درهم امارات

ارشیو تمامی مقادیر
{"date":"1391\/06\/12 09:22","price":580},{"date":"1391\/06\/13 10:54","price":581},{"date":"1391\/06\/14 12:13","price":584},{"date":"1391\/06\/15 08:56","price":595},{"date":"1391\/06\/16 09:13","price":599},{"date":"1391\/06\/18 12:15","price":617},{"date":"1391\/06\/19 08:09","price":658},{"date":"1391\/06\/20 12:41","price":676},{"date":"1391\/06\/21 11:11","price":649},{"date":"1391\/06\/23 16:06","price":642},{"date":"1391\/06\/25 11:26","price":655},{"date":"1391\/06\/26 10:48","price":666},{"date":"1391\/06\/27 11:41","price":680},{"date":"1391\/06\/28 10:48","price":665},{"date":"1391\/06\/29 13:44","price":663},{"date":"1391\/06\/30 14:13","price":664},{"date":"1391\/06\/31 08:39","price":664},{"date":"1391\/07\/01 13:56","price":672},{"date":"1391\/07\/02 08:52","price":674},{"date":"1391\/07\/03 14:14","price":688},{"date":"1391\/07\/04 10:57","price":700},{"date":"1391\/07\/05 15:32","price":720},{"date":"1391\/07\/06 16:16","price":731},{"date":"1391\/07\/08 09:37","price":777},{"date":"1391\/07\/09 09:37","price":810},{"date":"1391\/07\/10 15:06","price":950},{"date":"1391\/07\/11 16:45","price":980},{"date":"1391\/07\/12 14:17","price":907},{"date":"1391\/09\/27 13:06","price":832},{"date":"1391\/09\/28 11:33","price":860},{"date":"1391\/09\/29 14:35","price":835},{"date":"1391\/09\/30 14:28","price":845},{"date":"1391\/10\/02 14:28","price":875},{"date":"1391\/10\/03 09:49","price":885},{"date":"1391\/10\/04 15:25","price":909},{"date":"1391\/10\/05 15:42","price":910},{"date":"1391\/10\/06 14:04","price":915},{"date":"1391\/10\/07 15:34","price":900},{"date":"1391\/10\/09 11:23","price":884},{"date":"1391\/10\/10 08:16","price":880},{"date":"1391\/10\/11 14:41","price":905},{"date":"1391\/10\/12 14:50","price":880},{"date":"1391\/10\/13 11:05","price":885},{"date":"1391\/10\/17 09:23","price":885},{"date":"1391\/10\/18 08:38","price":890},{"date":"1391\/10\/19 16:49","price":895},{"date":"1391\/10\/20 15:36","price":898},{"date":"1391\/10\/21 09:17","price":898},{"date":"1391\/10\/24 13:46","price":897},{"date":"1391\/10\/25 16:28","price":900},{"date":"1391\/10\/26 15:31","price":900},{"date":"1391\/10\/27 16:44","price":903},{"date":"1391\/10\/28 15:01","price":902},{"date":"1391\/10\/30 14:47","price":912},{"date":"1391\/11\/01 09:21","price":928},{"date":"1391\/11\/02 16:38","price":952},{"date":"1391\/11\/03 12:53","price":985},{"date":"1391\/11\/04 09:07","price":963},{"date":"1391\/11\/05 13:56","price":958},{"date":"1391\/11\/08 09:00","price":991},{"date":"1391\/11\/09 12:40","price":996},{"date":"1391\/11\/10 11:31","price":960},{"date":"1391\/11\/11 15:29","price":1010},{"date":"1391\/11\/12 10:08","price":1010},{"date":"1391\/11\/14 13:21","price":1000},{"date":"1391\/11\/15 13:54","price":990},{"date":"1391\/11\/16 08:51","price":1009},{"date":"1391\/11\/17 10:26","price":1045},{"date":"1391\/11\/18 12:29","price":998},{"date":"1391\/11\/19 12:14","price":1030},{"date":"1391\/11\/21 10:42","price":1045},{"date":"1391\/11\/23 10:11","price":1028},{"date":"1391\/11\/24 10:04","price":1013},{"date":"1391\/11\/25 13:48","price":972},{"date":"1391\/11\/26 11:34","price":1015},{"date":"1391\/11\/28 10:43","price":1015},{"date":"1391\/11\/29 13:37","price":1003},{"date":"1391\/11\/30 10:10","price":1010},{"date":"1391\/12\/01 12:00","price":1022},{"date":"1391\/12\/02 10:24","price":1001},{"date":"1391\/12\/03 09:39","price":1005},{"date":"1391\/12\/05 10:32","price":1005},{"date":"1391\/12\/06 10:08","price":1000},{"date":"1391\/12\/07 16:40","price":1010},{"date":"1391\/12\/08 08:20","price":1021},{"date":"1391\/12\/09 11:30","price":1013},{"date":"1391\/12\/10 16:18","price":1015},{"date":"1391\/12\/12 13:14","price":1000},{"date":"1391\/12\/13 12:37","price":985},{"date":"1391\/12\/14 13:15","price":920},{"date":"1391\/12\/15 14:14","price":971},{"date":"1391\/12\/16 08:17","price":980},{"date":"1391\/12\/17 16:47","price":987},{"date":"1391\/12\/19 12:44","price":967},{"date":"1391\/12\/20 10:26","price":960},{"date":"1391\/12\/21 13:08","price":960},{"date":"1391\/12\/22 09:38","price":960},{"date":"1391\/12\/23 11:17","price":940},{"date":"1391\/12\/24 15:34","price":950},{"date":"1391\/12\/26 14:07","price":930},{"date":"1391\/12\/27 15:32","price":937},{"date":"1391\/12\/28 09:17","price":940},{"date":"1392\/01\/17 16:18","price":970},{"date":"1392\/01\/18 08:37","price":980},{"date":"1392\/01\/19 15:05","price":978},{"date":"1392\/01\/20 10:52","price":980},{"date":"1392\/01\/21 11:20","price":970},{"date":"1392\/01\/22 11:43","price":965},{"date":"1392\/01\/24 13:03","price":970},{"date":"1392\/01\/26 15:21","price":965},{"date":"1392\/01\/27 14:07","price":970},{"date":"1392\/01\/29 14:42","price":965},{"date":"1392\/02\/01 08:53","price":970},{"date":"1392\/02\/03 16:16","price":975},{"date":"1392\/02\/04 14:23","price":990},{"date":"1392\/02\/07 09:14","price":980},{"date":"1392\/02\/08 10:46","price":980},{"date":"1392\/02\/11 13:42","price":975},{"date":"1392\/02\/15 14:28","price":980},{"date":"1392\/02\/17 15:23","price":975},{"date":"1392\/02\/18 09:57","price":970},{"date":"1392\/02\/21 11:43","price":965},{"date":"1392\/02\/22 15:41","price":965},{"date":"1392\/02\/25 09:44","price":960},{"date":"1392\/02\/28 16:27","price":960},{"date":"1392\/02\/30 09:07","price":955},{"date":"1392\/02\/31 14:52","price":960},{"date":"1392\/03\/01 09:05","price":965},{"date":"1392\/03\/02 12:25","price":970},{"date":"1392\/03\/04 13:27","price":970},{"date":"1392\/03\/05 15:13","price":984},{"date":"1392\/03\/06 10:57","price":990},{"date":"1392\/03\/07 14:45","price":996},{"date":"1392\/03\/08 14:32","price":1000},{"date":"1392\/03\/09 11:34","price":992},{"date":"1392\/03\/11 12:50","price":998},{"date":"1392\/03\/12 08:25","price":992},{"date":"1392\/03\/13 14:55","price":992},{"date":"1392\/03\/18 16:33","price":998},{"date":"1392\/03\/19 13:28","price":997},{"date":"1392\/03\/20 13:16","price":985},{"date":"1392\/03\/21 13:41","price":980},{"date":"1392\/03\/22 11:11","price":987},{"date":"1392\/03\/23 14:09","price":990},{"date":"1392\/03\/25 12:58","price":970},{"date":"1392\/03\/26 08:35","price":965},{"date":"1392\/03\/27 15:23","price":950},{"date":"1392\/03\/29 15:45","price":940},{"date":"1392\/03\/30 14:17","price":930},{"date":"1392\/04\/01 12:52","price":900},{"date":"1392\/04\/02 14:08","price":810},{"date":"1392\/04\/04 16:15","price":895},{"date":"1392\/04\/05 16:35","price":905},{"date":"1392\/04\/06 12:50","price":925},{"date":"1392\/04\/08 08:59","price":920},{"date":"1392\/04\/09 16:02","price":915},{"date":"1392\/04\/10 13:58","price":925},{"date":"1392\/04\/11 15:52","price":920},{"date":"1392\/04\/12 08:08","price":915},{"date":"1392\/04\/13 09:23","price":920},{"date":"1392\/04\/15 12:20","price":915},{"date":"1392\/04\/16 15:21","price":908},{"date":"1392\/04\/17 12:20","price":912},{"date":"1392\/04\/18 10:05","price":910},{"date":"1392\/04\/19 12:53","price":908},{"date":"1392\/04\/20 15:55","price":910},{"date":"1392\/04\/22 14:55","price":900},{"date":"1392\/04\/23 13:19","price":892},{"date":"1392\/04\/24 13:50","price":895},{"date":"1392\/04\/26 14:29","price":887},{"date":"1392\/04\/27 09:47","price":880},{"date":"1392\/04\/29 10:07","price":860},{"date":"1392\/04\/30 11:11","price":850},{"date":"1392\/04\/31 12:59","price":860},{"date":"1392\/05\/01 16:16","price":855},{"date":"1392\/05\/02 16:09","price":860},{"date":"1392\/05\/06 13:34","price":870},{"date":"1392\/05\/07 14:40","price":865},{"date":"1392\/05\/09 14:54","price":862},{"date":"1392\/05\/10 10:52","price":865},{"date":"1392\/05\/12 10:32","price":885},{"date":"1392\/05\/13 12:03","price":890},{"date":"1392\/05\/14 10:07","price":875},{"date":"1392\/05\/15 10:07","price":868},{"date":"1392\/05\/16 16:54","price":880},{"date":"1392\/05\/22 11:07","price":870},{"date":"1392\/05\/23 09:10","price":875},{"date":"1392\/05\/26 13:52","price":865},{"date":"1392\/05\/27 09:59","price":860},{"date":"1392\/05\/28 09:18","price":860},{"date":"1392\/05\/29 15:15","price":850},{"date":"1392\/05\/30 14:20","price":840},{"date":"1392\/05\/31 16:40","price":850},{"date":"1392\/06\/02 10:36","price":850},{"date":"1392\/06\/03 16:25","price":850},{"date":"1392\/06\/05 12:33","price":860},{"date":"1392\/06\/06 09:32","price":900},{"date":"1392\/06\/07 14:21","price":880},{"date":"1392\/06\/09 08:52","price":885},{"date":"1392\/06\/10 15:23","price":885},{"date":"1392\/06\/12 11:50","price":890},{"date":"1392\/06\/13 10:40","price":905},{"date":"1392\/06\/16 08:30","price":895},{"date":"1392\/06\/17 15:01","price":895},{"date":"1392\/06\/18 15:40","price":900},{"date":"1392\/06\/19 16:46","price":885},{"date":"1392\/06\/20 14:11","price":875},{"date":"1392\/06\/23 12:15","price":870},{"date":"1392\/06\/24 14:27","price":870},{"date":"1392\/06\/25 12:06","price":860},{"date":"1392\/06\/26 15:07","price":850},{"date":"1392\/06\/27 08:00","price":845},{"date":"1392\/06\/28 16:10","price":845},{"date":"1392\/06\/30 08:14","price":810},{"date":"1392\/06\/31 10:07","price":800},{"date":"1392\/07\/01 16:04","price":805},{"date":"1392\/07\/02 11:22","price":805},{"date":"1392\/07\/03 11:18","price":845},{"date":"1392\/07\/04 12:56","price":835},{"date":"1392\/07\/06 13:22","price":830},{"date":"1392\/07\/07 12:36","price":840},{"date":"1392\/07\/08 11:12","price":830},{"date":"1392\/07\/09 10:42","price":830},{"date":"1392\/07\/10 12:16","price":835},{"date":"1392\/07\/11 13:48","price":830},{"date":"1392\/07\/13 10:07","price":835},{"date":"1392\/07\/15 16:50","price":830},{"date":"1392\/07\/20 15:20","price":830},{"date":"1392\/07\/28 16:28","price":825},{"date":"1392\/07\/29 08:43","price":820},{"date":"1392\/08\/01 13:44","price":825},{"date":"1392\/08\/06 11:19","price":820},{"date":"1392\/08\/08 11:24","price":820},{"date":"1392\/08\/12 14:14","price":825},{"date":"1392\/08\/18 09:21","price":823},{"date":"1392\/08\/19 10:04","price":825},{"date":"1392\/08\/27 14:01","price":820},{"date":"1392\/08\/29 15:32","price":820},{"date":"1392\/09\/03 14:19","price":815},{"date":"1392\/09\/04 11:28","price":795},{"date":"1392\/09\/05 10:39","price":815},{"date":"1392\/09\/06 12:27","price":815},{"date":"1392\/09\/07 11:28","price":813},{"date":"1392\/09\/09 09:49","price":809},{"date":"1392\/09\/10 12:42","price":809},{"date":"1392\/09\/11 13:36","price":808},{"date":"1392\/09\/12 08:53","price":806},{"date":"1392\/09\/13 16:04","price":805},{"date":"1392\/09\/14 16:55","price":808},{"date":"1392\/09\/16 13:50","price":807},{"date":"1392\/09\/17 12:26","price":805},{"date":"1392\/09\/18 12:31","price":804},{"date":"1392\/09\/19 08:02","price":803},{"date":"1392\/09\/20 15:08","price":805},{"date":"1392\/09\/21 16:48","price":804},{"date":"1392\/09\/23 13:50","price":808},{"date":"1392\/09\/24 08:15","price":808},{"date":"1392\/09\/25 16:39","price":806},{"date":"1392\/09\/26 12:11","price":805},{"date":"1392\/10\/01 16:44","price":804},{"date":"1392\/10\/03 08:23","price":809},{"date":"1392\/10\/04 08:55","price":809},{"date":"1392\/10\/05 11:04","price":819},{"date":"1392\/10\/07 11:47","price":817},{"date":"1392\/10\/08 15:09","price":823},{"date":"1392\/10\/09 12:25","price":824},{"date":"1392\/10\/11 13:52","price":823},{"date":"1392\/10\/12 12:11","price":821},{"date":"1392\/10\/14 10:58","price":816},{"date":"1392\/10\/15 11:11","price":813},{"date":"1392\/10\/16 15:39","price":813},{"date":"1392\/10\/17 13:37","price":815},{"date":"1392\/10\/18 15:38","price":814},{"date":"1392\/10\/19 10:08","price":810},{"date":"1392\/10\/21 15:26","price":814},{"date":"1392\/10\/22 11:20","price":815},{"date":"1392\/10\/23 15:44","price":809},{"date":"1392\/10\/24 16:20","price":811},{"date":"1392\/10\/25 10:24","price":811},{"date":"1392\/10\/26 15:39","price":812},{"date":"1392\/10\/28 13:10","price":806},{"date":"1392\/10\/30 14:51","price":795},{"date":"1392\/11\/01 11:11","price":798},{"date":"1392\/11\/02 13:12","price":806},{"date":"1392\/11\/03 12:59","price":806},{"date":"1392\/11\/05 11:00","price":808},{"date":"1392\/11\/06 10:03","price":806},{"date":"1392\/11\/07 13:15","price":805},{"date":"1392\/11\/09 10:40","price":805},{"date":"1392\/11\/10 14:15","price":802},{"date":"1392\/11\/12 13:00","price":804},{"date":"1392\/11\/13 11:03","price":803},{"date":"1392\/11\/14 15:10","price":806},{"date":"1392\/11\/15 16:04","price":805},{"date":"1392\/11\/17 14:51","price":806},{"date":"1392\/11\/19 13:20","price":808},{"date":"1392\/11\/20 11:29","price":807},{"date":"1392\/11\/21 11:43","price":807},{"date":"1392\/11\/23 08:31","price":806},{"date":"1392\/11\/24 14:27","price":807},{"date":"1392\/11\/26 14:55","price":808},{"date":"1392\/11\/27 16:11","price":809},{"date":"1392\/11\/28 11:04","price":808},{"date":"1392\/11\/29 13:33","price":808},{"date":"1392\/12\/03 09:19","price":809},{"date":"1392\/12\/04 09:31","price":808},{"date":"1392\/12\/05 16:54","price":816},{"date":"1392\/12\/06 08:04","price":819},{"date":"1392\/12\/07 08:52","price":818},{"date":"1392\/12\/08 10:19","price":820},{"date":"1392\/12\/10 15:44","price":822},{"date":"1392\/12\/11 14:02","price":830},{"date":"1392\/12\/12 08:10","price":850},{"date":"1392\/12\/13 09:55","price":842},{"date":"1392\/12\/14 10:15","price":837},{"date":"1392\/12\/15 13:10","price":835},{"date":"1392\/12\/17 12:56","price":826},{"date":"1392\/12\/18 12:18","price":828},{"date":"1392\/12\/19 09:25","price":835},{"date":"1392\/12\/20 15:37","price":837},{"date":"1392\/12\/21 09:33","price":830},{"date":"1392\/12\/22 14:26","price":828},{"date":"1392\/12\/24 09:40","price":822},{"date":"1393\/01\/05 16:44","price":815},{"date":"1393\/01\/30 13:30","price":815},{"date":"1393\/02\/14 16:32","price":905},{"date":"1393\/02\/15 13:05","price":905},{"date":"1393\/02\/16 16:59","price":905},{"date":"1393\/02\/17 11:15","price":903},{"date":"1393\/02\/20 13:36","price":900},{"date":"1393\/02\/21 14:27","price":897},{"date":"1393\/02\/22 09:10","price":893},{"date":"1393\/02\/25 12:48","price":890},{"date":"1393\/02\/27 08:32","price":905},{"date":"1393\/02\/28 14:44","price":902},{"date":"1393\/02\/31 14:07","price":902},{"date":"1393\/03\/03 10:04","price":899},{"date":"1393\/03\/04 14:39","price":900},{"date":"1393\/03\/05 14:11","price":899},{"date":"1393\/03\/08 10:56","price":897},{"date":"1393\/03\/10 16:58","price":898},{"date":"1393\/03\/11 12:56","price":897},{"date":"1393\/03\/12 16:58","price":898},{"date":"1393\/03\/17 08:09","price":896},{"date":"1393\/03\/18 14:52","price":895},{"date":"1393\/03\/25 10:14","price":882},{"date":"1393\/03\/26 13:19","price":875},{"date":"1393\/03\/28 10:48","price":869},{"date":"1393\/03\/29 14:33","price":874},{"date":"1393\/03\/30 14:45","price":879},{"date":"1393\/03\/31 09:25","price":874},{"date":"1393\/04\/01 16:07","price":869},{"date":"1393\/04\/02 12:11","price":864},{"date":"1393\/04\/03 11:06","price":862},{"date":"1393\/04\/04 15:51","price":862},{"date":"1393\/04\/05 08:41","price":862},{"date":"1393\/04\/06 10:38","price":863},{"date":"1393\/04\/07 11:56","price":856},{"date":"1393\/04\/08 08:41","price":848},{"date":"1393\/04\/09 13:54","price":847},{"date":"1393\/04\/10 08:33","price":849},{"date":"1393\/04\/11 15:08","price":854},{"date":"1393\/04\/12 15:04","price":854},{"date":"1393\/04\/15 13:22","price":844},{"date":"1393\/04\/16 15:41","price":850},{"date":"1393\/04\/17 12:49","price":850},{"date":"1393\/04\/18 10:29","price":846},{"date":"1393\/04\/19 08:45","price":845},{"date":"1393\/04\/21 10:28","price":848},{"date":"1393\/04\/22 16:41","price":854},{"date":"1393\/04\/23 11:41","price":850},{"date":"1393\/04\/24 10:27","price":848},{"date":"1393\/04\/25 12:37","price":856},{"date":"1393\/04\/26 11:40","price":855},{"date":"1393\/04\/27 10:36","price":859},{"date":"1393\/04\/29 10:29","price":852},{"date":"1393\/04\/30 13:54","price":853},{"date":"1393\/04\/31 15:55","price":851},{"date":"1393\/05\/01 13:18","price":852},{"date":"1393\/05\/02 11:27","price":855},{"date":"1393\/05\/05 13:40","price":853},{"date":"1393\/05\/06 14:44","price":850},{"date":"1393\/05\/07 10:34","price":855},{"date":"1393\/05\/09 08:52","price":850},{"date":"1393\/05\/11 08:51","price":850},{"date":"1393\/05\/12 09:26","price":855},{"date":"1393\/05\/13 09:33","price":857},{"date":"1393\/05\/14 11:29","price":856},{"date":"1393\/05\/15 13:23","price":854},{"date":"1393\/05\/16 10:14","price":856},{"date":"1393\/05\/18 08:24","price":853},{"date":"1393\/05\/19 13:57","price":854},{"date":"1393\/05\/20 08:23","price":853},{"date":"1393\/05\/21 15:29","price":853},{"date":"1393\/05\/22 10:19","price":852},{"date":"1393\/05\/23 16:04","price":854},{"date":"1393\/05\/25 11:18","price":852},{"date":"1393\/05\/26 12:49","price":850},{"date":"1393\/05\/27 16:50","price":847},{"date":"1393\/05\/28 13:46","price":849},{"date":"1393\/05\/29 12:30","price":847},{"date":"1393\/06\/01 11:31","price":847},{"date":"1393\/06\/02 16:13","price":854},{"date":"1393\/06\/03 08:08","price":855},{"date":"1393\/06\/04 15:11","price":856},{"date":"1393\/06\/05 09:50","price":855},{"date":"1393\/06\/06 10:38","price":856},{"date":"1393\/06\/08 12:06","price":863},{"date":"1393\/06\/09 08:45","price":865},{"date":"1393\/06\/10 15:56","price":864},{"date":"1393\/06\/11 15:34","price":865},{"date":"1393\/06\/12 14:26","price":870},{"date":"1393\/06\/13 13:41","price":868},{"date":"1393\/06\/14 09:09","price":868},{"date":"1393\/06\/16 15:18","price":865},{"date":"1393\/06\/17 14:32","price":869},{"date":"1393\/06\/18 10:35","price":869},{"date":"1393\/06\/19 16:52","price":870},{"date":"1393\/06\/20 09:02","price":869},{"date":"1393\/06\/20 15:58","price":869},{"date":"1393\/06\/21 10:06","price":870},{"date":"1393\/06\/21 09:26","price":870},{"date":"1393\/06\/22 12:56","price":871},{"date":"1393\/06\/23 10:30","price":871},{"date":"1393\/06\/24 16:55","price":873},{"date":"1393\/06\/25 15:15","price":876},{"date":"1393\/06\/27 09:35","price":879},{"date":"1393\/06\/29 11:14","price":872},{"date":"1393\/06\/30 11:04","price":870},{"date":"1393\/06\/31 09:25","price":868},{"date":"1393\/07\/01 08:00","price":871},{"date":"1393\/07\/02 15:35","price":874},{"date":"1393\/07\/03 12:56","price":873},{"date":"1393\/07\/05 16:14","price":882},{"date":"1393\/07\/06 15:43","price":889},{"date":"1393\/07\/07 11:08","price":888},{"date":"1393\/07\/08 09:04","price":884},{"date":"1393\/07\/09 09:21","price":889},{"date":"1393\/07\/10 15:15","price":888},{"date":"1393\/07\/14 09:50","price":884},{"date":"1393\/07\/15 08:18","price":885},{"date":"1393\/07\/16 13:49","price":886},{"date":"1393\/07\/17 16:17","price":890},{"date":"1393\/07\/19 13:59","price":890},{"date":"1393\/07\/20 14:58","price":888},{"date":"1393\/07\/21 14:35","price":888},{"date":"1393\/07\/22 11:31","price":888},{"date":"1393\/07\/23 08:33","price":889},{"date":"1393\/07\/24 14:27","price":889},{"date":"1393\/07\/26 12:34","price":888},{"date":"1393\/07\/27 16:32","price":887},{"date":"1393\/07\/28 16:34","price":886},{"date":"1393\/07\/29 14:00","price":883},{"date":"1393\/07\/30 12:29","price":886},{"date":"1393\/08\/01 10:05","price":884},{"date":"1393\/08\/03 13:56","price":883},{"date":"1393\/08\/04 10:44","price":881},{"date":"1393\/08\/05 11:40","price":885},{"date":"1393\/08\/06 08:10","price":887},{"date":"1393\/08\/07 13:49","price":887},{"date":"1393\/08\/08 13:05","price":886},{"date":"1393\/08\/09 08:11","price":886},{"date":"1393\/08\/10 12:24","price":892},{"date":"1393\/08\/11 09:01","price":892},{"date":"1393\/08\/12 16:26","price":892},{"date":"1393\/08\/14 11:08","price":894},{"date":"1393\/08\/15 12:10","price":896},{"date":"1393\/08\/16 08:31","price":896},{"date":"1393\/08\/17 12:29","price":893},{"date":"1393\/08\/18 10:25","price":893},{"date":"1393\/08\/19 10:22","price":890},{"date":"1393\/08\/20 12:47","price":890},{"date":"1393\/08\/21 16:14","price":890},{"date":"1393\/08\/22 09:39","price":889},{"date":"1393\/08\/23 09:47","price":889},{"date":"1393\/08\/24 14:13","price":890},{"date":"1393\/08\/25 16:15","price":889},{"date":"1393\/08\/26 13:19","price":888},{"date":"1393\/08\/27 14:47","price":891},{"date":"1393\/08\/28 13:43","price":889},{"date":"1393\/08\/29 08:53","price":889},{"date":"1393\/09\/01 14:19","price":888},{"date":"1393\/09\/02 13:18","price":888},{"date":"1393\/09\/03 14:54","price":890},{"date":"1393\/09\/04 09:48","price":893},{"date":"1393\/09\/05 15:23","price":900},{"date":"1393\/09\/06 11:51","price":905},{"date":"1393\/09\/08 12:33","price":925},{"date":"1393\/09\/09 10:03","price":950},{"date":"1393\/09\/10 12:01","price":935},{"date":"1393\/09\/11 09:23","price":920},{"date":"1393\/09\/12 15:08","price":922},{"date":"1393\/09\/13 12:13","price":920},{"date":"1393\/09\/15 13:47","price":918},{"date":"1393\/09\/16 16:10","price":925},{"date":"1393\/09\/17 11:39","price":930},{"date":"1393\/09\/18 16:55","price":937},{"date":"1393\/09\/19 11:20","price":935},{"date":"1393\/09\/20 12:11","price":936},{"date":"1393\/09\/21 12:25","price":936},{"date":"1393\/09\/23 13:46","price":944},{"date":"1393\/09\/24 14:33","price":957},{"date":"1393\/09\/25 08:13","price":955},{"date":"1393\/09\/26 13:00","price":959},{"date":"1393\/09\/27 16:12","price":960},{"date":"1393\/09\/29 10:00","price":965},{"date":"1393\/10\/01 10:13","price":975},{"date":"1393\/10\/03 15:28","price":979},{"date":"1393\/10\/04 15:19","price":979},{"date":"1393\/10\/06 08:00","price":975},{"date":"1393\/10\/07 12:11","price":975},{"date":"1393\/10\/08 16:13","price":975},{"date":"1393\/10\/09 14:20","price":974},{"date":"1393\/10\/10 08:29","price":956},{"date":"1393\/10\/11 14:08","price":955},{"date":"1393\/10\/13 16:09","price":955},{"date":"1393\/10\/14 15:53","price":965},{"date":"1393\/10\/15 08:59","price":958},{"date":"1393\/10\/16 11:43","price":962},{"date":"1393\/10\/17 08:56","price":964},{"date":"1393\/10\/18 13:00","price":962},{"date":"1393\/10\/20 13:06","price":959},{"date":"1393\/10\/22 16:05","price":953},{"date":"1393\/10\/23 08:14","price":946},{"date":"1393\/10\/24 09:54","price":945},{"date":"1393\/10\/25 15:15","price":945},{"date":"1393\/10\/26 11:54","price":972},{"date":"1393\/10\/27 09:49","price":942},{"date":"1393\/10\/28 09:36","price":946},{"date":"1393\/10\/29 16:05","price":961},{"date":"1393\/10\/30 14:14","price":953},{"date":"1393\/11\/01 15:22","price":948},{"date":"1393\/11\/02 13:38","price":949},{"date":"1393\/11\/04 14:28","price":949},{"date":"1393\/11\/05 11:23","price":948},{"date":"1393\/11\/06 12:51","price":951},{"date":"1393\/11\/07 16:28","price":949},{"date":"1393\/11\/08 13:37","price":947},{"date":"1393\/11\/09 11:20","price":949},{"date":"1393\/11\/11 14:48","price":944},{"date":"1393\/11\/12 13:37","price":946},{"date":"1393\/11\/13 15:31","price":946},{"date":"1393\/11\/14 14:01","price":946},{"date":"1393\/11\/15 10:58","price":944},{"date":"1393\/11\/16 16:01","price":942},{"date":"1393\/11\/18 11:09","price":939},{"date":"1393\/11\/19 10:08","price":934},{"date":"1393\/11\/20 14:55","price":938},{"date":"1393\/11\/21 12:08","price":937},{"date":"1393\/11\/23 13:51","price":938},{"date":"1393\/11\/25 15:51","price":940},{"date":"1393\/11\/26 08:09","price":938},{"date":"1393\/11\/27 09:58","price":936},{"date":"1393\/11\/28 14:57","price":934},{"date":"1393\/11\/29 08:23","price":934},{"date":"1393\/11\/30 11:52","price":936},{"date":"1393\/12\/02 13:12","price":934},{"date":"1393\/12\/03 12:17","price":935},{"date":"1393\/12\/04 13:42","price":942},{"date":"1393\/12\/05 14:49","price":942},{"date":"1393\/12\/06 11:23","price":943},{"date":"1393\/12\/07 10:57","price":942},{"date":"1393\/12\/09 13:11","price":939},{"date":"1393\/12\/10 08:01","price":938},{"date":"1393\/12\/11 08:25","price":937},{"date":"1393\/12\/12 16:34","price":935},{"date":"1393\/12\/13 12:53","price":934},{"date":"1393\/12\/14 16:53","price":935},{"date":"1393\/12\/16 13:11","price":931},{"date":"1393\/12\/17 16:13","price":930},{"date":"1393\/12\/18 14:41","price":931},{"date":"1393\/12\/19 09:49","price":927},{"date":"1393\/12\/20 14:45","price":920},{"date":"1393\/12\/21 11:43","price":911},{"date":"1393\/12\/23 12:48","price":895},{"date":"1393\/12\/24 13:47","price":893},{"date":"1393\/12\/25 14:53","price":905},{"date":"1393\/12\/26 14:56","price":915},{"date":"1393\/12\/27 11:42","price":916},{"date":"1393\/12\/28 10:01","price":912},{"date":"1394\/01\/11 11:48","price":913},{"date":"1394\/01\/15 10:34","price":902},{"date":"1394\/01\/16 10:11","price":897},{"date":"1394\/01\/17 13:47","price":898},{"date":"1394\/01\/18 08:31","price":902},{"date":"1394\/01\/19 10:35","price":904},{"date":"1394\/01\/20 08:39","price":902},{"date":"1394\/01\/22 13:44","price":910},{"date":"1394\/01\/23 14:53","price":920},{"date":"1394\/01\/24 14:22","price":914},{"date":"1394\/01\/25 11:33","price":912},{"date":"1394\/01\/26 09:16","price":919},{"date":"1394\/01\/27 08:19","price":916},{"date":"1394\/01\/29 16:44","price":914},{"date":"1394\/01\/30 09:18","price":913},{"date":"1394\/01\/31 08:45","price":913},{"date":"1394\/02\/01 16:19","price":914},{"date":"1394\/02\/02 14:12","price":913},{"date":"1394\/02\/03 08:38","price":913},{"date":"1394\/02\/05 12:31","price":911},{"date":"1394\/02\/06 13:25","price":909},{"date":"1394\/02\/07 15:20","price":912},{"date":"1394\/02\/08 14:20","price":911},{"date":"1394\/02\/09 11:11","price":912},{"date":"1394\/02\/12 10:04","price":911},{"date":"1394\/02\/13 10:09","price":911},{"date":"1394\/02\/14 16:58","price":910},{"date":"1394\/02\/15 16:57","price":907},{"date":"1394\/02\/17 08:05","price":909},{"date":"1394\/02\/19 11:40","price":908},{"date":"1394\/02\/20 09:59","price":907},{"date":"1394\/02\/22 11:54","price":906},{"date":"1394\/02\/23 14:14","price":908},{"date":"1394\/02\/24 12:10","price":908},{"date":"1394\/02\/27 08:41","price":907},{"date":"1394\/02\/28 14:46","price":905},{"date":"1394\/02\/29 14:46","price":904},{"date":"1394\/02\/30 09:21","price":901},{"date":"1394\/02\/31 11:30","price":903},{"date":"1394\/03\/02 12:39","price":904},{"date":"1394\/03\/04 15:44","price":905},{"date":"1394\/03\/05 15:03","price":905},{"date":"1394\/03\/06 13:56","price":906},{"date":"1394\/03\/09 16:03","price":909},{"date":"1394\/03\/10 14:48","price":910},{"date":"1394\/03\/12 15:14","price":908},{"date":"1394\/03\/17 16:48","price":905},{"date":"1394\/03\/19 14:07","price":904},{"date":"1394\/03\/20 12:26","price":905},{"date":"1394\/03\/21 08:27","price":904},{"date":"1394\/03\/23 09:38","price":902},{"date":"1394\/03\/24 08:52","price":900},{"date":"1394\/03\/25 15:48","price":897},{"date":"1394\/03\/26 15:59","price":897},{"date":"1394\/03\/27 12:03","price":897},{"date":"1394\/03\/28 08:52","price":895},{"date":"1394\/03\/30 09:08","price":893},{"date":"1394\/03\/31 12:01","price":892},{"date":"1394\/04\/01 08:49","price":890},{"date":"1394\/04\/02 09:14","price":888},{"date":"1394\/04\/03 15:42","price":893},{"date":"1394\/04\/04 10:48","price":894},{"date":"1394\/04\/06 13:08","price":900},{"date":"1394\/04\/07 12:57","price":905},{"date":"1394\/04\/08 14:59","price":902},{"date":"1394\/04\/09 13:50","price":902},{"date":"1394\/04\/10 10:43","price":903},{"date":"1394\/04\/11 12:46","price":900},{"date":"1394\/04\/13 15:12","price":897},{"date":"1394\/04\/14 14:13","price":893},{"date":"1394\/04\/15 08:25","price":889},{"date":"1394\/04\/16 13:56","price":885},{"date":"1394\/04\/18 12:16","price":883},{"date":"1394\/04\/20 14:22","price":884},{"date":"1394\/04\/21 13:00","price":880},{"date":"1394\/04\/22 10:04","price":875},{"date":"1394\/04\/23 12:36","price":874},{"date":"1394\/04\/24 12:48","price":885},{"date":"1394\/04\/25 16:12","price":884},{"date":"1394\/04\/29 08:03","price":881},{"date":"1394\/04\/30 13:16","price":883},{"date":"1394\/04\/31 08:50","price":885},{"date":"1394\/05\/01 08:56","price":886},{"date":"1394\/05\/03 12:04","price":895},{"date":"1394\/05\/04 16:49","price":900},{"date":"1394\/05\/05 12:59","price":898},{"date":"1394\/05\/06 12:57","price":900},{"date":"1394\/05\/08 08:58","price":900},{"date":"1394\/05\/10 08:01","price":904},{"date":"1394\/05\/11 13:46","price":905},{"date":"1394\/05\/12 10:12","price":904},{"date":"1394\/05\/13 15:43","price":906},{"date":"1394\/05\/14 16:35","price":907},{"date":"1394\/05\/17 15:21","price":913},{"date":"1394\/05\/18 11:40","price":911},{"date":"1394\/05\/19 14:35","price":911},{"date":"1394\/05\/21 12:12","price":914},{"date":"1394\/05\/22 14:24","price":915},{"date":"1394\/05\/24 10:21","price":913},{"date":"1394\/05\/25 10:24","price":912},{"date":"1394\/05\/26 11:37","price":914},{"date":"1394\/05\/27 10:47","price":918},{"date":"1394\/05\/28 16:21","price":918},{"date":"1394\/06\/01 15:54","price":920},{"date":"1394\/06\/02 08:09","price":921},{"date":"1394\/06\/03 12:21","price":925},{"date":"1394\/06\/04 08:58","price":938},{"date":"1394\/06\/05 12:46","price":933},{"date":"1394\/06\/07 08:10","price":932},{"date":"1394\/06\/09 08:10","price":934},{"date":"1394\/06\/10 12:50","price":940},{"date":"1394\/06\/11 13:27","price":947},{"date":"1394\/06\/12 09:01","price":940},{"date":"1394\/06\/14 13:46","price":941},{"date":"1394\/06\/15 08:31","price":939},{"date":"1394\/06\/16 08:51","price":942},{"date":"1394\/06\/18 09:45","price":940},{"date":"1394\/06\/19 13:29","price":947},{"date":"1394\/06\/21 09:49","price":948},{"date":"1394\/06\/22 09:47","price":950},{"date":"1394\/06\/23 10:15","price":955},{"date":"1394\/06\/24 12:02","price":956},{"date":"1394\/06\/25 08:30","price":950},{"date":"1394\/06\/26 09:51","price":945},{"date":"1394\/06\/28 10:23","price":943},{"date":"1394\/06\/29 12:11","price":940},{"date":"1394\/06\/30 16:27","price":938},{"date":"1394\/06\/31 14:35","price":938},{"date":"1394\/07\/01 09:35","price":938},{"date":"1394\/07\/04 09:49","price":937},{"date":"1394\/07\/05 08:00","price":940},{"date":"1394\/07\/06 13:13","price":946},{"date":"1394\/07\/07 12:36","price":945},{"date":"1394\/07\/08 16:22","price":952},{"date":"1394\/07\/09 12:07","price":949},{"date":"1394\/07\/11 12:46","price":950},{"date":"1394\/07\/12 11:43","price":945},{"date":"1394\/07\/13 13:06","price":950},{"date":"1394\/07\/14 08:32","price":956},{"date":"1394\/07\/15 11:54","price":954},{"date":"1394\/07\/16 13:17","price":954},{"date":"1394\/07\/19 13:23","price":952},{"date":"1394\/07\/20 08:21","price":953},{"date":"1394\/07\/21 14:18","price":950},{"date":"1394\/07\/22 10:09","price":953},{"date":"1394\/07\/23 08:53","price":952},{"date":"1394\/07\/25 15:10","price":949},{"date":"1394\/07\/26 11:55","price":948},{"date":"1394\/07\/27 14:22","price":944},{"date":"1394\/07\/28 16:59","price":944},{"date":"1394\/07\/29 13:42","price":945},{"date":"1394\/07\/30 16:38","price":947},{"date":"1394\/08\/04 12:02","price":950},{"date":"1394\/08\/05 14:13","price":953},{"date":"1394\/08\/06 09:30","price":954},{"date":"1394\/08\/09 14:25","price":956},{"date":"1394\/08\/10 09:24","price":956},{"date":"1394\/08\/11 08:57","price":955},{"date":"1394\/08\/12 12:01","price":956},{"date":"1394\/08\/14 11:00","price":958},{"date":"1394\/08\/16 10:46","price":960},{"date":"1394\/08\/17 12:02","price":966},{"date":"1394\/08\/18 16:14","price":976},{"date":"1394\/08\/19 15:23","price":973},{"date":"1394\/08\/20 11:24","price":972},{"date":"1394\/08\/21 11:21","price":975},{"date":"1394\/08\/23 11:09","price":982},{"date":"1394\/08\/25 15:08","price":978},{"date":"1394\/08\/26 16:28","price":977},{"date":"1394\/08\/27 11:42","price":977},{"date":"1394\/08\/28 10:02","price":982},{"date":"1394\/08\/30 12:45","price":978},{"date":"1394\/09\/01 08:06","price":984},{"date":"1394\/09\/02 10:24","price":982},{"date":"1394\/09\/03 10:04","price":984},{"date":"1394\/09\/04 10:15","price":980},{"date":"1394\/09\/05 11:17","price":991},{"date":"1394\/09\/07 08:14","price":1000},{"date":"1394\/09\/08 14:10","price":1000},{"date":"1394\/09\/09 08:40","price":995},{"date":"1394\/09\/10 08:14","price":1000},{"date":"1394\/09\/12 10:53","price":997},{"date":"1394\/09\/14 08:18","price":992},{"date":"1394\/09\/15 12:16","price":996},{"date":"1394\/09\/16 08:06","price":997},{"date":"1394\/09\/17 09:48","price":997},{"date":"1394\/09\/18 09:42","price":1000},{"date":"1394\/09\/23 09:31","price":995},{"date":"1394\/09\/24 10:45","price":996},{"date":"1394\/09\/25 13:43","price":997},{"date":"1394\/09\/26 12:32","price":1002},{"date":"1394\/09\/28 13:32","price":995},{"date":"1394\/09\/29 08:46","price":996},{"date":"1394\/09\/30 11:46","price":997},{"date":"1394\/10\/01 11:55","price":999},{"date":"1394\/10\/02 12:10","price":1002},{"date":"1394\/10\/03 15:08","price":1008},{"date":"1394\/10\/05 15:05","price":1008},{"date":"1394\/10\/06 10:18","price":1007},{"date":"1394\/10\/07 14:36","price":1010},{"date":"1394\/10\/09 09:48","price":1007},{"date":"1394\/10\/10 12:21","price":1010},{"date":"1394\/10\/12 10:21","price":1007},{"date":"1394\/10\/14 09:54","price":1008},{"date":"1394\/10\/15 14:45","price":1010},{"date":"1394\/10\/16 12:26","price":1015},{"date":"1394\/10\/17 12:10","price":1012},{"date":"1394\/10\/19 09:03","price":1018},{"date":"1394\/10\/20 12:40","price":1020},{"date":"1394\/10\/21 09:21","price":1015},{"date":"1394\/10\/22 09:43","price":1008},{"date":"1394\/10\/23 12:55","price":1006},{"date":"1394\/10\/24 12:14","price":1000},{"date":"1394\/10\/26 10:01","price":990},{"date":"1394\/10\/27 08:11","price":994},{"date":"1394\/10\/28 12:20","price":990},{"date":"1394\/10\/29 11:50","price":985},{"date":"1394\/10\/30 09:53","price":993},{"date":"1394\/11\/01 13:52","price":994},{"date":"1394\/11\/03 14:36","price":1002},{"date":"1394\/11\/04 15:37","price":1003},{"date":"1394\/11\/05 09:24","price":1002},{"date":"1394\/11\/07 11:08","price":1004},{"date":"1394\/11\/10 16:23","price":997},{"date":"1394\/11\/11 13:10","price":998},{"date":"1394\/11\/12 15:04","price":996},{"date":"1394\/11\/13 11:34","price":995},{"date":"1394\/11\/17 11:18","price":990},{"date":"1394\/11\/18 13:10","price":983},{"date":"1394\/11\/19 13:53","price":982},{"date":"1394\/11\/20 08:55","price":979},{"date":"1394\/11\/21 14:59","price":968},{"date":"1394\/11\/24 09:14","price":964},{"date":"1394\/11\/25 11:16","price":956},{"date":"1394\/11\/26 16:53","price":955},{"date":"1394\/11\/27 16:00","price":950},{"date":"1394\/11\/28 15:42","price":957},{"date":"1394\/11\/29 12:03","price":960},{"date":"1394\/12\/01 08:03","price":956},{"date":"1394\/12\/02 11:23","price":953},{"date":"1394\/12\/03 13:25","price":955},{"date":"1394\/12\/04 09:47","price":956},{"date":"1394\/12\/05 16:18","price":960},{"date":"1394\/12\/08 08:39","price":961},{"date":"1394\/12\/09 11:48","price":957},{"date":"1394\/12\/10 16:30","price":952},{"date":"1394\/12\/11 13:00","price":954},{"date":"1394\/12\/12 15:39","price":952},{"date":"1394\/12\/13 09:24","price":952},{"date":"1394\/12\/15 09:52","price":946},{"date":"1394\/12\/16 13:15","price":942},{"date":"1394\/12\/17 08:01","price":940},{"date":"1394\/12\/18 11:16","price":935},{"date":"1394\/12\/19 16:24","price":937},{"date":"1394\/12\/20 16:25","price":943},{"date":"1394\/12\/22 16:27","price":939},{"date":"1394\/12\/24 14:29","price":937},{"date":"1394\/12\/25 11:00","price":938},{"date":"1394\/12\/26 10:46","price":940},{"date":"1394\/12\/27 10:39","price":946},{"date":"1394\/12\/29 16:53","price":948},{"date":"1395\/01\/01 11:41","price":948},{"date":"1395\/01\/03 08:38","price":948},{"date":"1395\/01\/04 09:07","price":948},{"date":"1395\/01\/05 14:58","price":948},{"date":"1395\/01\/07 08:32","price":953},{"date":"1395\/01\/08 08:08","price":952},{"date":"1395\/01\/09 13:40","price":951},{"date":"1395\/01\/10 12:36","price":954},{"date":"1395\/01\/11 08:11","price":956},{"date":"1395\/01\/12 08:04","price":951},{"date":"1395\/01\/14 09:01","price":948},{"date":"1395\/01\/15 09:58","price":954},{"date":"1395\/01\/16 16:23","price":947},{"date":"1395\/01\/17 09:41","price":951},{"date":"1395\/01\/18 13:47","price":953},{"date":"1395\/01\/19 15:53","price":953},{"date":"1395\/01\/21 14:41","price":955},{"date":"1395\/01\/23 12:27","price":954},{"date":"1395\/01\/24 08:18","price":956},{"date":"1395\/01\/25 16:33","price":954},{"date":"1395\/01\/26 08:42","price":953},{"date":"1395\/01\/28 08:20","price":955},{"date":"1395\/01\/29 10:50","price":951},{"date":"1395\/01\/30 08:06","price":950},{"date":"1395\/01\/31 16:45","price":949},{"date":"1395\/02\/01 10:18","price":952},{"date":"1395\/02\/04 14:35","price":950},{"date":"1395\/02\/05 10:45","price":949},{"date":"1395\/02\/06 13:04","price":952},{"date":"1395\/02\/07 08:15","price":950},{"date":"1395\/02\/11 10:38","price":948},{"date":"1395\/02\/14 16:45","price":946},{"date":"1395\/02\/15 08:54","price":943},{"date":"1395\/02\/18 11:46","price":940},{"date":"1395\/02\/19 14:43","price":943},{"date":"1395\/02\/20 09:26","price":943},{"date":"1395\/02\/21 11:54","price":944},{"date":"1395\/02\/22 11:24","price":944},{"date":"1395\/02\/23 14:03","price":942},{"date":"1395\/02\/25 12:06","price":941},{"date":"1395\/02\/26 11:29","price":940},{"date":"1395\/02\/27 15:05","price":941},{"date":"1395\/02\/28 14:05","price":940},{"date":"1395\/02\/29 10:52","price":939},{"date":"1395\/02\/30 16:46","price":941},{"date":"1395\/03\/01 10:53","price":943},{"date":"1395\/03\/03 09:46","price":943},{"date":"1395\/03\/04 14:27","price":946},{"date":"1395\/03\/05 15:20","price":948},{"date":"1395\/03\/06 10:04","price":947},{"date":"1395\/03\/08 14:01","price":954},{"date":"1395\/03\/09 16:03","price":954},{"date":"1395\/03\/10 10:24","price":951},{"date":"1395\/03\/11 16:52","price":951},{"date":"1395\/03\/12 16:10","price":950},{"date":"1395\/03\/13 10:10","price":953},{"date":"1395\/03\/16 10:10","price":952},{"date":"1395\/03\/17 13:45","price":950},{"date":"1395\/03\/18 12:56","price":948},{"date":"1395\/03\/19 15:14","price":947},{"date":"1395\/03\/20 14:01","price":949},{"date":"1395\/03\/22 15:35","price":948},{"date":"1395\/03\/23 14:59","price":946},{"date":"1395\/03\/24 14:55","price":945},{"date":"1395\/03\/25 10:21","price":946},{"date":"1395\/03\/26 12:43","price":946},{"date":"1395\/03\/27 16:22","price":945},{"date":"1395\/03\/30 14:16","price":946},{"date":"1395\/03\/31 16:07","price":945},{"date":"1395\/04\/01 13:26","price":945},{"date":"1395\/04\/02 09:23","price":946},{"date":"1395\/04\/05 10:36","price":948},{"date":"1395\/04\/06 11:31","price":952},{"date":"1395\/04\/07 15:29","price":952},{"date":"1395\/04\/08 13:29","price":955},{"date":"1395\/04\/09 11:17","price":960},{"date":"1395\/04\/10 09:23","price":965},{"date":"1395\/04\/12 15:15","price":963},{"date":"1395\/04\/13 08:45","price":959},{"date":"1395\/04\/14 16:43","price":956},{"date":"1395\/04\/15 08:20","price":955},{"date":"1395\/04\/19 14:46","price":955},{"date":"1395\/04\/20 15:47","price":956},{"date":"1395\/04\/21 10:44","price":958},{"date":"1395\/04\/22 14:38","price":960},{"date":"1395\/04\/23 14:57","price":958},{"date":"1395\/04\/24 12:55","price":958},{"date":"1395\/04\/26 16:48","price":960},{"date":"1395\/04\/27 11:43","price":958},{"date":"1395\/04\/28 08:51","price":958},{"date":"1395\/04\/29 15:03","price":959},{"date":"1395\/04\/30 08:44","price":958},{"date":"1395\/04\/31 16:26","price":960},{"date":"1395\/05\/02 13:02","price":961},{"date":"1395\/05\/03 15:40","price":962},{"date":"1395\/05\/04 09:48","price":963},{"date":"1395\/05\/05 08:46","price":965},{"date":"1395\/05\/06 15:02","price":967},{"date":"1395\/05\/07 16:05","price":970},{"date":"1395\/05\/10 16:53","price":969},{"date":"1395\/05\/11 11:28","price":967},{"date":"1395\/05\/12 08:28","price":969},{"date":"1395\/05\/13 10:30","price":969},{"date":"1395\/05\/14 15:00","price":967},{"date":"1395\/05\/16 15:58","price":967},{"date":"1395\/05\/17 15:59","price":968},{"date":"1395\/05\/18 09:17","price":969},{"date":"1395\/05\/19 08:21","price":969},{"date":"1395\/05\/20 14:15","price":970},{"date":"1395\/05\/23 10:03","price":969},{"date":"1395\/05\/24 08:05","price":968},{"date":"1395\/05\/25 14:35","price":967},{"date":"1395\/05\/26 16:49","price":966},{"date":"1395\/05\/27 15:52","price":967},{"date":"1395\/05\/28 08:20","price":967},{"date":"1395\/05\/30 14:28","price":967},{"date":"1395\/05\/31 13:49","price":966},{"date":"1395\/06\/01 13:15","price":968},{"date":"1395\/06\/02 14:17","price":970},{"date":"1395\/06\/04 08:32","price":971},{"date":"1395\/06\/06 14:07","price":972},{"date":"1395\/06\/07 12:20","price":971},{"date":"1395\/06\/09 09:17","price":972},{"date":"1395\/06\/10 13:33","price":973},{"date":"1395\/06\/11 08:23","price":974},{"date":"1395\/06\/13 16:57","price":977},{"date":"1395\/06\/14 15:22","price":977},{"date":"1395\/06\/15 09:09","price":975},{"date":"1395\/06\/16 15:00","price":976},{"date":"1395\/06\/17 14:27","price":975},{"date":"1395\/06\/18 09:03","price":974},{"date":"1395\/06\/20 09:28","price":972},{"date":"1395\/06\/21 14:56","price":972},{"date":"1395\/06\/22 11:33","price":972},{"date":"1395\/06\/24 16:29","price":971},{"date":"1395\/06\/25 13:55","price":972},{"date":"1395\/06\/27 10:33","price":973},{"date":"1395\/06\/28 08:46","price":974},{"date":"1395\/06\/29 14:16","price":973},{"date":"1395\/06\/31 16:49","price":974},{"date":"1395\/07\/01 10:50","price":973},{"date":"1395\/07\/03 14:22","price":975},{"date":"1395\/07\/04 14:24","price":976},{"date":"1395\/07\/05 10:39","price":979},{"date":"1395\/07\/06 13:15","price":978},{"date":"1395\/07\/08 14:45","price":980},{"date":"1395\/07\/10 08:08","price":981},{"date":"1395\/07\/11 10:05","price":980},{"date":"1395\/07\/12 11:01","price":981},{"date":"1395\/07\/13 14:25","price":981},{"date":"1395\/07\/14 10:38","price":983},{"date":"1395\/07\/15 08:08","price":982},{"date":"1395\/07\/18 09:45","price":981},{"date":"1395\/07\/19 11:55","price":985},{"date":"1395\/07\/22 13:42","price":987},{"date":"1395\/07\/24 10:09","price":987},{"date":"1395\/07\/25 11:52","price":986},{"date":"1395\/07\/26 12:05","price":985},{"date":"1395\/07\/27 11:18","price":986},{"date":"1395\/07\/28 09:52","price":985},{"date":"1395\/08\/02 09:32","price":983},{"date":"1395\/08\/03 12:21","price":985},{"date":"1395\/08\/04 11:21","price":988},{"date":"1395\/08\/05 16:29","price":987},{"date":"1395\/08\/06 15:55","price":988},{"date":"1395\/08\/08 10:51","price":989},{"date":"1395\/08\/09 13:24","price":988},{"date":"1395\/08\/10 09:29","price":990},{"date":"1395\/08\/11 11:37","price":993},{"date":"1395\/08\/12 10:41","price":993},{"date":"1395\/08\/13 09:18","price":991},{"date":"1395\/08\/15 14:28","price":992},{"date":"1395\/08\/16 08:03","price":993},{"date":"1395\/08\/17 15:43","price":994},{"date":"1395\/08\/18 08:07","price":998},{"date":"1395\/08\/19 13:19","price":1004},{"date":"1395\/08\/20 13:28","price":1004},{"date":"1395\/08\/22 08:16","price":1003},{"date":"1395\/08\/23 15:24","price":1003},{"date":"1395\/08\/24 16:30","price":1005},{"date":"1395\/08\/25 14:41","price":1008},{"date":"1395\/08\/26 09:02","price":1011},{"date":"1395\/08\/27 16:39","price":1013},{"date":"1395\/08\/29 16:27","price":1012},{"date":"1395\/09\/01 12:57","price":1012},{"date":"1395\/09\/02 13:21","price":1018},{"date":"1395\/09\/03 09:36","price":1043},{"date":"1395\/09\/04 16:50","price":1042},{"date":"1395\/09\/06 08:26","price":1055},{"date":"1395\/09\/07 12:54","price":1075},{"date":"1395\/09\/08 09:43","price":1075},{"date":"1395\/09\/09 09:59","price":1115},{"date":"1395\/09\/10 08:16","price":1115},{"date":"1395\/09\/11 13:05","price":1098},{"date":"1395\/09\/13 09:29","price":1084},{"date":"1395\/09\/14 16:12","price":1105},{"date":"1395\/09\/15 15:56","price":1086},{"date":"1395\/09\/16 14:53","price":1084},{"date":"1395\/09\/17 08:41","price":1080},{"date":"1395\/09\/18 10:34","price":1082},{"date":"1395\/09\/20 08:35","price":1085},{"date":"1395\/09\/21 10:00","price":1085},{"date":"1395\/09\/22 08:02","price":1084},{"date":"1395\/09\/23 08:39","price":1088},{"date":"1395\/09\/24 08:43","price":1092},{"date":"1395\/09\/25 08:10","price":1100},{"date":"1395\/09\/28 13:58","price":1102},{"date":"1395\/09\/29 14:12","price":1098},{"date":"1395\/09\/30 08:26","price":1108},{"date":"1395\/10\/01 12:22","price":1123},{"date":"1395\/10\/02 13:42","price":1128},{"date":"1395\/10\/04 15:08","price":1128},{"date":"1395\/10\/05 13:25","price":1136},{"date":"1395\/10\/06 13:21","price":1142},{"date":"1395\/10\/07 14:35","price":1147},{"date":"1395\/10\/08 09:23","price":1139},{"date":"1395\/10\/09 09:43","price":1130},{"date":"1395\/10\/11 16:11","price":1110},{"date":"1395\/10\/12 09:13","price":1084},{"date":"1395\/10\/13 10:10","price":1093},{"date":"1395\/10\/14 12:05","price":1108},{"date":"1395\/10\/15 10:57","price":1105},{"date":"1395\/10\/16 12:09","price":1107},{"date":"1395\/10\/18 12:22","price":1105},{"date":"1395\/10\/19 16:03","price":1111},{"date":"1395\/10\/20 13:39","price":1112},{"date":"1395\/10\/22 11:34","price":1117},{"date":"1395\/10\/23 15:00","price":1120},{"date":"1395\/10\/25 11:32","price":1118},{"date":"1395\/10\/26 12:16","price":1105},{"date":"1395\/10\/27 08:35","price":1103},{"date":"1395\/10\/28 12:08","price":1097},{"date":"1395\/10\/29 14:16","price":1086},{"date":"1395\/10\/30 08:37","price":1083},{"date":"1395\/11\/02 12:47","price":1080},{"date":"1395\/11\/03 14:59","price":1077},{"date":"1395\/11\/04 08:48","price":1085},{"date":"1395\/11\/05 09:45","price":1089},{"date":"1395\/11\/06 12:12","price":1084},{"date":"1395\/11\/07 09:15","price":1086},{"date":"1395\/11\/09 14:08","price":1084},{"date":"1395\/11\/11 08:54","price":1077},{"date":"1395\/11\/12 16:23","price":1072},{"date":"1395\/11\/13 10:33","price":1073},{"date":"1395\/11\/14 14:16","price":1071},{"date":"1395\/11\/16 13:58","price":1067},{"date":"1395\/11\/17 11:56","price":1075},{"date":"1395\/11\/18 16:00","price":1073},{"date":"1395\/11\/19 13:09","price":1070},{"date":"1395\/11\/20 13:10","price":1067},{"date":"1395\/11\/21 09:10","price":1066},{"date":"1395\/11\/23 08:15","price":1067},{"date":"1395\/11\/24 16:08","price":1064},{"date":"1395\/11\/25 13:20","price":1060},{"date":"1395\/11\/26 12:37","price":1059},{"date":"1395\/11\/27 15:11","price":1060},{"date":"1395\/11\/28 09:59","price":1059},{"date":"1395\/11\/30 16:12","price":1057},{"date":"1395\/12\/01 13:12","price":1055},{"date":"1395\/12\/03 13:32","price":1058},{"date":"1395\/12\/04 11:28","price":1054},{"date":"1395\/12\/05 13:47","price":1054},{"date":"1395\/12\/07 08:40","price":1052},{"date":"1395\/12\/08 08:44","price":1055},{"date":"1395\/12\/09 14:25","price":1058},{"date":"1395\/12\/10 13:27","price":1056},{"date":"1395\/12\/11 15:44","price":1054},{"date":"1395\/12\/14 15:13","price":1052},{"date":"1395\/12\/15 15:13","price":1047},{"date":"1395\/12\/16 10:56","price":1042},{"date":"1395\/12\/17 16:28","price":1035},{"date":"1395\/12\/18 12:21","price":1027},{"date":"1395\/12\/19 11:51","price":1038},{"date":"1395\/12\/21 15:51","price":1039},{"date":"1395\/12\/22 14:55","price":1038},{"date":"1395\/12\/23 09:08","price":1041},{"date":"1395\/12\/24 12:49","price":1044},{"date":"1395\/12\/25 09:51","price":1060},{"date":"1395\/12\/26 08:08","price":1057},{"date":"1395\/12\/28 08:59","price":1058},{"date":"1396\/01\/01 15:02","price":1058},{"date":"1396\/01\/05 09:18","price":1058},{"date":"1396\/01\/06 09:14","price":1059},{"date":"1396\/01\/07 14:10","price":1061},{"date":"1396\/01\/08 14:38","price":1042},{"date":"1396\/01\/09 13:52","price":1047},{"date":"1396\/01\/10 12:22","price":1047},{"date":"1396\/01\/13 16:38","price":1045},{"date":"1396\/01\/14 13:04","price":1052},{"date":"1396\/01\/15 08:34","price":1049},{"date":"1396\/01\/16 13:10","price":1046},{"date":"1396\/01\/17 16:33","price":1044},{"date":"1396\/01\/19 14:21","price":1041},{"date":"1396\/01\/20 13:50","price":1037},{"date":"1396\/01\/21 08:17","price":1035},{"date":"1396\/01\/23 11:46","price":1036},{"date":"1396\/01\/24 10:18","price":1035},{"date":"1396\/01\/26 16:01","price":1035},{"date":"1396\/01\/27 09:59","price":1035},{"date":"1396\/01\/28 08:32","price":1032},{"date":"1396\/01\/29 09:58","price":1031},{"date":"1396\/01\/30 09:28","price":1031},{"date":"1396\/01\/31 12:54","price":1030},{"date":"1396\/02\/02 13:50","price":1030},{"date":"1396\/02\/03 08:19","price":1033},{"date":"1396\/02\/04 10:49","price":1032},{"date":"1396\/02\/06 14:58","price":1033},{"date":"1396\/02\/07 13:09","price":1034},{"date":"1396\/02\/09 12:41","price":1036},{"date":"1396\/02\/10 15:06","price":1038},{"date":"1396\/02\/11 14:08","price":1036},{"date":"1396\/02\/12 10:43","price":1033},{"date":"1396\/02\/13 16:24","price":1033},{"date":"1396\/02\/14 15:23","price":1034},{"date":"1396\/02\/16 16:54","price":1035},{"date":"1396\/02\/17 14:03","price":1035},{"date":"1396\/02\/18 12:15","price":1033},{"date":"1396\/02\/19 12:16","price":1034},{"date":"1396\/02\/20 13:41","price":1035},{"date":"1396\/02\/23 08:20","price":1036},{"date":"1396\/02\/25 12:50","price":1035},{"date":"1396\/02\/26 09:51","price":1038},{"date":"1396\/02\/27 16:53","price":1040},{"date":"1396\/02\/28 10:11","price":1046},{"date":"1396\/02\/30 15:42","price":1036},{"date":"1396\/02\/31 08:11","price":1036},{"date":"1396\/03\/01 13:58","price":1034},{"date":"1396\/03\/02 09:01","price":1038},{"date":"1396\/03\/03 16:13","price":1038},{"date":"1396\/03\/04 15:58","price":1037},{"date":"1396\/03\/06 09:34","price":1035},{"date":"1396\/03\/07 09:11","price":1034},{"date":"1396\/03\/08 08:26","price":1033},{"date":"1396\/03\/09 14:28","price":1030},{"date":"1396\/03\/10 15:01","price":1030},{"date":"1396\/03\/13 08:46","price":1028},{"date":"1396\/03\/16 08:18","price":1027},{"date":"1396\/03\/17 13:00","price":1027},{"date":"1396\/03\/18 13:56","price":1027},{"date":"1396\/03\/20 13:00","price":1026},{"date":"1396\/03\/21 11:06","price":1024},{"date":"1396\/03\/22 11:04","price":1021},{"date":"1396\/03\/23 15:44","price":1020},{"date":"1396\/03\/24 10:30","price":1020},{"date":"1396\/03\/25 09:28","price":1019},{"date":"1396\/03\/27 15:38","price":1022},{"date":"1396\/03\/28 16:33","price":1025},{"date":"1396\/03\/29 13:44","price":1030},{"date":"1396\/03\/30 10:54","price":1028},{"date":"1396\/03\/31 13:14","price":1025},{"date":"1396\/04\/01 14:05","price":1026},{"date":"1396\/04\/03 15:44","price":1028},{"date":"1396\/04\/04 15:06","price":1027},{"date":"1396\/04\/05 13:58","price":1027},{"date":"1396\/04\/06 08:56","price":1027},{"date":"1396\/04\/07 13:48","price":1028},{"date":"1396\/04\/08 14:10","price":1029},{"date":"1396\/04\/10 14:54","price":1036},{"date":"1396\/04\/11 14:50","price":1033},{"date":"1396\/04\/12 13:23","price":1029},{"date":"1396\/04\/13 13:52","price":1029},{"date":"1396\/04\/14 16:24","price":1031},{"date":"1396\/04\/15 14:35","price":1032},{"date":"1396\/04\/17 14:19","price":1035},{"date":"1396\/04\/18 13:53","price":1034},{"date":"1396\/04\/19 12:37","price":1032},{"date":"1396\/04\/20 15:05","price":1035},{"date":"1396\/04\/21 14:11","price":1035},{"date":"1396\/04\/24 08:37","price":1035},{"date":"1396\/04\/25 12:01","price":1034},{"date":"1396\/04\/26 10:12","price":1032},{"date":"1396\/04\/28 11:43","price":1033},{"date":"1396\/04\/31 15:06","price":1032},{"date":"1396\/05\/01 08:56","price":1030},{"date":"1396\/05\/03 01:30","price":1033},{"date":"1396\/05\/04 01:30","price":1040},{"date":"1396\/05\/05 05:45","price":1040},{"date":"1396\/05\/08 01:15","price":1044},{"date":"1396\/05\/09 12:00","price":1043},{"date":"1396\/05\/10 12:15","price":1046},{"date":"1396\/05\/11 02:07","price":1048},{"date":"1396\/05\/12 01:30","price":1055},{"date":"1396\/05\/15 02:40","price":1051},{"date":"1396\/05\/16 15:00","price":1047},{"date":"1396\/05\/17 14:40","price":1045},{"date":"1396\/05\/18 12:10","price":1044},{"date":"1396\/05\/19 12:00","price":1043},{"date":"1396\/05\/21 12:20","price":1044},{"date":"1396\/05\/22 12:40","price":1044},{"date":"1396\/05\/26 12:00","price":1043},{"date":"1396\/05\/28 15:50","price":1043},{"date":"1396\/05\/29 13:40","price":1045},{"date":"1396\/06\/01 14:10","price":1046},{"date":"1396\/06\/02 13:00","price":1048},{"date":"1396\/06\/04 15:20","price":1052},{"date":"1396\/06\/05 16:50","price":1059},{"date":"1396\/06\/06 21:50","price":1059},{"date":"1396\/06\/07 15:40","price":1060},{"date":"1396\/06\/08 14:46","price":1062},{"date":"1396\/06\/09 13:00","price":1061},{"date":"1396\/06\/11 15:40","price":1065},{"date":"1396\/06\/12 13:20","price":1066},{"date":"1396\/06\/13 12:50","price":1066},{"date":"1396\/06\/14 16:40","price":1066},{"date":"1396\/06\/15 15:30","price":1068},{"date":"1396\/06\/16 18:00","price":1074},{"date":"1396\/06\/19 15:30","price":1072},{"date":"1396\/06\/20 15:20","price":1071},{"date":"1396\/06\/21 17:10","price":1074},{"date":"1396\/06\/22 16:20","price":1078},{"date":"1396\/06\/23 12:40","price":1077},{"date":"1396\/06\/25 15:30","price":1077},{"date":"1396\/06\/26 14:50","price":1074},{"date":"1396\/06\/27 12:20","price":1072},{"date":"1396\/06\/28 10:30","price":1072},{"date":"1396\/06\/29 13:50","price":1073},{"date":"1396\/06\/30 12:40","price":1071},{"date":"1396\/07\/02 13:00","price":1070},{"date":"1396\/07\/03 16:10","price":1074},{"date":"1396\/07\/04 16:10","price":1078},{"date":"1396\/07\/05 15:30","price":1082},{"date":"1396\/07\/06 12:00","price":1085},{"date":"1396\/07\/10 14:10","price":1085},{"date":"1396\/07\/11 15:10","price":1087},{"date":"1396\/07\/12 12:20","price":1090},{"date":"1396\/07\/13 12:40","price":1090},{"date":"1396\/07\/15 16:40","price":1093},{"date":"1396\/07\/16 16:20","price":1099},{"date":"1396\/07\/17 17:30","price":1119},{"date":"1396\/07\/18 16:30","price":1123},{"date":"1396\/07\/19 11:50","price":1121},{"date":"1396\/07\/20 13:10","price":1120},{"date":"1396\/07\/22 16:00","price":1114},{"date":"1396\/07\/23 13:30","price":1114},{"date":"1396\/07\/24 14:20","price":1116},{"date":"1396\/07\/25 15:00","price":1120},{"date":"1396\/07\/26 13:00","price":1121},{"date":"1396\/07\/27 12:50","price":1121},{"date":"1396\/07\/29 15:50","price":1118},{"date":"1396\/07\/30 14:10","price":1114},{"date":"1396\/08\/01 15:50","price":1114},{"date":"1396\/08\/03 13:20","price":1115},{"date":"1396\/08\/04 10:10","price":1114},{"date":"1396\/08\/06 16:30","price":1116},{"date":"1396\/08\/07 11:50","price":1119},{"date":"1396\/08\/08 12:10","price":1119},{"date":"1396\/08\/09 12:20","price":1117},{"date":"1396\/08\/10 12:40","price":1117},{"date":"1396\/08\/11 12:20","price":1117},{"date":"1396\/08\/13 13:40","price":1115},{"date":"1396\/08\/14 16:40","price":1116},{"date":"1396\/08\/15 15:30","price":1118},{"date":"1396\/08\/16 12:00","price":1120},{"date":"1396\/08\/17 15:40","price":1118},{"date":"1396\/08\/20 13:40","price":1120},{"date":"1396\/08\/21 13:50","price":1122},{"date":"1396\/08\/22 16:30","price":1132},{"date":"1396\/08\/23 11:50","price":1136},{"date":"1396\/08\/24 14:20","price":1134},{"date":"1396\/08\/25 12:00","price":1136},{"date":"1396/08/27 12:20","price":1137}
بروزرسانی در تاریخ 29 آبان 1396