لیر ترکیه

ارشیو تمامی مقادیر
{"date":"1393\/04\/31 14:14","price":1500},{"date":"1393\/05\/01 16:35","price":1515},{"date":"1393\/05\/02 16:34","price":1518},{"date":"1393\/05\/05 13:48","price":1496},{"date":"1393\/05\/06 13:19","price":1488},{"date":"1393\/05\/07 10:28","price":1518},{"date":"1393\/05\/09 10:03","price":1465},{"date":"1393\/05\/11 10:24","price":1462},{"date":"1393\/05\/12 09:12","price":1505},{"date":"1393\/05\/13 08:09","price":1504},{"date":"1393\/05\/14 16:23","price":1505},{"date":"1393\/05\/15 10:08","price":1499},{"date":"1393\/05\/16 13:58","price":1490},{"date":"1393\/05\/18 13:33","price":1490},{"date":"1393\/05\/19 08:03","price":1482},{"date":"1393\/05\/20 11:49","price":1483},{"date":"1393\/05\/21 09:57","price":1482},{"date":"1393\/05\/22 13:55","price":1481},{"date":"1393\/05\/23 11:13","price":1478},{"date":"1393\/05\/25 16:33","price":1470},{"date":"1393\/05\/26 11:14","price":1462},{"date":"1393\/05\/27 08:06","price":1458},{"date":"1393\/05\/28 12:11","price":1462},{"date":"1393\/05\/29 09:20","price":1465},{"date":"1393\/05\/30 14:18","price":1468},{"date":"1393\/05\/31 12:49","price":1468},{"date":"1393\/06\/01 13:22","price":1453},{"date":"1393\/06\/02 16:30","price":1465},{"date":"1393\/06\/03 16:33","price":1463},{"date":"1393\/06\/04 11:28","price":1463},{"date":"1393\/06\/05 08:26","price":1468},{"date":"1393\/06\/06 13:47","price":1468},{"date":"1393\/06\/07 11:04","price":1468},{"date":"1393\/06\/08 08:01","price":1493},{"date":"1393\/06\/09 10:36","price":1490},{"date":"1393\/06\/10 16:23","price":1488},{"date":"1393\/06\/11 10:29","price":1493},{"date":"1393\/06\/12 12:39","price":1501},{"date":"1393\/06\/13 09:47","price":1500},{"date":"1393\/06\/15 11:41","price":1500},{"date":"1393\/06\/16 12:48","price":1493},{"date":"1393\/06\/17 09:11","price":1497},{"date":"1393\/06\/18 13:50","price":1505},{"date":"1393\/06\/19 09:47","price":1493},{"date":"1393\/06\/20 14:45","price":1491},{"date":"1393\/06\/20 13:53","price":1491},{"date":"1393\/06\/22 13:36","price":1486},{"date":"1393\/06\/23 16:42","price":1477},{"date":"1393\/06\/24 10:49","price":1473},{"date":"1393\/06\/25 16:50","price":1475},{"date":"1393\/06\/27 16:16","price":1482},{"date":"1393\/06\/28 14:04","price":1482},{"date":"1393\/06\/29 16:57","price":1472},{"date":"1393\/06\/30 11:27","price":1465},{"date":"1393\/06\/31 15:25","price":1449},{"date":"1393\/07\/01 14:16","price":1452},{"date":"1393\/07\/02 16:16","price":1463},{"date":"1393\/07\/03 11:47","price":1463},{"date":"1393\/07\/05 13:47","price":1460},{"date":"1393\/07\/06 15:50","price":1487},{"date":"1393\/07\/07 15:16","price":1473},{"date":"1393\/07\/08 14:13","price":1460},{"date":"1393\/07\/09 12:37","price":1458},{"date":"1393\/07\/10 09:20","price":1457},{"date":"1393\/07\/14 14:15","price":1450},{"date":"1393\/07\/15 15:13","price":1448},{"date":"1393\/07\/16 08:44","price":1448},{"date":"1393\/07\/17 16:44","price":1455},{"date":"1393\/07\/18 10:52","price":1453},{"date":"1393\/07\/19 10:31","price":1460},{"date":"1393\/07\/20 11:26","price":1454},{"date":"1393\/07\/22 15:41","price":1456},{"date":"1393\/07\/23 11:43","price":1459},{"date":"1393\/07\/24 08:16","price":1456},{"date":"1393\/07\/26 08:29","price":1456},{"date":"1393\/07\/27 09:28","price":1453},{"date":"1393\/07\/28 14:10","price":1448},{"date":"1393\/07\/29 14:06","price":1453},{"date":"1393\/07\/30 09:11","price":1452},{"date":"1393\/08\/01 08:00","price":1452},{"date":"1393\/08\/03 13:56","price":1457},{"date":"1393\/08\/04 08:28","price":1455},{"date":"1393\/08\/05 14:05","price":1458},{"date":"1393\/08\/06 13:54","price":1465},{"date":"1393\/08\/07 11:55","price":1485},{"date":"1393\/08\/08 12:30","price":1478},{"date":"1393\/08\/09 11:10","price":1478},{"date":"1393\/08\/10 11:12","price":1483},{"date":"1393\/08\/11 16:18","price":1481},{"date":"1393\/08\/12 16:57","price":1481},{"date":"1393\/08\/14 10:02","price":1481},{"date":"1393\/08\/15 14:34","price":1478},{"date":"1393\/08\/16 14:11","price":1478},{"date":"1393\/08\/17 14:40","price":1475},{"date":"1393\/08\/18 15:55","price":1461},{"date":"1393\/08\/19 11:26","price":1457},{"date":"1393\/08\/20 12:54","price":1456},{"date":"1393\/08\/21 16:39","price":1457},{"date":"1393\/08\/22 11:10","price":1458},{"date":"1393\/08\/23 15:47","price":1458},{"date":"1393\/08\/24 10:11","price":1463},{"date":"1393\/08\/25 14:36","price":1463},{"date":"1393\/08\/26 14:29","price":1465},{"date":"1393\/08\/27 13:54","price":1469},{"date":"1393\/08\/28 14:53","price":1473},{"date":"1393\/08\/29 14:58","price":1470},{"date":"1393\/09\/01 15:23","price":1472},{"date":"1393\/09\/02 12:04","price":1470},{"date":"1393\/09\/03 12:05","price":1473},{"date":"1393\/09\/04 16:35","price":1480},{"date":"1393\/09\/05 12:05","price":1507},{"date":"1393\/09\/06 09:01","price":1514},{"date":"1393\/09\/08 08:03","price":1562},{"date":"1393\/09\/09 09:10","price":1590},{"date":"1393\/09\/10 14:56","price":1650},{"date":"1393\/09\/11 11:59","price":1555},{"date":"1393\/09\/12 13:41","price":1548},{"date":"1393\/09\/13 09:06","price":1545},{"date":"1393\/09\/15 15:12","price":1538},{"date":"1393\/09\/16 12:59","price":1530},{"date":"1393\/09\/17 09:04","price":1538},{"date":"1393\/09\/18 08:14","price":1538},{"date":"1393\/09\/19 10:34","price":1538},{"date":"1393\/09\/20 15:15","price":1560},{"date":"1393\/09\/23 14:55","price":1560},{"date":"1393\/09\/24 09:29","price":1560},{"date":"1393\/09\/25 09:42","price":1558},{"date":"1393\/09\/26 10:49","price":1538},{"date":"1393\/09\/27 09:09","price":1540},{"date":"1393\/09\/29 12:52","price":1553},{"date":"1393\/10\/01 09:37","price":1560},{"date":"1393\/10\/03 11:20","price":1583},{"date":"1393\/10\/04 10:29","price":1568},{"date":"1393\/10\/06 16:06","price":1564},{"date":"1393\/10\/07 08:15","price":1564},{"date":"1393\/10\/08 08:23","price":1560},{"date":"1393\/10\/10 14:04","price":1553},{"date":"1393\/10\/11 15:38","price":1550},{"date":"1393\/10\/13 12:28","price":1533},{"date":"1393\/10\/14 09:10","price":1543},{"date":"1393\/10\/15 15:14","price":1540},{"date":"1393\/10\/16 16:33","price":1538},{"date":"1393\/10\/17 10:11","price":1536},{"date":"1393\/10\/18 15:17","price":1534},{"date":"1393\/10\/20 08:44","price":1540},{"date":"1393\/10\/22 08:08","price":1536},{"date":"1393\/10\/24 10:16","price":1528},{"date":"1393\/10\/25 14:25","price":1530},{"date":"1393\/10\/27 09:14","price":1524},{"date":"1393\/10\/28 08:28","price":1517},{"date":"1393\/10\/29 10:25","price":1530},{"date":"1393\/10\/30 10:19","price":1523},{"date":"1393\/11\/01 08:43","price":1515},{"date":"1393\/11\/02 13:00","price":1513},{"date":"1393\/11\/04 08:34","price":1509},{"date":"1393\/11\/05 15:39","price":1508},{"date":"1393\/11\/06 14:30","price":1510},{"date":"1393\/11\/07 10:16","price":1509},{"date":"1393\/11\/08 09:28","price":1508},{"date":"1393\/11\/09 15:39","price":1508},{"date":"1393\/11\/11 15:09","price":1468},{"date":"1393\/11\/12 11:05","price":1461},{"date":"1393\/11\/13 10:00","price":1456},{"date":"1393\/11\/14 08:39","price":1459},{"date":"1393\/11\/15 10:12","price":1466},{"date":"1393\/11\/16 10:15","price":1446},{"date":"1393\/11\/18 09:02","price":1431},{"date":"1393\/11\/19 16:17","price":1411},{"date":"1393\/11\/20 08:54","price":1421},{"date":"1393\/11\/21 13:30","price":1419},{"date":"1393\/11\/23 08:27","price":1411},{"date":"1393\/11\/25 16:08","price":1413},{"date":"1393\/11\/26 13:04","price":1416},{"date":"1393\/11\/27 10:39","price":1413},{"date":"1393\/11\/28 14:25","price":1409},{"date":"1393\/11\/29 13:48","price":1408},{"date":"1393\/11\/30 10:47","price":1413},{"date":"1393\/12\/02 16:42","price":1409},{"date":"1393\/12\/03 11:14","price":1415},{"date":"1393\/12\/04 12:02","price":1423},{"date":"1393\/12\/05 08:10","price":1414},{"date":"1393\/12\/06 13:40","price":1420},{"date":"1393\/12\/07 14:21","price":1414},{"date":"1393\/12\/09 08:54","price":1403},{"date":"1393\/12\/10 09:40","price":1393},{"date":"1393\/12\/11 14:56","price":1395},{"date":"1393\/12\/12 16:33","price":1387},{"date":"1393\/12\/13 16:11","price":1378},{"date":"1393\/12\/14 08:12","price":1369},{"date":"1393\/12\/16 09:02","price":1333},{"date":"1393\/12\/17 14:50","price":1327},{"date":"1393\/12\/18 15:22","price":1337},{"date":"1393\/12\/19 12:08","price":1328},{"date":"1393\/12\/20 16:50","price":1310},{"date":"1393\/12\/21 16:01","price":1305},{"date":"1393\/12\/23 14:20","price":1291},{"date":"1393\/12\/24 10:06","price":1285},{"date":"1393\/12\/25 08:04","price":1320},{"date":"1393\/12\/26 13:37","price":1350},{"date":"1394\/01\/15 11:00","price":1350},{"date":"1394\/01\/16 13:34","price":1295},{"date":"1394\/01\/18 14:04","price":1291},{"date":"1394\/01\/19 10:09","price":1290},{"date":"1394\/01\/20 09:39","price":1286},{"date":"1394\/01\/22 16:43","price":1281},{"date":"1394\/01\/23 16:35","price":1303},{"date":"1394\/01\/24 15:28","price":1287},{"date":"1394\/01\/25 10:31","price":1283},{"date":"1394\/01\/26 16:17","price":1283},{"date":"1394\/01\/27 09:43","price":1278},{"date":"1394\/01\/29 14:33","price":1276},{"date":"1394\/01\/30 16:28","price":1274},{"date":"1394\/01\/31 15:23","price":1270},{"date":"1394\/02\/01 11:54","price":1264},{"date":"1394\/02\/02 08:22","price":1265},{"date":"1394\/02\/03 08:04","price":1257},{"date":"1394\/02\/05 09:50","price":1253},{"date":"1394\/02\/06 16:56","price":1253},{"date":"1394\/02\/07 16:15","price":1248},{"date":"1394\/02\/08 10:03","price":1264},{"date":"1394\/02\/09 08:58","price":1270},{"date":"1394\/02\/10 14:06","price":1272},{"date":"1394\/02\/12 08:26","price":1272},{"date":"1394\/02\/13 13:06","price":1268},{"date":"1394\/02\/14 13:56","price":1263},{"date":"1394\/02\/15 16:27","price":1253},{"date":"1394\/02\/16 10:26","price":1252},{"date":"1394\/02\/17 16:03","price":1254},{"date":"1394\/02\/20 16:31","price":1247},{"date":"1394\/02\/21 16:03","price":1246},{"date":"1394\/02\/22 10:04","price":1252},{"date":"1394\/02\/23 13:06","price":1271},{"date":"1394\/02\/24 13:08","price":1280},{"date":"1394\/02\/27 12:13","price":1296},{"date":"1394\/02\/28 14:46","price":1289},{"date":"1394\/02\/29 12:52","price":1287},{"date":"1394\/02\/30 11:49","price":1286},{"date":"1394\/02\/31 13:14","price":1292},{"date":"1394\/03\/02 15:23","price":1293},{"date":"1394\/03\/03 11:06","price":1292},{"date":"1394\/03\/04 14:57","price":1302},{"date":"1394\/03\/05 12:57","price":1299},{"date":"1394\/03\/06 10:35","price":1288},{"date":"1394\/03\/09 13:21","price":1280},{"date":"1394\/03\/10 16:52","price":1285},{"date":"1394\/03\/11 10:57","price":1283},{"date":"1394\/03\/12 13:26","price":1283},{"date":"1394\/03\/16 09:43","price":1280},{"date":"1394\/03\/17 10:53","price":1268},{"date":"1394\/03\/18 12:41","price":1243},{"date":"1394\/03\/19 11:46","price":1234},{"date":"1394\/03\/20 11:52","price":1236},{"date":"1394\/03\/21 09:47","price":1235},{"date":"1394\/03\/23 12:13","price":1231},{"date":"1394\/03\/24 16:58","price":1229},{"date":"1394\/03\/25 15:44","price":1225},{"date":"1394\/03\/26 11:40","price":1219},{"date":"1394\/03\/27 10:24","price":1220},{"date":"1394\/03\/28 14:48","price":1223},{"date":"1394\/03\/30 11:12","price":1224},{"date":"1394\/03\/31 09:28","price":1225},{"date":"1394\/04\/01 16:52","price":1232},{"date":"1394\/04\/02 16:19","price":1240},{"date":"1394\/04\/03 14:37","price":1260},{"date":"1394\/04\/06 12:06","price":1270},{"date":"1394\/04\/07 14:05","price":1280},{"date":"1394\/04\/08 10:29","price":1260},{"date":"1394\/04\/09 15:55","price":1268},{"date":"1394\/04\/10 10:19","price":1275},{"date":"1394\/04\/11 08:53","price":1265},{"date":"1394\/04\/13 10:01","price":1260},{"date":"1394\/04\/14 08:17","price":1253},{"date":"1394\/04\/15 13:50","price":1255},{"date":"1394\/04\/16 12:37","price":1280},{"date":"1394\/04\/18 13:38","price":1253},{"date":"1394\/04\/20 13:42","price":1260},{"date":"1394\/04\/21 15:34","price":1250},{"date":"1394\/04\/22 10:04","price":1240},{"date":"1394\/04\/23 15:25","price":1235},{"date":"1394\/04\/24 09:28","price":1310},{"date":"1394\/04\/25 14:46","price":1278},{"date":"1394\/04\/29 10:12","price":1255},{"date":"1394\/04\/30 13:20","price":1250},{"date":"1394\/04\/31 16:34","price":1245},{"date":"1394\/05\/01 14:25","price":1238},{"date":"1394\/05\/03 13:18","price":1235},{"date":"1394\/05\/04 15:19","price":1235},{"date":"1394\/05\/05 09:06","price":1228},{"date":"1394\/05\/06 15:43","price":1225},{"date":"1394\/05\/07 13:07","price":1220},{"date":"1394\/05\/08 12:18","price":1215},{"date":"1394\/05\/10 08:12","price":1218},{"date":"1394\/05\/12 12:59","price":1217},{"date":"1394\/05\/13 11:37","price":1220},{"date":"1394\/05\/14 14:49","price":1215},{"date":"1394\/05\/15 08:05","price":1218},{"date":"1394\/05\/17 08:42","price":1225},{"date":"1394\/05\/19 08:18","price":1225},{"date":"1394\/05\/21 16:00","price":1220},{"date":"1394\/05\/22 11:02","price":1220},{"date":"1394\/05\/24 09:12","price":1208},{"date":"1394\/05\/25 09:02","price":1205},{"date":"1394\/05\/26 11:19","price":1212},{"date":"1394\/05\/27 15:02","price":1205},{"date":"1394\/05\/28 13:39","price":1200},{"date":"1394\/05\/29 16:58","price":1190},{"date":"1394\/05\/31 11:45","price":1180},{"date":"1394\/06\/01 12:14","price":1175},{"date":"1394\/06\/02 10:03","price":1178},{"date":"1394\/06\/03 10:11","price":1185},{"date":"1394\/06\/04 13:43","price":1200},{"date":"1394\/06\/05 16:49","price":1195},{"date":"1394\/06\/07 12:23","price":1190},{"date":"1394\/06\/08 10:04","price":1205},{"date":"1394\/06\/09 16:24","price":1212},{"date":"1394\/06\/10 09:49","price":1195},{"date":"1394\/06\/11 15:23","price":1200},{"date":"1394\/06\/12 14:43","price":1190},{"date":"1394\/06\/14 10:55","price":1168},{"date":"1394\/06\/16 14:06","price":1163},{"date":"1394\/06\/17 10:50","price":1165},{"date":"1394\/06\/18 15:14","price":1170},{"date":"1394\/06\/19 14:18","price":1163},{"date":"1394\/06\/21 15:50","price":1155},{"date":"1394\/06\/22 09:52","price":1162},{"date":"1394\/06\/23 12:08","price":1170},{"date":"1394\/06\/24 15:56","price":1165},{"date":"1394\/06\/25 10:34","price":1165},{"date":"1394\/06\/26 12:26","price":1165},{"date":"1394\/06\/28 14:56","price":1165},{"date":"1394\/06\/29 13:37","price":1163},{"date":"1394\/06\/30 13:38","price":1165},{"date":"1394\/06\/31 15:59","price":1162},{"date":"1394\/07\/01 16:57","price":1155},{"date":"1394\/07\/04 11:41","price":1165},{"date":"1394\/07\/05 12:39","price":1180},{"date":"1394\/07\/06 16:55","price":1170},{"date":"1394\/07\/07 15:26","price":1170},{"date":"1394\/07\/08 16:53","price":1175},{"date":"1394\/07\/11 09:58","price":1183},{"date":"1394\/07\/12 08:37","price":1180},{"date":"1394\/07\/13 13:36","price":1185},{"date":"1394\/07\/14 09:48","price":1190},{"date":"1394\/07\/15 13:01","price":1205},{"date":"1394\/07\/16 15:41","price":1220},{"date":"1394\/07\/18 09:13","price":1215},{"date":"1394\/07\/19 14:51","price":1210},{"date":"1394\/07\/20 14:04","price":1213},{"date":"1394\/07\/21 15:56","price":1208},{"date":"1394\/07\/22 08:47","price":1210},{"date":"1394\/07\/23 11:11","price":1215},{"date":"1394\/07\/25 09:47","price":1214},{"date":"1394\/07\/26 16:01","price":1208},{"date":"1394\/07\/27 08:29","price":1210},{"date":"1394\/07\/28 08:37","price":1210},{"date":"1394\/07\/29 08:54","price":1212},{"date":"1394\/07\/30 12:38","price":1215},{"date":"1394\/08\/04 16:33","price":1230},{"date":"1394\/08\/05 11:29","price":1225},{"date":"1394\/08\/06 08:04","price":1230},{"date":"1394\/08\/09 14:30","price":1225},{"date":"1394\/08\/10 08:06","price":1220},{"date":"1394\/08\/11 13:43","price":1275},{"date":"1394\/08\/12 13:29","price":1265},{"date":"1394\/08\/14 08:03","price":1248},{"date":"1394\/08\/16 08:25","price":1230},{"date":"1394\/08\/17 09:08","price":1235},{"date":"1394\/08\/18 16:59","price":1250},{"date":"1394\/08\/19 15:51","price":1240},{"date":"1394\/08\/20 09:02","price":1250},{"date":"1394\/08\/21 09:58","price":1255},{"date":"1394\/08\/23 16:29","price":1275},{"date":"1394\/08\/24 14:39","price":1270},{"date":"1394\/08\/25 11:46","price":1260},{"date":"1394\/08\/26 12:31","price":1260},{"date":"1394\/08\/27 13:20","price":1265},{"date":"1394\/08\/28 12:59","price":1265},{"date":"1394\/08\/30 10:22","price":1275},{"date":"1394\/09\/01 10:24","price":1280},{"date":"1394\/09\/02 11:56","price":1285},{"date":"1394\/09\/03 11:10","price":1280},{"date":"1394\/09\/04 13:35","price":1285},{"date":"1394\/09\/05 13:43","price":1280},{"date":"1394\/09\/07 10:12","price":1270},{"date":"1394\/09\/08 14:05","price":1270},{"date":"1394\/09\/09 14:21","price":1280},{"date":"1394\/09\/10 11:06","price":1285},{"date":"1394\/09\/14 09:43","price":1270},{"date":"1394\/09\/15 13:54","price":1280},{"date":"1394\/09\/16 14:35","price":1295},{"date":"1394\/09\/17 09:48","price":1285},{"date":"1394\/09\/18 11:24","price":1280},{"date":"1394\/09\/22 14:41","price":1260},{"date":"1394\/09\/23 15:32","price":1255},{"date":"1394\/09\/24 16:54","price":1260},{"date":"1394\/09\/25 14:45","price":1255},{"date":"1394\/09\/26 15:57","price":1265},{"date":"1394\/09\/28 09:03","price":1268},{"date":"1394\/09\/29 14:44","price":1270},{"date":"1394\/09\/30 14:49","price":1268},{"date":"1394\/10\/01 10:05","price":1275},{"date":"1394\/10\/03 16:42","price":1280},{"date":"1394\/10\/05 14:19","price":1277},{"date":"1394\/10\/07 16:44","price":1280},{"date":"1394\/10\/12 11:29","price":1278},{"date":"1394\/10\/13 09:50","price":1275},{"date":"1394\/10\/14 13:05","price":1280},{"date":"1394\/10\/15 16:29","price":1267},{"date":"1394\/10\/16 12:13","price":1265},{"date":"1394\/10\/19 15:30","price":1253},{"date":"1394\/10\/20 11:25","price":1255},{"date":"1394\/10\/21 15:23","price":1248},{"date":"1394\/10\/22 12:05","price":1240},{"date":"1394\/10\/24 08:09","price":1238},{"date":"1394\/10\/26 08:35","price":1225},{"date":"1394\/10\/27 09:11","price":1215},{"date":"1394\/10\/28 14:30","price":1207},{"date":"1394\/10\/29 11:41","price":1210},{"date":"1394\/10\/30 10:55","price":1208},{"date":"1394\/11\/03 11:25","price":1235},{"date":"1394\/11\/04 09:16","price":1240},{"date":"1394\/11\/05 12:44","price":1235},{"date":"1394\/11\/06 14:49","price":1230},{"date":"1394\/11\/07 15:58","price":1240},{"date":"1394\/11\/10 11:16","price":1243},{"date":"1394\/11\/11 14:44","price":1240},{"date":"1394\/11\/12 13:43","price":1253},{"date":"1394\/11\/13 10:14","price":1250},{"date":"1394\/11\/17 15:47","price":1250},{"date":"1394\/11\/18 11:28","price":1248},{"date":"1394\/11\/19 08:03","price":1248},{"date":"1394\/11\/20 08:53","price":1223},{"date":"1394\/11\/21 11:10","price":1223},{"date":"1394\/11\/24 14:22","price":1223},{"date":"1394\/11\/25 08:38","price":1225},{"date":"1394\/11\/26 14:40","price":1218},{"date":"1394\/11\/27 16:13","price":1210},{"date":"1394\/11\/28 13:43","price":1213},{"date":"1394\/11\/29 14:09","price":1210},{"date":"1394\/12\/01 11:26","price":1195},{"date":"1394\/12\/02 12:14","price":1198},{"date":"1394\/12\/03 08:35","price":1208},{"date":"1394\/12\/04 09:50","price":1213},{"date":"1394\/12\/05 16:20","price":1215},{"date":"1394\/12\/06 08:44","price":1213},{"date":"1394\/12\/08 10:25","price":1203},{"date":"1394\/12\/09 08:31","price":1194},{"date":"1394\/12\/10 15:15","price":1196},{"date":"1394\/12\/11 14:07","price":1198},{"date":"1394\/12\/12 11:27","price":1203},{"date":"1394\/12\/13 09:40","price":1204},{"date":"1394\/12\/15 15:24","price":1203},{"date":"1394\/12\/16 16:11","price":1207},{"date":"1394\/12\/17 16:30","price":1205},{"date":"1394\/12\/18 14:23","price":1193},{"date":"1394\/12\/19 10:28","price":1195},{"date":"1394\/12\/20 14:14","price":1207},{"date":"1394\/12\/22 11:07","price":1218},{"date":"1394\/12\/24 12:42","price":1213},{"date":"1394\/12\/25 13:02","price":1215},{"date":"1394\/12\/26 14:35","price":1213},{"date":"1394\/12\/27 12:45","price":1243},{"date":"1395\/01\/01 13:55","price":1243},{"date":"1395\/01\/03 08:46","price":1243},{"date":"1395\/01\/04 10:08","price":1243},{"date":"1395\/01\/05 14:34","price":1243},{"date":"1395\/01\/07 15:26","price":1242},{"date":"1395\/01\/08 09:22","price":1238},{"date":"1395\/01\/09 11:18","price":1243},{"date":"1395\/01\/10 12:36","price":1247},{"date":"1395\/01\/11 12:49","price":1260},{"date":"1395\/01\/12 15:32","price":1255},{"date":"1395\/01\/14 13:11","price":1253},{"date":"1395\/01\/15 14:39","price":1250},{"date":"1395\/01\/16 14:52","price":1239},{"date":"1395\/01\/18 13:55","price":1242},{"date":"1395\/01\/21 08:05","price":1238},{"date":"1395\/01\/22 15:24","price":1240},{"date":"1395\/01\/23 12:10","price":1245},{"date":"1395\/01\/24 14:13","price":1249},{"date":"1395\/01\/25 09:51","price":1252},{"date":"1395\/01\/26 13:51","price":1240},{"date":"1395\/01\/28 12:37","price":1244},{"date":"1395\/01\/29 09:02","price":1242},{"date":"1395\/01\/30 13:21","price":1238},{"date":"1395\/01\/31 10:01","price":1243},{"date":"1395\/02\/01 11:30","price":1245},{"date":"1395\/02\/04 10:35","price":1243},{"date":"1395\/02\/05 13:08","price":1240},{"date":"1395\/02\/06 16:12","price":1248},{"date":"1395\/02\/07 15:38","price":1241},{"date":"1395\/02\/08 10:44","price":1244},{"date":"1395\/02\/09 11:58","price":1243},{"date":"1395\/02\/11 12:34","price":1253},{"date":"1395\/02\/13 11:31","price":1255},{"date":"1395\/02\/15 14:07","price":1245},{"date":"1395\/02\/18 10:08","price":1213},{"date":"1395\/02\/19 09:57","price":1219},{"date":"1395\/02\/20 15:29","price":1217},{"date":"1395\/02\/21 13:26","price":1209},{"date":"1395\/02\/22 14:34","price":1204},{"date":"1395\/02\/23 11:18","price":1195},{"date":"1395\/02\/25 11:59","price":1192},{"date":"1395\/02\/26 10:45","price":1185},{"date":"1395\/02\/28 08:58","price":1182},{"date":"1395\/02\/29 09:51","price":1181},{"date":"1395\/02\/30 16:41","price":1172},{"date":"1395\/03\/01 09:03","price":1173},{"date":"1395\/03\/03 08:15","price":1175},{"date":"1395\/03\/04 11:52","price":1182},{"date":"1395\/03\/05 15:16","price":1201},{"date":"1395\/03\/06 10:06","price":1200},{"date":"1395\/03\/08 08:43","price":1201},{"date":"1395\/03\/09 10:54","price":1202},{"date":"1395\/03\/10 11:09","price":1193},{"date":"1395\/03\/11 14:04","price":1195},{"date":"1395\/03\/12 12:56","price":1193},{"date":"1395\/03\/13 14:40","price":1198},{"date":"1395\/03\/16 16:40","price":1210},{"date":"1395\/03\/17 09:04","price":1207},{"date":"1395\/03\/18 13:53","price":1208},{"date":"1395\/03\/19 15:18","price":1214},{"date":"1395\/03\/20 11:49","price":1214},{"date":"1395\/03\/22 08:51","price":1207},{"date":"1395\/03\/23 10:52","price":1200},{"date":"1395\/03\/24 15:20","price":1199},{"date":"1395\/03\/25 14:59","price":1199},{"date":"1395\/03\/29 13:01","price":1198},{"date":"1395\/03\/30 08:18","price":1198},{"date":"1395\/03\/31 13:28","price":1205},{"date":"1395\/04\/01 09:28","price":1207},{"date":"1395\/04\/02 14:52","price":1216},{"date":"1395\/04\/03 16:47","price":1223},{"date":"1395\/04\/05 13:27","price":1210},{"date":"1395\/04\/06 08:38","price":1216},{"date":"1395\/04\/07 08:45","price":1216},{"date":"1395\/04\/08 15:18","price":1219},{"date":"1395\/04\/09 08:19","price":1238},{"date":"1395\/04\/10 09:49","price":1245},{"date":"1395\/04\/12 15:34","price":1241},{"date":"1395\/04\/13 12:11","price":1229},{"date":"1395\/04\/14 08:06","price":1235},{"date":"1395\/04\/15 08:40","price":1236},{"date":"1395\/04\/16 12:55","price":1236},{"date":"1395\/04\/19 11:00","price":1228},{"date":"1395\/04\/20 11:50","price":1235},{"date":"1395\/04\/21 10:00","price":1233},{"date":"1395\/04\/22 15:56","price":1239},{"date":"1395\/04\/23 09:30","price":1234},{"date":"1395\/04\/24 09:40","price":1231},{"date":"1395\/04\/26 08:01","price":1222},{"date":"1395\/04\/27 15:23","price":1214},{"date":"1395\/04\/28 16:59","price":1218},{"date":"1395\/04\/29 11:51","price":1210},{"date":"1395\/04\/30 16:15","price":1197},{"date":"1395\/04\/31 10:51","price":1189},{"date":"1395\/05\/02 10:11","price":1180},{"date":"1395\/05\/03 14:14","price":1174},{"date":"1395\/05\/04 15:53","price":1179},{"date":"1395\/05\/05 10:29","price":1186},{"date":"1395\/05\/06 10:43","price":1187},{"date":"1395\/05\/07 08:21","price":1191},{"date":"1395\/05\/10 08:22","price":1200},{"date":"1395\/05\/11 10:31","price":1197},{"date":"1395\/05\/13 13:48","price":1196},{"date":"1395\/05\/14 09:00","price":1191},{"date":"1395\/05\/16 11:17","price":1192},{"date":"1395\/05\/17 12:06","price":1195},{"date":"1395\/05\/18 09:20","price":1198},{"date":"1395\/05\/19 13:06","price":1199},{"date":"1395\/05\/20 10:40","price":1207},{"date":"1395\/05\/21 13:31","price":1211},{"date":"1395\/05\/23 13:12","price":1210},{"date":"1395\/05\/24 11:21","price":1205},{"date":"1395\/05\/25 09:27","price":1209},{"date":"1395\/05\/26 16:13","price":1219},{"date":"1395\/05\/27 15:11","price":1224},{"date":"1395\/05\/28 11:27","price":1228},{"date":"1395\/05\/30 15:10","price":1223},{"date":"1395\/05\/31 16:42","price":1225},{"date":"1395\/06\/01 13:07","price":1220},{"date":"1395\/06\/02 15:12","price":1227},{"date":"1395\/06\/03 15:05","price":1234},{"date":"1395\/06\/04 13:06","price":1235},{"date":"1395\/06\/06 10:03","price":1229},{"date":"1395\/06\/07 14:21","price":1230},{"date":"1395\/06\/08 15:58","price":1227},{"date":"1395\/06\/09 12:14","price":1222},{"date":"1395\/06\/10 11:36","price":1220},{"date":"1395\/06\/11 14:51","price":1225},{"date":"1395\/06\/13 14:44","price":1226},{"date":"1395\/06\/14 14:20","price":1224},{"date":"1395\/06\/15 15:12","price":1219},{"date":"1395\/06\/16 15:07","price":1220},{"date":"1395\/06\/17 16:51","price":1229},{"date":"1395\/06\/18 12:01","price":1232},{"date":"1395\/06\/20 16:08","price":1224},{"date":"1395\/06\/21 11:08","price":1225},{"date":"1395\/06\/23 16:08","price":1221},{"date":"1395\/06\/25 08:28","price":1225},{"date":"1395\/06\/27 16:15","price":1220},{"date":"1395\/06\/28 09:49","price":1217},{"date":"1395\/06\/29 14:00","price":1218},{"date":"1395\/06\/31 12:28","price":1216},{"date":"1395\/07\/01 13:11","price":1222},{"date":"1395\/07\/03 15:27","price":1220},{"date":"1395\/07\/04 11:41","price":1224},{"date":"1395\/07\/05 11:22","price":1216},{"date":"1395\/07\/06 09:54","price":1218},{"date":"1395\/07\/07 09:52","price":1217},{"date":"1395\/07\/08 11:05","price":1217},{"date":"1395\/07\/10 15:02","price":1214},{"date":"1395\/07\/11 08:04","price":1212},{"date":"1395\/07\/12 09:11","price":1213},{"date":"1395\/07\/13 11:09","price":1210},{"date":"1395\/07\/14 10:08","price":1205},{"date":"1395\/07\/15 15:32","price":1202},{"date":"1395\/07\/17 10:07","price":1198},{"date":"1395\/07\/18 14:22","price":1198},{"date":"1395\/07\/19 10:08","price":1203},{"date":"1395\/07\/22 16:59","price":1202},{"date":"1395\/07\/24 12:07","price":1190},{"date":"1395\/07\/25 16:28","price":1187},{"date":"1395\/07\/27 15:12","price":1182},{"date":"1395\/07\/28 10:15","price":1182},{"date":"1395\/07\/29 16:20","price":1188},{"date":"1395\/08\/01 10:13","price":1182},{"date":"1395\/08\/02 09:23","price":1183},{"date":"1395\/08\/03 10:28","price":1191},{"date":"1395\/08\/04 09:22","price":1196},{"date":"1395\/08\/05 09:51","price":1194},{"date":"1395\/08\/06 09:44","price":1192},{"date":"1395\/08\/08 11:11","price":1184},{"date":"1395\/08\/09 15:51","price":1184},{"date":"1395\/08\/10 14:12","price":1187},{"date":"1395\/08\/11 16:22","price":1190},{"date":"1395\/08\/12 14:18","price":1183},{"date":"1395\/08\/13 08:53","price":1181},{"date":"1395\/08\/15 10:45","price":1171},{"date":"1395\/08\/16 16:13","price":1171},{"date":"1395\/08\/17 10:46","price":1169},{"date":"1395\/08\/18 13:50","price":1166},{"date":"1395\/08\/19 14:16","price":1172},{"date":"1395\/08\/20 10:50","price":1168},{"date":"1395\/08\/22 15:01","price":1158},{"date":"1395\/08\/23 08:25","price":1151},{"date":"1395\/08\/24 12:58","price":1152},{"date":"1395\/08\/25 13:34","price":1152},{"date":"1395\/08\/26 10:32","price":1148},{"date":"1395\/08\/27 10:21","price":1145},{"date":"1395\/08\/29 15:42","price":1129},{"date":"1395\/09\/01 10:32","price":1121},{"date":"1395\/09\/02 14:29","price":1149},{"date":"1395\/09\/03 15:11","price":1174},{"date":"1395\/09\/04 08:44","price":1154},{"date":"1395\/09\/06 16:45","price":1145},{"date":"1395\/09\/07 14:31","price":1160},{"date":"1395\/09\/08 10:58","price":1160},{"date":"1395\/09\/09 09:08","price":1180},{"date":"1395\/09\/11 08:00","price":1171},{"date":"1395\/09\/13 12:20","price":1160},{"date":"1395\/09\/14 11:00","price":1169},{"date":"1395\/09\/15 09:44","price":1154},{"date":"1395\/09\/16 15:31","price":1148},{"date":"1395\/09\/17 09:51","price":1157},{"date":"1395\/09\/18 15:56","price":1178},{"date":"1395\/09\/20 14:54","price":1174},{"date":"1395\/09\/21 16:10","price":1159},{"date":"1395\/09\/22 16:50","price":1152},{"date":"1395\/09\/23 08:39","price":1168},{"date":"1395\/09\/24 15:24","price":1178},{"date":"1395\/09\/25 10:37","price":1168},{"date":"1395\/09\/28 14:30","price":1159},{"date":"1395\/09\/29 12:39","price":1155},{"date":"1395\/09\/30 13:28","price":1163},{"date":"1395\/10\/01 12:31","price":1168},{"date":"1395\/10\/02 13:05","price":1164},{"date":"1395\/10\/04 09:27","price":1170},{"date":"1395\/10\/05 09:05","price":1188},{"date":"1395\/10\/06 15:38","price":1190},{"date":"1395\/10\/07 11:49","price":1197},{"date":"1395\/10\/08 16:48","price":1201},{"date":"1395\/10\/09 09:10","price":1186},{"date":"1395\/10\/11 09:18","price":1169},{"date":"1395\/10\/12 15:00","price":1154},{"date":"1395\/10\/13 09:55","price":1163},{"date":"1395\/10\/14 09:04","price":1164},{"date":"1395\/10\/15 12:31","price":1157},{"date":"1395\/10\/16 12:53","price":1162},{"date":"1395\/10\/18 10:12","price":1151},{"date":"1395\/10\/19 12:32","price":1143},{"date":"1395\/10\/20 08:14","price":1136},{"date":"1395\/10\/22 13:12","price":1095},{"date":"1395\/10\/23 14:17","price":1106},{"date":"1395\/10\/25 15:46","price":1104},{"date":"1395\/10\/26 15:04","price":1088},{"date":"1395\/10\/27 13:14","price":1091},{"date":"1395\/10\/28 13:40","price":1081},{"date":"1395\/10\/29 14:14","price":1077},{"date":"1395\/10\/30 13:04","price":1072},{"date":"1395\/11\/02 14:19","price":1070},{"date":"1395\/11\/03 12:38","price":1058},{"date":"1395\/11\/04 15:42","price":1075},{"date":"1395\/11\/05 11:49","price":1075},{"date":"1395\/11\/06 08:18","price":1068},{"date":"1395\/11\/07 12:10","price":1059},{"date":"1395\/11\/09 16:21","price":1051},{"date":"1395\/11\/10 13:24","price":1042},{"date":"1395\/11\/11 13:37","price":1031},{"date":"1395\/11\/12 08:27","price":1036},{"date":"1395\/11\/13 12:02","price":1048},{"date":"1395\/11\/14 08:26","price":1066},{"date":"1395\/11\/16 08:15","price":1072},{"date":"1395\/11\/17 13:12","price":1079},{"date":"1395\/11\/18 09:45","price":1080},{"date":"1395\/11\/19 15:16","price":1068},{"date":"1395\/11\/20 15:08","price":1064},{"date":"1395\/11\/21 10:49","price":1067},{"date":"1395\/11\/23 10:47","price":1068},{"date":"1395\/11\/24 11:01","price":1068},{"date":"1395\/11\/25 13:02","price":1063},{"date":"1395\/11\/26 15:20","price":1068},{"date":"1395\/11\/27 11:16","price":1073},{"date":"1395\/11\/28 09:15","price":1073},{"date":"1395\/11\/30 12:37","price":1071},{"date":"1395\/12\/01 10:02","price":1070},{"date":"1395\/12\/02 16:19","price":1072},{"date":"1395\/12\/03 08:51","price":1076},{"date":"1395\/12\/04 15:42","price":1085},{"date":"1395\/12\/05 13:34","price":1095},{"date":"1395\/12\/07 13:56","price":1084},{"date":"1395\/12\/08 13:02","price":1081},{"date":"1395\/12\/09 09:13","price":1085},{"date":"1395\/12\/10 12:38","price":1082},{"date":"1395\/12\/11 16:52","price":1076},{"date":"1395\/12\/12 09:32","price":1076},{"date":"1395\/12\/14 16:48","price":1062},{"date":"1395\/12\/15 16:14","price":1052},{"date":"1395\/12\/16 14:56","price":1045},{"date":"1395\/12\/17 13:26","price":1041},{"date":"1395\/12\/18 16:41","price":1041},{"date":"1395\/12\/19 09:58","price":1040},{"date":"1395\/12\/21 13:52","price":1043},{"date":"1395\/12\/22 16:57","price":1039},{"date":"1395\/12\/23 15:11","price":1040},{"date":"1395\/12\/24 15:37","price":1041},{"date":"1395\/12\/25 15:13","price":1072},{"date":"1395\/12\/26 13:19","price":1077},{"date":"1395\/12\/28 09:27","price":1081},{"date":"1396\/01\/01 09:01","price":1081},{"date":"1396\/01\/05 16:21","price":1080},{"date":"1396\/01\/07 14:29","price":1080},{"date":"1396\/01\/10 16:21","price":1080},{"date":"1396\/01\/13 10:37","price":1082},{"date":"1396\/01\/14 15:44","price":1070},{"date":"1396\/01\/15 11:59","price":1065},{"date":"1396\/01\/16 12:40","price":1057},{"date":"1396\/01\/17 15:04","price":1051},{"date":"1396\/01\/19 12:50","price":1044},{"date":"1396\/01\/20 11:23","price":1039},{"date":"1396\/01\/21 11:38","price":1040},{"date":"1396\/01\/23 09:46","price":1047},{"date":"1396\/01\/24 16:25","price":1057},{"date":"1396\/01\/26 12:52","price":1048},{"date":"1396\/01\/27 14:25","price":1047},{"date":"1396\/01\/28 16:18","price":1051},{"date":"1396\/01\/29 14:24","price":1048},{"date":"1396\/01\/30 14:13","price":1047},{"date":"1396\/01\/31 15:33","price":1048},{"date":"1396\/02\/02 12:21","price":1051},{"date":"1396\/02\/03 10:40","price":1052},{"date":"1396\/02\/04 15:14","price":1065},{"date":"1396\/02\/06 14:19","price":1070},{"date":"1396\/02\/07 16:32","price":1073},{"date":"1396\/02\/09 15:12","price":1081},{"date":"1396\/02\/10 12:31","price":1086},{"date":"1396\/02\/11 15:10","price":1086},{"date":"1396\/02\/12 13:26","price":1085},{"date":"1396\/02\/13 08:50","price":1087},{"date":"1396\/02\/14 16:37","price":1090},{"date":"1396\/02\/16 14:27","price":1087},{"date":"1396\/02\/18 08:12","price":1086},{"date":"1396\/02\/19 14:07","price":1082},{"date":"1396\/02\/20 13:49","price":1082},{"date":"1396\/02\/21 10:49","price":1085},{"date":"1396\/02\/23 12:51","price":1083},{"date":"1396\/02\/24 08:48","price":1080},{"date":"1396\/02\/25 15:29","price":1080},{"date":"1396\/02\/26 10:55","price":1093},{"date":"1396\/02\/27 13:39","price":1096},{"date":"1396\/02\/28 09:53","price":1098},{"date":"1396\/02\/30 14:34","price":1078},{"date":"1396\/02\/31 15:26","price":1078},{"date":"1396\/03\/01 09:19","price":1077},{"date":"1396\/03\/02 10:26","price":1083},{"date":"1396\/03\/03 12:51","price":1078},{"date":"1396\/03\/04 08:37","price":1078},{"date":"1396\/03\/06 16:51","price":1076},{"date":"1396\/03\/07 10:05","price":1073},{"date":"1396\/03\/08 16:10","price":1071},{"date":"1396\/03\/09 12:12","price":1074},{"date":"1396\/03\/10 12:45","price":1084},{"date":"1396\/03\/11 14:25","price":1087},{"date":"1396\/03\/13 09:31","price":1086},{"date":"1396\/03\/16 12:18","price":1082},{"date":"1396\/03\/17 12:37","price":1086},{"date":"1396\/03\/18 14:03","price":1083},{"date":"1396\/03\/20 10:28","price":1077},{"date":"1396\/03\/21 09:03","price":1077},{"date":"1396\/03\/22 14:53","price":1077},{"date":"1396\/03\/23 10:06","price":1083},{"date":"1396\/03\/24 15:31","price":1086},{"date":"1396\/03\/25 15:05","price":1091},{"date":"1396\/03\/27 16:13","price":1094},{"date":"1396\/03\/28 12:21","price":1102},{"date":"1396\/03\/29 08:55","price":1104},{"date":"1396\/03\/30 12:04","price":1101},{"date":"1396\/03\/31 13:10","price":1092},{"date":"1396\/04\/01 16:25","price":1095},{"date":"1396\/04\/03 15:00","price":1104},{"date":"1396\/04\/04 09:49","price":1102},{"date":"1396\/04\/05 09:18","price":1102},{"date":"1396\/04\/06 12:35","price":1102},{"date":"1396\/04\/07 08:15","price":1106},{"date":"1396\/04\/08 10:37","price":1110},{"date":"1396\/04\/10 15:01","price":1112},{"date":"1396\/04\/11 13:07","price":1109},{"date":"1396\/04\/12 11:15","price":1102},{"date":"1396\/04\/13 14:53","price":1096},{"date":"1396\/04\/14 15:12","price":1095},{"date":"1396\/04\/15 10:26","price":1093},{"date":"1396\/04\/17 10:05","price":1088},{"date":"1396\/04\/18 10:58","price":1084},{"date":"1396\/04\/19 16:51","price":1080},{"date":"1396\/04\/20 11:37","price":1080},{"date":"1396\/04\/21 15:16","price":1079},{"date":"1396\/04\/22 12:29","price":1083},{"date":"1396\/04\/24 08:40","price":1092},{"date":"1396\/04\/25 08:44","price":1092},{"date":"1396\/04\/26 13:33","price":1090},{"date":"1396\/04\/27 15:34","price":1097},{"date":"1396\/04\/28 10:51","price":1095},{"date":"1396\/04\/29 12:05","price":1095},{"date":"1396\/04\/31 13:40","price":1097},{"date":"1396\/05\/01 10:04","price":1095},{"date":"1396\/05\/03 03:15","price":1100},{"date":"1396\/05\/04 03:30","price":1107},{"date":"1396\/05\/05 05:45","price":1113},{"date":"1396\/05\/07 02:45","price":1108},{"date":"1396\/05\/08 04:30","price":1111},{"date":"1396\/05\/09 03:45","price":1109},{"date":"1396\/05\/10 01:30","price":1121},{"date":"1396\/05\/11 02:07","price":1125},{"date":"1396\/05\/12 01:30","price":1131},{"date":"1396\/05\/15 03:50","price":1113},{"date":"1396\/05\/16 15:10","price":1109},{"date":"1396\/05\/17 13:50","price":1108},{"date":"1396\/05\/18 14:50","price":1108},{"date":"1396\/05\/19 11:50","price":1108},{"date":"1396\/05\/21 10:10","price":1109},{"date":"1396\/05\/22 15:20","price":1107},{"date":"1396\/05\/23 13:00","price":1107},{"date":"1396\/05\/24 15:10","price":1110},{"date":"1396\/05\/25 15:50","price":1110},{"date":"1396\/05\/26 12:40","price":1111},{"date":"1396\/05\/28 15:50","price":1112},{"date":"1396\/05\/29 17:30","price":1112},{"date":"1396\/05\/30 16:30","price":1114},{"date":"1396\/05\/31 17:40","price":1118},{"date":"1396\/06\/01 16:50","price":1118},{"date":"1396\/06\/02 13:00","price":1128},{"date":"1396\/06\/04 15:30","price":1141},{"date":"1396\/06\/05 16:50","price":1147},{"date":"1396\/06\/06 21:50","price":1147},{"date":"1396\/06\/07 16:10","price":1155},{"date":"1396\/06\/08 16:20","price":1163},{"date":"1396\/06\/09 17:10","price":1159},{"date":"1396\/06\/11 17:00","price":1162},{"date":"1396\/06\/12 15:50","price":1165},{"date":"1396\/06\/13 15:10","price":1171},{"date":"1396\/06\/14 14:50","price":1185},{"date":"1396\/06\/15 15:40","price":1209},{"date":"1396\/06\/16 18:00","price":1213},{"date":"1396\/06\/18 11:10","price":1209},{"date":"1396\/06\/19 14:30","price":1178},{"date":"1396\/06\/20 17:00","price":1176},{"date":"1396\/06\/21 13:10","price":1181},{"date":"1396\/06\/22 16:20","price":1177},{"date":"1396\/06\/23 14:00","price":1164},{"date":"1396\/06\/25 16:40","price":1164},{"date":"1396\/06\/26 15:30","price":1160},{"date":"1396\/06\/27 12:20","price":1158},{"date":"1396\/06\/28 14:10","price":1148},{"date":"1396\/06\/29 15:50","price":1148},{"date":"1396/06/30 12:40","price":1143}
بروزرسانی در تاریخ 31 شهریور 1396