"1394\/01\/26 12:22","price":565},{"date":"1394\/01\/27 09:09","price":560},{"date":"1394\/02\/08 15:41","price":560},{"date":"1394\/02\/15 09:08","price":555},{"date":"1394\/02\/17 11:11","price":550},{"date":"1394\/02\/21 15:54","price":548},{"date":"1394\/02\/23 09:56","price":548},{"date":"1394\/02\/27 10:44","price":549},{"date":"1394\/02\/28 08:30","price":550},{"date":"1394\/02\/30 13:02","price":555},{"date":"1394\/03\/04 12:17","price":552},{"date":"1394\/03\/09 12:09","price":550},{"date":"1394\/03\/19 10:11","price":549},{"date":"1394\/03\/20 12:24","price":548},{"date":"1394\/03\/21 16:26","price":545},{"date":"1394\/03\/24 13:15","price":543},{"date":"1394\/03\/26 15:11","price":540},{"date":"1394\/03\/28 09:00","price":535},{"date":"1394\/04\/07 15:16","price":545},{"date":"1394\/04\/09 11:04","price":543},{"date":"1394\/04\/11 14:28","price":538},{"date":"1394\/04\/14 13:24","price":537},{"date":"1394\/04\/16 13:40","price":535},{"date":"1394\/04\/23 11:50","price":530},{"date":"1394\/04\/24 11:49","price":535},{"date":"1394\/04\/30 11:26","price":534},{"date":"1394\/05\/03 08:25","price":535},{"date":"1394\/05\/04 10:15","price":542},{"date":"1394\/05\/06 11:05","price":540},{"date":"1394\/05\/08 14:11","price":538},{"date":"1394\/05\/13 15:29","price":543},{"date":"1394\/05\/17 15:28","price":547},{"date":"1394\/06\/02 15:21","price":540},{"date":"1394\/06\/04 14:10","price":538},{"date":"1394\/06\/11 16:37","price":540},{"date":"1394\/06\/15 09:33","price":538},{"date":"1394\/06\/16 13:05","price":542},{"date":"1394\/06\/18 09:33","price":545},{"date":"1394\/06\/21 12:17","price":550},{"date":"1394\/06\/23 13:35","price":560},{"date":"1394\/06\/25 14:36","price":555},{"date":"1394\/07\/20 16:35","price":568},{"date":"1394\/07\/21 08:44","price":568},{"date":"1394\/07\/23 16:48","price":572},{"date":"1394\/07\/25 12:00","price":570},{"date":"1394\/07\/27 08:10","price":565},{"date":"1394\/08\/05 13:03","price":560},{"date":"1394\/08\/06 10:11","price":559},{"date":"1394\/08\/16 09:10","price":557},{"date":"1394\/08\/17 11:20","price":559},{"date":"1394\/08\/18 13:15","price":565},{"date":"1394\/08\/23 15:38","price":570},{"date":"1394\/08\/24 16:44","price":568},{"date":"1394\/08\/25 09:55","price":565},{"date":"1394\/08\/28 10:29","price":570},{"date":"1394\/09\/01 11:33","price":575},{"date":"1394\/09\/03 13:22","price":580},{"date":"1394\/09\/04 10:54","price":579},{"date":"1394\/09\/05 13:49","price":585},{"date":"1394\/09\/08 16:28","price":590},{"date":"1394\/09\/09 08:06","price":585},{"date":"1394\/09\/14 12:18","price":580},{"date":"1394\/09\/24 14:56","price":578},{"date":"1394\/09\/26 15:28","price":577},{"date":"1394\/09\/28 09:29","price":575},{"date":"1394\/10\/03 14:33","price":590},{"date":"1394\/10\/06 08:01","price":588},{"date":"1394\/10\/09 14:34","price":580},{"date":"1394\/10\/15 16:07","price":573},{"date":"1394\/10\/19 12:19","price":575},{"date":"1394\/10\/21 11:09","price":573},{"date":"1394\/10\/22 13:44","price":570},{"date":"1394\/10\/23 11:54","price":565},{"date":"1394\/10\/24 11:53","price":564},{"date":"1394\/10\/26 13:33","price":560},{"date":"1394\/10\/27 15:55","price":564},{"date":"1394\/10\/29 12:03","price":563},{"date":"1394\/11\/01 09:36","price":558},{"date":"1394\/11\/03 09:06","price":563},{"date":"1394\/11\/06 13:14","price":560},{"date":"1394\/11\/10 12:56","price":555},{"date":"1394\/11\/12 14:22","price":558},{"date":"1394\/11\/17 11:53","price":555},{"date":"1394\/11\/18 12:41","price":555},{"date":"1394\/11\/19 16:18","price":555},{"date":"1394\/11\/20 14:22","price":550},{"date":"1394\/11\/21 16:15","price":550},{"date":"1394\/11\/24 12:40","price":549},{"date":"1394\/11\/25 08:17","price":544},{"date":"1394\/11\/26 13:04","price":543},{"date":"1394\/11\/28 12:08","price":543},{"date":"1394\/11\/29 08:23","price":544},{"date":"1394\/12\/01 08:23","price":544},{"date":"1394\/12\/02 10:05","price":535},{"date":"1394\/12\/04 15:51","price":536},{"date":"1394\/12\/05 09:52","price":538},{"date":"1394\/12\/08 16:39","price":538},{"date":"1394\/12\/09 15:53","price":539},{"date":"1394\/12\/10 16:27","price":540},{"date":"1394\/12\/11 15:46","price":540},{"date":"1394\/12\/12 11:12","price":545},{"date":"1394\/12\/13 10:36","price":545},{"date":"1394\/12\/15 12:31","price":545},{"date":"1394\/12\/16 15:07","price":545},{"date":"1394\/12\/17 14:29","price":548},{"date":"1394\/12\/18 09:04","price":545},{"date":"1394\/12\/19 14:02","price":543},{"date":"1394\/12\/20 09:33","price":545},{"date":"1394\/12\/22 10:41","price":545},{"date":"1394\/12\/23 15:09","price":545},{"date":"1394\/12\/24 14:48","price":545},{"date":"1394\/12\/25 15:38","price":545},{"date":"1394\/12\/26 12:31","price":545},{"date":"1394\/12\/27 09:41","price":545},{"date":"1395\/01\/01 11:19","price":545},{"date":"1395\/01\/03 11:50","price":545},{"date":"1395\/01\/04 16:04","price":545},{"date":"1395\/01\/05 10:35","price":545},{"date":"1395\/01\/07 16:30","price":548},{"date":"1395\/01\/08 16:21","price":548},{"date":"1395\/01\/10 15:40","price":548},{"date":"1395\/01\/11 11:39","price":548},{"date":"1395\/01\/12 16:45","price":543},{"date":"1395\/01\/15 16:03","price":538},{"date":"1395\/01\/22 13:45","price":548},{"date":"1395\/01\/23 15:37","price":545},{"date":"1395\/01\/24 08:56","price":550},{"date":"1395\/02\/06 13:24","price":547},{"date":"1395\/02\/12 14:30","price":550},{"date":"1395\/02\/14 08:23","price":548},{"date":"1395\/02\/18 12:11","price":545},{"date":"1395\/02\/19 08:43","price":543},{"date":"1395\/02\/29 10:59","price":542},{"date":"1395\/02\/30 16:42","price":539},{"date":"1395\/03\/06 15:51","price":543},{"date":"1395\/03\/08 08:29","price":546},{"date":"1395\/03\/09 08:46","price":545},{"date":"1395\/03\/10 12:53","price":545},{"date":"1395\/03\/11 10:03","price":544},{"date":"1395\/03\/12 11:28","price":544},{"date":"1395\/03\/13 11:03","price":544},{"date":"1395\/03\/16 16:51","price":544},{"date":"1395\/03\/17 10:06","price":542},{"date":"1395\/03\/18 15:35","price":542},{"date":"1395\/03\/19 09:32","price":541},{"date":"1395\/03\/20 13:26","price":540},{"date":"1395\/03\/22 10:25","price":540},{"date":"1395\/03\/23 08:36","price":540},{"date":"1395\/03\/24 16:01","price":540},{"date":"1395\/03\/25 09:56","price":540},{"date":"1395\/03\/26 16:58","price":538},{"date":"1395\/03\/27 14:41","price":541},{"date":"1395\/03\/29 13:35","price":540},{"date":"1395\/03\/30 16:43","price":538},{"date":"1395\/04\/06 13:44","price":539},{"date":"1395\/04\/07 10:21","price":539},{"date":"1395\/04\/08 15:20","price":540},{"date":"1395\/04\/09 14:40","price":542},{"date":"1395\/04\/10 15:45","price":543},{"date":"1395\/04\/12 12:50","price":543},{"date":"1395\/04\/13 15:04","price":543},{"date":"1395\/04\/14 10:56","price":541},{"date":"1395\/04\/16 13:33","price":541},{"date":"1395\/04\/20 09:03","price":541},{"date":"1395\/04\/21 10:38","price":543},{"date":"1395\/04\/22 12:24","price":542},{"date":"1395\/04\/23 09:32","price":541},{"date":"1395\/04\/27 11:25","price":539},{"date":"1395\/04\/28 08:18","price":541},{"date":"1395\/04\/30 11:35","price":539},{"date":"1395\/04\/31 14:53","price":538},{"date":"1395\/05\/02 11:22","price":538},{"date":"1395\/05\/05 11:27","price":538},{"date":"1395\/05\/06 16:59","price":539},{"date":"1395\/05\/07 09:57","price":540},{"date":"1395\/05\/17 12:59","price":541},{"date":"1395\/05\/20 13:25","price":541},{"date":"1395\/05\/24 12:23","price":540},{"date":"1395\/05\/28 13:36","price":541},{"date":"1395\/05\/31 12:27","price":541},{"date":"1395\/06\/01 14:19","price":544},{"date":"1395\/06\/02 13:34","price":545},{"date":"1395\/06\/08 10:08","price":546},{"date":"1395\/06\/09 10:55","price":549},{"date":"1395\/06\/10 13:17","price":550},{"date":"1395\/06\/11 15:53","price":547},{"date":"1395\/06\/13 13:16","price":550},{"date":"1395\/06\/16 11:37","price":549},{"date":"1395\/06\/20 13:34","price":550},{"date":"1395\/06\/22 12:01","price":550},{"date":"1395\/06\/24 16:28","price":549},{"date":"1395\/06\/25 11:38","price":550},{"date":"1395\/06\/28 14:57","price":549},{"date":"1395\/06\/29 13:02","price":545},{"date":"1395\/07\/13 12:42","price":548},{"date":"1395\/07\/15 08:36","price":549},{"date":"1395\/07\/18 08:27","price":550},{"date":"1395\/07\/19 14:15","price":554},{"date":"1395\/07\/24 12:01","price":560},{"date":"1395\/07\/25 08:46","price":560},{"date":"1395\/07\/26 08:50","price":559},{"date":"1395\/07\/27 09:55","price":555},{"date":"1395\/07\/28 12:08","price":555},{"date":"1395\/08\/01 12:18","price":549},{"date":"1395\/08\/02 09:54","price":550},{"date":"1395\/08\/03 14:06","price":549},{"date":"1395\/08\/05 08:17","price":548},{"date":"1395\/08\/08 15:20","price":547},{"date":"1395\/08\/09 09:29","price":545},{"date":"1395\/08\/10 13:54","price":546},{"date":"1395\/08\/11 10:48","price":546},{"date":"1395\/08\/16 15:48","price":545},{"date":"1395\/08\/17 10:29","price":546},{"date":"1395\/08\/18 12:57","price":547},{"date":"1395\/08\/19 09:43","price":550},{"date":"1395\/08\/22 15:47","price":549},{"date":"1395\/08\/23 11:51","price":548},{"date":"1395\/08\/24 14:59","price":546},{"date":"1395\/08\/25 10:24","price":547},{"date":"1395\/08\/26 08:25","price":547},{"date":"1395\/09\/01 10:01","price":547},{"date":"1395\/09\/02 09:53","price":550},{"date":"1395\/09\/03 12:04","price":562},{"date":"1395\/09\/04 16:59","price":563},{"date":"1395\/09\/06 14:56","price":566},{"date":"1395\/09\/07 16:47","price":574},{"date":"1395\/09\/08 08:35","price":574},{"date":"1395\/09\/09 15:23","price":579},{"date":"1395\/09\/10 14:02","price":579},{"date":"1395\/09\/11 12:37","price":576},{"date":"1395\/09\/13 16:09","price":576},{"date":"1395\/09\/14 14:53","price":590},{"date":"1395\/09\/15 14:32","price":590},{"date":"1395\/09\/17 11:18","price":589},{"date":"1395\/09\/20 10:11","price":589},{"date":"1395\/09\/24 16:27","price":590},{"date":"1395\/09\/25 08:24","price":593},{"date":"1395\/09\/28 10:29","price":594},{"date":"1395\/09\/29 14:48","price":590},{"date":"1395\/10\/01 09:53","price":593},{"date":"1395\/10\/02 16:23","price":594},{"date":"1395\/10\/04 08:36","price":595},{"date":"1395\/10\/05 08:42","price":600},{"date":"1395\/10\/06 09:52","price":605},{"date":"1395\/10\/07 13:33","price":604},{"date":"1395\/10\/08 10:25","price":596},{"date":"1395\/10\/09 08:39","price":591},{"date":"1395\/10\/11 08:24","price":587},{"date":"1395\/10\/12 08:25","price":579},{"date":"1395\/10\/13 11:04","price":582},{"date":"1395\/10\/14 08:50","price":587},{"date":"1395\/10\/15 10:26","price":588},{"date":"1395\/10\/16 12:58","price":593},{"date":"1395\/10\/18 12:55","price":598},{"date":"1395\/10\/19 10:26","price":595},{"date":"1395\/10\/23 10:54","price":598},{"date":"1395\/10\/25 12:42","price":599},{"date":"1395\/10\/26 11:01","price":594},{"date":"1395\/10\/27 09:18","price":595},{"date":"1395\/10\/29 09:44","price":592},{"date":"1395\/10\/30 15:39","price":590},{"date":"1395\/11\/02 08:27","price":588},{"date":"1395\/11\/03 16:37","price":587},{"date":"1395\/11\/04 13:11","price":580},{"date":"1395\/11\/05 11:46","price":581},{"date":"1395\/11\/10 09:49","price":580},{"date":"1395\/11\/11 12:38","price":577},{"date":"1395\/11\/12 12:10","price":575},{"date":"1395\/11\/13 12:18","price":575},{"date":"1395\/11\/17 10:26","price":574},{"date":"1395\/11\/18 14:04","price":576},{"date":"1395\/11\/21 11:41","price":577},{"date":"1395\/11\/23 11:03","price":578},{"date":"1395\/11\/24 14:46","price":579},{"date":"1395\/11\/25 13:34","price":580},{"date":"1395\/11\/26 16:36","price":578},{"date":"1395\/11\/30 08:12","price":577},{"date":"1395\/12\/01 14:14","price":576},{"date":"1395\/12\/03 08:01","price":577},{"date":"1395\/12\/04 08:38","price":582},{"date":"1395\/12\/05 08:19","price":581},{"date":"1395\/12\/07 08:51","price":580},{"date":"1395\/12\/08 11:05","price":580},{"date":"1395\/12\/09 13:17","price":580},{"date":"1395\/12\/14 13:47","price":581},{"date":"1395\/12\/15 13:31","price":579},{"date":"1395\/12\/16 16:12","price":578},{"date":"1395\/12\/17 09:29","price":577},{"date":"1395\/12\/18 16:33","price":575},{"date":"1395\/12\/19 08:30","price":574},{"date":"1395\/12\/21 11:14","price":580},{"date":"1395\/12\/23 15:12","price":580},{"date":"1395\/12\/24 08:58","price":584},{"date":"1395\/12\/25 10:52","price":590},{"date":"1395\/12\/26 11:23","price":592},{"date":"1396\/01\/01 12:44","price":592},{"date":"1396\/01\/05 12:41","price":592},{"date":"1396\/01\/07 16:02","price":592},{"date":"1396\/01\/08 16:55","price":595},{"date":"1396\/01\/10 16:59","price":595},{"date":"1396\/01\/13 09:29","price":590},{"date":"1396\/01\/14 14:00","price":586},{"date":"1396\/01\/15 11:41","price":585},{"date":"1396\/01\/16 12:33","price":584},{"date":"1396\/01\/17 11:47","price":582},{"date":"1396\/01\/19 08:16","price":581},{"date":"1396\/01\/20 12:09","price":578},{"date":"1396\/01\/21 11:59","price":579},{"date":"1396\/01\/23 14:30","price":578},{"date":"1396\/01\/24 12:11","price":587},{"date":"1396\/01\/27 12:38","price":585},{"date":"1396\/01\/28 14:50","price":583},{"date":"1396\/01\/29 13:03","price":581},{"date":"1396\/01\/30 15:43","price":579},{"date":"1396\/01\/31 11:07","price":578},{"date":"1396\/02\/02 09:50","price":577},{"date":"1396\/02\/03 12:15","price":577},{"date":"1396\/02\/04 10:20","price":578},{"date":"1396\/02\/06 11:20","price":576},{"date":"1396\/02\/07 11:48","price":571},{"date":"1396\/02\/09 10:50","price":573},{"date":"1396\/02\/10 14:34","price":577},{"date":"1396\/02\/11 10:00","price":571},{"date":"1396\/02\/12 11:48","price":570},{"date":"1396\/02\/13 08:26","price":570},{"date":"1396\/02\/16 13:24","price":570},{"date":"1396\/02\/17 16:33","price":571},{"date":"1396\/02\/19 13:07","price":570},{"date":"1396\/02\/20 12:27","price":570},{"date":"1396\/02\/21 16:28","price":570},{"date":"1396\/02\/23 13:07","price":571},{"date":"1396\/02\/24 13:57","price":572},{"date":"1396\/02\/25 13:29","price":574},{"date":"1396\/02\/26 16:48","price":576},{"date":"1396\/02\/27 09:30","price":579},{"date":"1396\/02\/30 08:16","price":577},{"date":"1396\/02\/31 08:05","price":577},{"date":"1396\/03\/01 13:40","price":578},{"date":"1396\/03\/02 12:16","price":578},{"date":"1396\/03\/03 14:36","price":577},{"date":"1396\/03\/04 08:51","price":577},{"date":"1396\/03\/06 16:54","price":577},{"date":"1396\/03\/07 12:26","price":575},{"date":"1396\/03\/08 13:54","price":574},{"date":"1396\/03\/09 15:38","price":573},{"date":"1396\/03\/11 15:34","price":576},{"date":"1396\/03\/13 15:45","price":574},{"date":"1396\/03\/16 10:53","price":574},{"date":"1396\/03\/17 08:54","price":574},{"date":"1396\/03\/21 10:05","price":573},{"date":"1396\/03\/22 14:42","price":568},{"date":"1396\/03\/23 11:44","price":567},{"date":"1396\/03\/24 16:39","price":569},{"date":"1396\/03\/25 16:43","price":569},{"date":"1396\/03\/27 15:33","price":569},{"date":"1396\/03\/28 08:05","price":570},{"date":"1396\/03\/29 13:07","price":573},{"date":"1396\/03\/30 15:07","price":571},{"date":"1396\/03\/31 13:13","price":569},{"date":"1396\/04\/01 08:35","price":569},{"date":"1396\/04\/03 14:35","price":569},{"date":"1396\/04\/04 09:20","price":572},{"date":"1396\/04\/05 14:32","price":572},{"date":"1396\/04\/06 11:04","price":572},{"date":"1396\/04\/07 09:09","price":572},{"date":"1396\/04\/08 16:02","price":573},{"date":"1396\/04\/10 11:21","price":574},{"date":"1396\/04\/11 09:15","price":577},{"date":"1396\/04\/12 12:42","price":577},{"date":"1396\/04\/13 15:37","price":576},{"date":"1396\/04\/14 15:51","price":577},{"date":"1396\/04\/15 13:33","price":577},{"date":"1396\/04\/17 15:31","price":578},{"date":"1396\/04\/18 11:17","price":577},{"date":"1396\/04\/19 10:28","price":579},{"date":"1396\/04\/20 14:10","price":577},{"date":"1396\/04\/21 09:51","price":579},{"date":"1396\/04\/24 09:13","price":579},{"date":"1396\/04\/25 08:03","price":578},{"date":"1396\/04\/26 10:45","price":578},{"date":"1396\/04\/28 11:18","price":578},{"date":"1396\/04\/29 14:46","price":578},{"date":"1396\/04\/31 14:30","price":578},{"date":"1396\/05\/01 10:57","price":577},{"date":"1396\/05\/03 12:45","price":574},{"date":"1396\/05\/04 12:30","price":576},{"date":"1396\/05\/05 05:45","price":576},{"date":"1396\/05\/07 11:45","price":577},{"date":"1396\/05\/08 12:00","price":579},{"date":"1396\/05\/09 02:30","price":578},{"date":"1396\/05\/10 05:15","price":578},{"date":"1396\/05\/15 01:20","price":578},{"date":"1396\/05\/16 12:50","price":580},{"date":"1396\/05\/17 13:50","price":577},{"date":"1396\/05\/18 13:40","price":578},{"date":"1396\/05\/21 14:40","price":580},{"date":"1396\/05\/22 12:40","price":580},{"date":"1396\/05\/23 10:50","price":579},{"date":"1396\/05\/24 17:10","price":579},{"date":"1396\/05\/25 15:50","price":579},{"date":"1396\/05\/28 16:30","price":582},{"date":"1396\/05\/29 13:40","price":589},{"date":"1396\/05\/31 11:30","price":588},{"date":"1396\/06\/01 16:50","price":591},{"date":"1396\/06\/02 12:00","price":594},{"date":"1396\/06\/04 17:50","price":597},{"date":"1396\/06\/05 16:30","price":603},{"date":"1396\/06\/06 21:50","price":603},{"date":"1396\/06\/07 15:00","price":610},{"date":"1396\/06\/08 18:10","price":623},{"date":"1396\/06\/09 13:20","price":620},{"date":"1396\/06\/11 15:40","price":617},{"date":"1396\/06\/12 17:40","price":619},{"date":"1396\/06\/13 16:00","price":618},{"date":"1396\/06\/14 16:40","price":619},{"date":"1396\/06\/15 17:10","price":621},{"date":"1396\/06\/16 18:00","price":623},{"date":"1396\/06\/18 11:10","price":622},{"date":"1396\/06\/19 15:30","price":625},{"date":"1396\/06\/20 13:30","price":638},{"date":"1396\/06\/21 17:10","price":636},{"date":"1396\/06\/22 14:40","price":637},{"date":"1396\/06\/23 13:40","price":635},{"date":"1396\/06\/25 14:00","price":634},{"date":"1396\/06\/27 11:10","price":633},{"date":"1396\/06\/28 12:30","price":631},{"date":"1396\/06\/29 14:40","price":630},{"date":"1396\/06\/30 10:10","price":628},{"date":"1396\/07\/01 12:50","price":627},{"date":"1396\/07\/02 12:20","price":623},{"date":"1396\/07\/03 16:10","price":622},{"date":"1396/07/04 12:40","price":620}
بروزرسانی در تاریخ 05 مهر 1396