پوند

ارشیو تمامی مقادیر
{"date":"1391\/06\/12 15:37","price":3445},{"date":"1391\/06\/13 16:04","price":3450},{"date":"1391\/06\/14 15:55","price":3460},{"date":"1391\/06\/15 14:49","price":3505},{"date":"1391\/06\/16 14:48","price":3550},{"date":"1391\/06\/18 09:24","price":3645},{"date":"1391\/06\/19 16:38","price":3805},{"date":"1391\/06\/20 15:14","price":4050},{"date":"1391\/06\/21 11:05","price":3980},{"date":"1391\/06\/23 09:42","price":3930},{"date":"1391\/06\/25 10:33","price":3940},{"date":"1391\/06\/26 10:40","price":3950},{"date":"1391\/06\/27 16:51","price":4080},{"date":"1391\/06\/28 14:48","price":3970},{"date":"1391\/06\/29 08:25","price":4010},{"date":"1391\/07\/01 09:18","price":4030},{"date":"1391\/07\/02 15:14","price":4040},{"date":"1391\/07\/03 13:44","price":4090},{"date":"1391\/07\/04 14:01","price":4170},{"date":"1391\/07\/05 12:27","price":4270},{"date":"1391\/07\/06 12:15","price":4350},{"date":"1392\/05\/22 13:43","price":4925},{"date":"1392\/05\/23 14:42","price":4930},{"date":"1392\/05\/24 11:20","price":4940},{"date":"1392\/05\/26 14:51","price":4915},{"date":"1392\/05\/27 13:44","price":4910},{"date":"1392\/05\/28 14:24","price":4900},{"date":"1392\/05\/29 11:29","price":4855},{"date":"1392\/05\/30 15:58","price":4795},{"date":"1392\/05\/31 09:56","price":4840},{"date":"1392\/06\/02 10:32","price":4825},{"date":"1392\/06\/03 14:35","price":4830},{"date":"1392\/06\/04 09:01","price":4840},{"date":"1392\/06\/05 09:27","price":4890},{"date":"1392\/06\/06 12:24","price":5055},{"date":"1392\/06\/07 15:49","price":4965},{"date":"1392\/06\/09 10:52","price":5010},{"date":"1392\/06\/10 12:02","price":4990},{"date":"1392\/06\/12 14:04","price":5035},{"date":"1392\/06\/13 13:57","price":5120},{"date":"1392\/06\/14 13:44","price":5135},{"date":"1392\/06\/16 16:37","price":5095},{"date":"1392\/06\/17 16:38","price":5095},{"date":"1392\/06\/18 13:36","price":5120},{"date":"1392\/06\/19 14:26","price":5055},{"date":"1392\/06\/20 08:03","price":4995},{"date":"1392\/06\/21 14:55","price":4995},{"date":"1392\/06\/23 12:40","price":5015},{"date":"1392\/06\/24 13:47","price":5005},{"date":"1392\/06\/25 11:56","price":4975},{"date":"1392\/06\/26 08:08","price":4920},{"date":"1392\/06\/27 09:03","price":4885},{"date":"1392\/06\/28 08:39","price":4920},{"date":"1392\/06\/30 14:50","price":4785},{"date":"1392\/06\/31 12:24","price":4775},{"date":"1392\/07\/01 15:31","price":4740},{"date":"1392\/07\/02 11:34","price":4720},{"date":"1392\/07\/03 09:48","price":4880},{"date":"1392\/07\/04 10:00","price":4900},{"date":"1392\/07\/06 10:32","price":4875},{"date":"1392\/07\/07 11:45","price":4925},{"date":"1392\/07\/08 12:32","price":4875},{"date":"1392\/07\/09 08:07","price":4915},{"date":"1392\/07\/10 12:47","price":4915},{"date":"1392\/07\/11 14:00","price":4900},{"date":"1392\/07\/13 12:32","price":4890},{"date":"1392\/07\/14 11:37","price":4900},{"date":"1392\/07\/15 16:52","price":4875},{"date":"1392\/07\/16 16:34","price":4880},{"date":"1392\/07\/17 08:41","price":4865},{"date":"1392\/07\/18 13:50","price":4855},{"date":"1392\/07\/20 13:19","price":4855},{"date":"1392\/07\/21 08:19","price":4835},{"date":"1392\/07\/22 13:28","price":4845},{"date":"1392\/07\/23 09:56","price":4840},{"date":"1392\/07\/27 14:45","price":4890},{"date":"1392\/07\/28 13:31","price":4860},{"date":"1392\/07\/29 16:51","price":4845},{"date":"1392\/07\/30 10:26","price":4850},{"date":"1392\/08\/01 10:19","price":4860},{"date":"1392\/08\/04 11:47","price":4875},{"date":"1392\/08\/05 10:34","price":4870},{"date":"1392\/08\/06 11:22","price":4870},{"date":"1392\/08\/07 12:27","price":4855},{"date":"1392\/08\/08 08:25","price":4850},{"date":"1392\/08\/09 15:46","price":4840},{"date":"1392\/08\/11 10:58","price":4820},{"date":"1392\/08\/12 11:59","price":4830},{"date":"1392\/08\/13 08:35","price":4825},{"date":"1392\/08\/14 12:59","price":4830},{"date":"1392\/08\/15 14:32","price":4860},{"date":"1392\/08\/16 12:21","price":4850},{"date":"1392\/08\/18 08:32","price":4820},{"date":"1392\/08\/19 14:40","price":4845},{"date":"1392\/08\/20 08:09","price":4840},{"date":"1392\/08\/21 14:32","price":4825},{"date":"1392\/08\/25 10:12","price":4865},{"date":"1392\/08\/26 11:46","price":4855},{"date":"1392\/08\/27 14:25","price":4835},{"date":"1392\/08\/28 09:47","price":4840},{"date":"1392\/08\/29 12:28","price":4845},{"date":"1392\/08\/30 11:15","price":4835},{"date":"1392\/09\/02 15:07","price":4865},{"date":"1392\/09\/03 12:48","price":4810},{"date":"1392\/09\/04 16:43","price":4730},{"date":"1392\/09\/05 08:03","price":4785},{"date":"1392\/09\/06 10:33","price":4855},{"date":"1392\/09\/07 13:15","price":4840},{"date":"1392\/09\/09 16:54","price":4830},{"date":"1392\/09\/10 13:00","price":4833},{"date":"1392\/09\/11 15:35","price":4838},{"date":"1392\/09\/12 11:42","price":4828},{"date":"1392\/09\/13 15:35","price":4825},{"date":"1392\/09\/14 09:57","price":4835},{"date":"1392\/09\/16 16:09","price":4828},{"date":"1392\/09\/17 16:00","price":4812},{"date":"1392\/09\/18 08:44","price":4817},{"date":"1392\/09\/19 10:08","price":4830},{"date":"1392\/09\/20 11:00","price":4838},{"date":"1392\/09\/21 09:20","price":4817},{"date":"1392\/09\/23 15:07","price":4820},{"date":"1392\/09\/24 08:32","price":4822},{"date":"1392\/09\/25 13:41","price":4823},{"date":"1392\/09\/26 15:40","price":4816},{"date":"1392\/09\/27 15:13","price":4813},{"date":"1392\/09\/28 13:50","price":4827},{"date":"1392\/09\/30 13:12","price":4817},{"date":"1392\/10\/01 08:25","price":4823},{"date":"1392\/10\/03 08:37","price":4855},{"date":"1392\/10\/04 10:37","price":4845},{"date":"1392\/10\/05 10:13","price":4897},{"date":"1392\/10\/07 13:05","price":4915},{"date":"1392\/10\/08 13:53","price":4948},{"date":"1392\/10\/09 08:20","price":4943},{"date":"1392\/10\/11 08:53","price":4945},{"date":"1392\/10\/12 13:36","price":4942},{"date":"1392\/10\/14 08:23","price":4900},{"date":"1392\/10\/15 11:27","price":4885},{"date":"1392\/10\/16 09:52","price":4890},{"date":"1392\/10\/17 08:17","price":4892},{"date":"1392\/10\/18 16:27","price":4892},{"date":"1392\/10\/19 08:27","price":4898},{"date":"1392\/10\/21 12:00","price":4912},{"date":"1392\/10\/22 15:02","price":4905},{"date":"1392\/10\/23 10:25","price":4870},{"date":"1392\/10\/24 11:10","price":4875},{"date":"1392\/10\/25 14:03","price":4860},{"date":"1392\/10\/26 11:10","price":4852},{"date":"1392\/10\/28 13:18","price":4840},{"date":"1392\/10\/30 08:03","price":4768},{"date":"1392\/11\/01 12:30","price":4800},{"date":"1392\/11\/02 11:26","price":4875},{"date":"1392\/11\/03 08:36","price":4882},{"date":"1392\/11\/05 09:11","price":4875},{"date":"1392\/11\/06 10:06","price":4860},{"date":"1392\/11\/08 15:49","price":4880},{"date":"1392\/11\/09 15:02","price":4870},{"date":"1392\/11\/10 15:19","price":4850},{"date":"1392\/11\/12 16:15","price":4850},{"date":"1392\/11\/13 15:39","price":4845},{"date":"1392\/11\/14 08:57","price":4855},{"date":"1392\/11\/15 09:28","price":4845},{"date":"1392\/11\/17 11:45","price":4835},{"date":"1392\/11\/19 14:50","price":4855},{"date":"1392\/11\/20 09:48","price":4850},{"date":"1392\/11\/21 12:39","price":4845},{"date":"1392\/11\/23 11:27","price":4865},{"date":"1392\/11\/24 10:11","price":4900},{"date":"1392\/11\/26 16:06","price":4945},{"date":"1392\/11\/27 13:19","price":4955},{"date":"1392\/11\/28 10:29","price":4940},{"date":"1392\/11\/29 15:34","price":4945},{"date":"1392\/11\/30 13:47","price":4940},{"date":"1392\/12\/01 14:29","price":4930},{"date":"1392\/12\/04 13:37","price":4925},{"date":"1392\/12\/05 16:13","price":4975},{"date":"1392\/12\/06 08:39","price":4990},{"date":"1392\/12\/07 10:41","price":5000},{"date":"1392\/12\/10 10:23","price":5035},{"date":"1392\/12\/11 13:58","price":5080},{"date":"1392\/12\/12 10:44","price":5195},{"date":"1392\/12\/13 14:53","price":5140},{"date":"1392\/12\/14 08:25","price":5120},{"date":"1392\/12\/15 11:21","price":5100},{"date":"1392\/12\/17 16:05","price":5060},{"date":"1392\/12\/18 10:31","price":5080},{"date":"1392\/12\/19 10:10","price":5100},{"date":"1392\/12\/20 14:08","price":5090},{"date":"1392\/12\/21 08:51","price":5050},{"date":"1392\/12\/24 09:25","price":5052},{"date":"1393\/01\/05 12:48","price":4990},{"date":"1393\/01\/07 09:48","price":5040},{"date":"1393\/01\/09 10:53","price":5050},{"date":"1393\/01\/16 16:33","price":5015},{"date":"1393\/01\/17 16:39","price":5020},{"date":"1393\/01\/18 12:41","price":5040},{"date":"1393\/01\/19 12:13","price":5100},{"date":"1393\/01\/20 11:06","price":5165},{"date":"1393\/01\/21 14:53","price":5130},{"date":"1393\/01\/23 11:19","price":5130},{"date":"1393\/01\/24 16:26","price":5190},{"date":"1393\/01\/25 08:22","price":5200},{"date":"1393\/01\/26 09:54","price":5270},{"date":"1393\/01\/27 13:13","price":5320},{"date":"1393\/01\/28 14:51","price":5310},{"date":"1393\/01\/30 15:32","price":5310},{"date":"1393\/01\/31 12:27","price":5345},{"date":"1393\/02\/01 15:31","price":5370},{"date":"1393\/02\/02 09:13","price":5510},{"date":"1393\/02\/03 14:50","price":5515},{"date":"1393\/02\/04 12:29","price":5425},{"date":"1393\/02\/06 11:58","price":5440},{"date":"1393\/02\/07 12:44","price":5515},{"date":"1393\/02\/08 12:54","price":5525},{"date":"1393\/02\/09 15:19","price":5480},{"date":"1393\/02\/10 11:50","price":5505},{"date":"1393\/02\/11 15:26","price":5530},{"date":"1393\/02\/13 08:30","price":5590},{"date":"1393\/02\/14 08:59","price":5560},{"date":"1393\/02\/15 16:17","price":5555},{"date":"1393\/02\/16 09:56","price":5565},{"date":"1393\/02\/17 13:47","price":5575},{"date":"1393\/02\/18 09:06","price":5565},{"date":"1393\/02\/20 12:50","price":5525},{"date":"1393\/02\/21 13:20","price":5460},{"date":"1393\/02\/22 08:45","price":5460},{"date":"1393\/02\/24 08:32","price":5450},{"date":"1393\/02\/25 08:33","price":5425},{"date":"1393\/02\/27 11:51","price":5530},{"date":"1393\/02\/28 15:25","price":5510},{"date":"1393\/02\/29 11:53","price":5510},{"date":"1393\/02\/30 11:17","price":5510},{"date":"1393\/02\/31 15:47","price":5540},{"date":"1393\/03\/01 13:48","price":5525},{"date":"1393\/03\/03 16:31","price":5490},{"date":"1393\/03\/04 13:39","price":5512},{"date":"1393\/03\/05 12:20","price":5530},{"date":"1393\/03\/07 11:59","price":5490},{"date":"1393\/03\/08 12:10","price":5470},{"date":"1393\/03\/10 13:34","price":5485},{"date":"1393\/03\/11 09:50","price":5485},{"date":"1393\/03\/12 16:40","price":5485},{"date":"1393\/03\/13 08:32","price":5495},{"date":"1393\/03\/17 14:35","price":5490},{"date":"1393\/03\/18 12:34","price":5440},{"date":"1393\/03\/19 15:52","price":5445},{"date":"1393\/03\/20 09:25","price":5400},{"date":"1393\/03\/21 11:01","price":5440},{"date":"1393\/03\/22 16:22","price":5440},{"date":"1393\/03\/24 10:24","price":5460},{"date":"1393\/03\/25 10:18","price":5455},{"date":"1393\/03\/26 09:18","price":5415},{"date":"1393\/03\/27 16:12","price":5420},{"date":"1393\/03\/28 11:25","price":5430},{"date":"1393\/03\/29 14:09","price":5410},{"date":"1393\/03\/31 12:32","price":5445},{"date":"1393\/04\/01 12:10","price":5420},{"date":"1393\/04\/02 14:41","price":5420},{"date":"1393\/04\/03 13:06","price":5390},{"date":"1393\/04\/04 16:01","price":5380},{"date":"1393\/04\/05 13:06","price":5370},{"date":"1393\/04\/07 08:00","price":5380},{"date":"1393\/04\/08 10:19","price":5340},{"date":"1393\/04\/09 11:54","price":5295},{"date":"1393\/04\/10 13:48","price":5300},{"date":"1393\/04\/11 09:51","price":5360},{"date":"1393\/04\/12 08:33","price":5375},{"date":"1393\/04\/14 09:09","price":5315},{"date":"1393\/04\/15 13:50","price":5295},{"date":"1393\/04\/16 12:44","price":5330},{"date":"1393\/04\/17 14:43","price":5380},{"date":"1393\/04\/18 15:40","price":5330},{"date":"1393\/04\/21 12:24","price":5320},{"date":"1393\/04\/22 15:16","price":5350},{"date":"1393\/04\/23 13:15","price":5350},{"date":"1393\/04\/24 16:59","price":5350},{"date":"1393\/04\/25 14:08","price":5360},{"date":"1393\/04\/26 14:41","price":5375},{"date":"1393\/04\/27 11:01","price":5394},{"date":"1393\/04\/28 13:31","price":5392},{"date":"1393\/04\/29 08:06","price":5347},{"date":"1393\/04\/30 13:19","price":5349},{"date":"1393\/04\/31 14:50","price":5348},{"date":"1393\/05\/01 16:18","price":5340},{"date":"1393\/05\/05 16:45","price":5317},{"date":"1393\/05\/06 11:59","price":5310},{"date":"1393\/05\/07 11:50","price":5340},{"date":"1393\/05\/09 11:55","price":5275},{"date":"1393\/05\/11 09:40","price":5250},{"date":"1393\/05\/12 16:57","price":5276},{"date":"1393\/05\/13 10:57","price":5295},{"date":"1393\/05\/14 14:46","price":5300},{"date":"1393\/05\/15 16:57","price":5285},{"date":"1393\/05\/16 13:17","price":5270},{"date":"1393\/05\/18 09:40","price":5265},{"date":"1393\/05\/19 13:46","price":5250},{"date":"1393\/05\/20 15:08","price":5245},{"date":"1393\/05\/21 10:14","price":5242},{"date":"1393\/05\/22 14:56","price":5242},{"date":"1393\/05\/23 11:59","price":5237},{"date":"1393\/05\/24 14:59","price":5237},{"date":"1393\/05\/25 12:40","price":5223},{"date":"1393\/05\/26 10:39","price":5200},{"date":"1393\/05\/27 10:23","price":5183},{"date":"1393\/05\/28 10:56","price":5185},{"date":"1393\/05\/29 15:55","price":5175},{"date":"1393\/05\/30 10:23","price":5168},{"date":"1393\/05\/31 08:05","price":5168},{"date":"1393\/06\/01 13:36","price":5145},{"date":"1393\/06\/02 13:24","price":5185},{"date":"1393\/06\/03 13:36","price":5180},{"date":"1393\/06\/04 13:42","price":5190},{"date":"1393\/06\/05 09:44","price":5183},{"date":"1393\/06\/06 11:27","price":5188},{"date":"1393\/06\/07 13:00","price":5188},{"date":"1393\/06\/08 09:29","price":5228},{"date":"1393\/06\/09 15:26","price":5230},{"date":"1393\/06\/10 16:51","price":5225},{"date":"1393\/06\/11 13:25","price":5230},{"date":"1393\/06\/12 08:06","price":5235},{"date":"1393\/06\/13 16:49","price":5230},{"date":"1393\/06\/15 16:22","price":5200},{"date":"1393\/06\/16 14:53","price":5182},{"date":"1393\/06\/17 16:47","price":5167},{"date":"1393\/06\/18 12:39","price":5162},{"date":"1393\/06\/19 16:34","price":5160},{"date":"1393\/06\/20 13:33","price":5182},{"date":"1393\/06\/20 10:48","price":5182},{"date":"1393\/06\/21 09:49","price":5183},{"date":"1393\/06\/21 11:30","price":5183},{"date":"1393\/06\/22 14:47","price":5186},{"date":"1393\/06\/23 16:48","price":5188},{"date":"1393\/06\/24 16:10","price":5198},{"date":"1393\/06\/25 08:27","price":5203},{"date":"1393\/06\/27 10:12","price":5243},{"date":"1393\/06\/28 10:06","price":5243},{"date":"1393\/06\/29 16:22","price":5213},{"date":"1393\/06\/30 12:36","price":5200},{"date":"1393\/06\/31 10:11","price":5193},{"date":"1393\/07\/01 12:58","price":5212},{"date":"1393\/07\/02 09:00","price":5240},{"date":"1393\/07\/03 15:48","price":5219},{"date":"1393\/07\/04 09:41","price":5219},{"date":"1393\/07\/05 10:45","price":5245},{"date":"1393\/07\/06 10:15","price":5285},{"date":"1393\/07\/07 14:42","price":5280},{"date":"1393\/07\/08 12:15","price":5267},{"date":"1393\/07\/09 08:42","price":5267},{"date":"1393\/07\/10 14:34","price":5260},{"date":"1393\/07\/14 08:40","price":5187},{"date":"1393\/07\/15 08:49","price":5200},{"date":"1393\/07\/16 14:23","price":5212},{"date":"1393\/07\/17 08:02","price":5252},{"date":"1393\/07\/18 15:42","price":5260},{"date":"1393\/07\/19 14:10","price":5238},{"date":"1393\/07\/20 12:42","price":5225},{"date":"1393\/07\/22 15:17","price":5215},{"date":"1393\/07\/23 10:44","price":5197},{"date":"1393\/07\/24 15:31","price":5197},{"date":"1393\/07\/25 08:06","price":5197},{"date":"1393\/07\/26 14:14","price":5228},{"date":"1393\/07\/27 13:18","price":5213},{"date":"1393\/07\/28 16:55","price":5203},{"date":"1393\/07\/29 13:24","price":5216},{"date":"1393\/07\/30 13:45","price":5205},{"date":"1393\/08\/01 10:07","price":5182},{"date":"1393\/08\/03 15:31","price":5187},{"date":"1393\/08\/04 13:07","price":5187},{"date":"1393\/08\/05 14:43","price":5190},{"date":"1393\/08\/06 08:43","price":5205},{"date":"1393\/08\/07 09:06","price":5220},{"date":"1393\/08\/08 15:44","price":5208},{"date":"1393\/08\/10 16:31","price":5202},{"date":"1393\/08\/11 10:48","price":5202},{"date":"1393\/08\/12 09:29","price":5202},{"date":"1393\/08\/14 09:47","price":5198},{"date":"1393\/08\/15 08:30","price":5210},{"date":"1393\/08\/16 13:45","price":5210},{"date":"1393\/08\/17 10:30","price":5193},{"date":"1393\/08\/18 15:04","price":5188},{"date":"1393\/08\/19 14:25","price":5182},{"date":"1393\/08\/20 11:19","price":5172},{"date":"1393\/08\/21 12:28","price":5190},{"date":"1393\/08\/22 14:28","price":5180},{"date":"1393\/08\/23 10:02","price":5180},{"date":"1393\/08\/24 09:38","price":5138},{"date":"1393\/08\/25 10:10","price":5120},{"date":"1393\/08\/26 08:19","price":5110},{"date":"1393\/08\/27 12:23","price":5113},{"date":"1393\/08\/28 08:41","price":5112},{"date":"1393\/08\/29 08:26","price":5112},{"date":"1393\/09\/01 09:37","price":5095},{"date":"1393\/09\/02 14:00","price":5087},{"date":"1393\/09\/03 08:21","price":5098},{"date":"1393\/09\/04 15:02","price":5112},{"date":"1393\/09\/05 10:46","price":5162},{"date":"1393\/09\/06 10:29","price":5205},{"date":"1393\/09\/08 13:33","price":5283},{"date":"1393\/09\/09 15:53","price":5420},{"date":"1393\/09\/10 08:12","price":5300},{"date":"1393\/09\/11 14:16","price":5275},{"date":"1393\/09\/12 08:00","price":5278},{"date":"1393\/09\/13 15:57","price":5273},{"date":"1393\/09\/15 13:48","price":5250},{"date":"1393\/09\/16 10:48","price":5250},{"date":"1393\/09\/17 08:27","price":5298},{"date":"1393\/09\/18 15:36","price":5352},{"date":"1393\/09\/19 11:19","price":5355},{"date":"1393\/09\/20 14:12","price":5373},{"date":"1393\/09\/21 09:06","price":5373},{"date":"1393\/09\/23 09:24","price":5408},{"date":"1393\/09\/24 11:37","price":5423},{"date":"1393\/09\/25 12:25","price":5445},{"date":"1393\/09\/26 13:52","price":5505},{"date":"1393\/09\/27 09:05","price":5480},{"date":"1393\/09\/29 14:27","price":5485},{"date":"1393\/10\/01 15:31","price":5550},{"date":"1393\/10\/03 11:16","price":5560},{"date":"1393\/10\/04 14:47","price":5530},{"date":"1393\/10\/06 10:54","price":5520},{"date":"1393\/10\/07 11:58","price":5545},{"date":"1393\/10\/08 15:14","price":5547},{"date":"1393\/10\/09 12:31","price":5513},{"date":"1393\/10\/10 08:59","price":5460},{"date":"1393\/10\/11 15:36","price":5450},{"date":"1393\/10\/13 10:33","price":5350},{"date":"1393\/10\/14 11:45","price":5430},{"date":"1393\/10\/15 09:05","price":5380},{"date":"1393\/10\/16 16:07","price":5360},{"date":"1393\/10\/17 10:39","price":5345},{"date":"1393\/10\/18 09:18","price":5325},{"date":"1393\/10\/20 13:24","price":5330},{"date":"1393\/10\/21 10:39","price":5323},{"date":"1393\/10\/22 08:15","price":5305},{"date":"1393\/10\/23 10:12","price":5275},{"date":"1393\/10\/24 13:28","price":5280},{"date":"1393\/10\/25 08:42","price":5285},{"date":"1393\/10\/27 08:49","price":5266},{"date":"1393\/10\/28 16:48","price":5285},{"date":"1393\/10\/29 14:55","price":5336},{"date":"1393\/10\/30 09:55","price":5296},{"date":"1393\/11\/01 09:12","price":5287},{"date":"1393\/11\/02 09:32","price":5283},{"date":"1393\/11\/04 14:21","price":5253},{"date":"1393\/11\/05 15:05","price":5266},{"date":"1393\/11\/06 10:38","price":5270},{"date":"1393\/11\/07 11:49","price":5267},{"date":"1393\/11\/08 13:36","price":5277},{"date":"1393\/11\/09 13:55","price":5281},{"date":"1393\/11\/11 09:36","price":5249},{"date":"1393\/11\/12 16:30","price":5269},{"date":"1393\/11\/13 08:53","price":5264},{"date":"1393\/11\/14 16:51","price":5252},{"date":"1393\/11\/15 12:02","price":5267},{"date":"1393\/11\/16 09:53","price":5267},{"date":"1393\/11\/18 15:27","price":5242},{"date":"1393\/11\/19 14:36","price":5220},{"date":"1393\/11\/20 13:38","price":5232},{"date":"1393\/11\/21 16:33","price":5232},{"date":"1393\/11\/23 13:44","price":5239},{"date":"1393\/11\/25 16:17","price":5285},{"date":"1393\/11\/26 08:51","price":5280},{"date":"1393\/11\/27 10:08","price":5280},{"date":"1393\/11\/28 09:57","price":5268},{"date":"1393\/11\/29 09:07","price":5261},{"date":"1393\/11\/30 12:20","price":5282},{"date":"1393\/12\/02 15:25","price":5267},{"date":"1393\/12\/03 09:50","price":5270},{"date":"1393\/12\/04 13:10","price":5281},{"date":"1393\/12\/05 15:14","price":5301},{"date":"1393\/12\/06 16:45","price":5330},{"date":"1393\/12\/07 15:05","price":5341},{"date":"1393\/12\/09 16:26","price":5298},{"date":"1393\/12\/10 09:17","price":5298},{"date":"1393\/12\/11 12:27","price":5295},{"date":"1393\/12\/12 14:31","price":5278},{"date":"1393\/12\/13 11:56","price":5270},{"date":"1393\/12\/14 16:16","price":5254},{"date":"1393\/12\/16 11:08","price":5164},{"date":"1393\/12\/17 08:51","price":5173},{"date":"1393\/12\/18 08:53","price":5196},{"date":"1393\/12\/19 10:38","price":5162},{"date":"1393\/12\/20 09:45","price":5132},{"date":"1393\/12\/21 08:44","price":5073},{"date":"1393\/12\/23 14:41","price":4927},{"date":"1393\/12\/24 11:38","price":4885},{"date":"1393\/12\/25 16:12","price":4985},{"date":"1393\/12\/26 12:18","price":5116},{"date":"1393\/12\/27 08:16","price":5081},{"date":"1393\/12\/28 15:45","price":5071},{"date":"1394\/01\/11 09:02","price":5070},{"date":"1394\/01\/15 16:33","price":5011},{"date":"1394\/01\/16 16:37","price":4903},{"date":"1394\/01\/17 11:10","price":4900},{"date":"1394\/01\/18 09:31","price":4905},{"date":"1394\/01\/19 08:44","price":4919},{"date":"1394\/01\/20 15:31","price":4914},{"date":"1394\/01\/22 16:56","price":4896},{"date":"1394\/01\/23 10:34","price":4928},{"date":"1394\/01\/24 11:41","price":4903},{"date":"1394\/01\/25 15:11","price":4897},{"date":"1394\/01\/26 10:19","price":4944},{"date":"1394\/01\/27 09:47","price":4965},{"date":"1394\/01\/29 14:37","price":4983},{"date":"1394\/01\/30 11:37","price":4988},{"date":"1394\/01\/31 14:14","price":4994},{"date":"1394\/02\/01 12:09","price":4987},{"date":"1394\/02\/02 15:33","price":4994},{"date":"1394\/02\/03 13:31","price":5003},{"date":"1394\/02\/05 15:17","price":5048},{"date":"1394\/02\/06 16:24","price":5046},{"date":"1394\/02\/07 14:24","price":5051},{"date":"1394\/02\/08 08:56","price":5076},{"date":"1394\/02\/09 09:09","price":5119},{"date":"1394\/02\/10 15:09","price":5133},{"date":"1394\/02\/12 15:37","price":5132},{"date":"1394\/02\/13 12:48","price":5088},{"date":"1394\/02\/14 14:22","price":5074},{"date":"1394\/02\/15 10:55","price":5039},{"date":"1394\/02\/16 13:04","price":5059},{"date":"1394\/02\/17 13:07","price":5074},{"date":"1394\/02\/19 11:57","price":5136},{"date":"1394\/02\/20 12:38","price":5129},{"date":"1394\/02\/21 12:44","price":5123},{"date":"1394\/02\/22 15:08","price":5167},{"date":"1394\/02\/23 14:09","price":5197},{"date":"1394\/02\/24 13:29","price":5225},{"date":"1394\/02\/27 13:39","price":5201},{"date":"1394\/02\/28 14:06","price":5184},{"date":"1394\/02\/29 16:03","price":5154},{"date":"1394\/02\/30 08:20","price":5119},{"date":"1394\/02\/31 12:17","price":5151},{"date":"1394\/03\/02 09:23","price":5129},{"date":"1394\/03\/04 10:08","price":5133},{"date":"1394\/03\/05 09:54","price":5117},{"date":"1394\/03\/06 13:00","price":5116},{"date":"1394\/03\/07 16:22","price":5107},{"date":"1394\/03\/09 14:04","price":5099},{"date":"1394\/03\/10 11:34","price":5107},{"date":"1394\/03\/11 12:54","price":5101},{"date":"1394\/03\/12 12:21","price":5099},{"date":"1394\/03\/16 10:59","price":5088},{"date":"1394\/03\/17 10:18","price":5084},{"date":"1394\/03\/18 13:17","price":4621},{"date":"1394\/03\/19 12:09","price":5082},{"date":"1394\/03\/20 08:28","price":5111},{"date":"1394\/03\/21 11:55","price":5122},{"date":"1394\/03\/23 16:57","price":5135},{"date":"1394\/03\/24 14:50","price":5130},{"date":"1394\/03\/25 14:51","price":5100},{"date":"1394\/03\/26 13:01","price":5110},{"date":"1394\/03\/27 10:58","price":5170},{"date":"1394\/03\/28 09:49","price":5190},{"date":"1394\/03\/30 08:40","price":5190},{"date":"1394\/03\/31 15:42","price":5185},{"date":"1394\/04\/01 16:57","price":5180},{"date":"1394\/04\/02 14:49","price":5160},{"date":"1394\/04\/03 12:11","price":5160},{"date":"1394\/04\/06 13:36","price":5190},{"date":"1394\/04\/07 11:55","price":5220},{"date":"1394\/04\/08 11:15","price":5210},{"date":"1394\/04\/09 13:57","price":5195},{"date":"1394\/04\/10 16:13","price":5205},{"date":"1394\/04\/11 12:38","price":5170},{"date":"1394\/04\/13 16:05","price":5160},{"date":"1394\/04\/14 09:08","price":5140},{"date":"1394\/04\/15 08:39","price":5120},{"date":"1394\/04\/16 15:28","price":5070},{"date":"1394\/04\/18 15:12","price":4990},{"date":"1394\/04\/20 12:14","price":5040},{"date":"1394\/04\/21 11:22","price":5020},{"date":"1394\/04\/22 10:34","price":4990},{"date":"1394\/04\/23 15:13","price":4970},{"date":"1394\/04\/24 13:41","price":5080},{"date":"1394\/04\/25 15:52","price":5050},{"date":"1394\/04\/29 10:23","price":5025},{"date":"1394\/04\/30 14:09","price":5040},{"date":"1394\/04\/31 10:47","price":5060},{"date":"1394\/05\/01 10:20","price":5080},{"date":"1394\/05\/03 12:00","price":5095},{"date":"1394\/05\/04 08:39","price":5115},{"date":"1394\/05\/05 15:22","price":5105},{"date":"1394\/05\/06 14:58","price":5120},{"date":"1394\/05\/07 10:28","price":5145},{"date":"1394\/05\/08 16:02","price":5140},{"date":"1394\/05\/10 13:41","price":5165},{"date":"1394\/05\/11 10:25","price":5180},{"date":"1394\/05\/12 13:52","price":5170},{"date":"1394\/05\/13 08:53","price":5180},{"date":"1394\/05\/14 16:01","price":5170},{"date":"1394\/05\/15 08:48","price":5185},{"date":"1394\/05\/17 12:08","price":5175},{"date":"1394\/05\/18 12:58","price":5170},{"date":"1394\/05\/21 08:01","price":5200},{"date":"1394\/05\/22 16:47","price":5220},{"date":"1394\/05\/25 12:03","price":5215},{"date":"1394\/05\/26 09:09","price":5230},{"date":"1394\/05\/27 08:27","price":5260},{"date":"1394\/05\/29 10:31","price":5255},{"date":"1394\/05\/31 16:21","price":5260},{"date":"1394\/06\/01 12:41","price":5270},{"date":"1394\/06\/02 13:54","price":5280},{"date":"1394\/06\/03 09:55","price":5340},{"date":"1394\/06\/04 10:55","price":5320},{"date":"1394\/06\/05 10:35","price":5290},{"date":"1394\/06\/07 08:47","price":5240},{"date":"1394\/06\/08 13:18","price":5240},{"date":"1394\/06\/09 16:44","price":5265},{"date":"1394\/06\/10 11:35","price":5245},{"date":"1394\/06\/11 15:39","price":5230},{"date":"1394\/06\/12 11:44","price":5225},{"date":"1394\/06\/14 12:14","price":5200},{"date":"1394\/06\/15 14:02","price":5215},{"date":"1394\/06\/16 09:43","price":5230},{"date":"1394\/06\/17 14:42","price":5270},{"date":"1394\/06\/18 13:05","price":5280},{"date":"1394\/06\/19 15:24","price":5300},{"date":"1394\/06\/21 08:08","price":5330},{"date":"1394\/06\/22 09:57","price":5345},{"date":"1394\/06\/23 16:17","price":5400},{"date":"1394\/06\/24 16:10","price":5360},{"date":"1394\/06\/25 10:45","price":5350},{"date":"1394\/06\/26 11:26","price":5300},{"date":"1394\/06\/28 12:08","price":5310},{"date":"1394\/06\/29 10:46","price":5300},{"date":"1394\/06\/30 11:13","price":5285},{"date":"1394\/06\/31 16:12","price":5275},{"date":"1394\/07\/01 11:55","price":5240},{"date":"1394\/07\/04 11:40","price":5230},{"date":"1394\/07\/05 09:44","price":5230},{"date":"1394\/07\/06 11:17","price":5255},{"date":"1394\/07\/07 16:22","price":5260},{"date":"1394\/07\/08 15:38","price":5265},{"date":"1394\/07\/09 13:13","price":5250},{"date":"1394\/07\/11 10:17","price":5260},{"date":"1394\/07\/12 09:13","price":5245},{"date":"1394\/07\/13 14:01","price":5275},{"date":"1394\/07\/14 15:36","price":5295},{"date":"1394\/07\/15 08:58","price":5330},{"date":"1394\/07\/16 08:36","price":5370},{"date":"1394\/07\/18 14:16","price":5340},{"date":"1394\/07\/19 12:43","price":5340},{"date":"1394\/07\/20 12:51","price":5350},{"date":"1394\/07\/21 11:18","price":5320},{"date":"1394\/07\/22 14:26","price":5335},{"date":"1394\/07\/23 10:34","price":5375},{"date":"1394\/07\/25 16:23","price":5340},{"date":"1394\/07\/26 12:51","price":5335},{"date":"1394\/07\/27 10:42","price":5330},{"date":"1394\/07\/28 09:21","price":5340},{"date":"1394\/07\/29 12:09","price":5335},{"date":"1394\/07\/30 09:52","price":5345},{"date":"1394\/08\/03 12:06","price":5320},{"date":"1394\/08\/04 15:35","price":5340},{"date":"1394\/08\/05 14:01","price":5350},{"date":"1394\/08\/06 14:53","price":5350},{"date":"1394\/08\/07 09:49","price":5340},{"date":"1394\/08\/09 13:14","price":5400},{"date":"1394\/08\/10 09:48","price":5415},{"date":"1394\/08\/11 13:29","price":5410},{"date":"1394\/08\/12 14:58","price":5400},{"date":"1394\/08\/13 13:06","price":5410},{"date":"1394\/08\/14 12:52","price":5397},{"date":"1394\/08\/16 13:37","price":5325},{"date":"1394\/08\/17 09:19","price":5335},{"date":"1394\/08\/18 15:10","price":5365},{"date":"1394\/08\/19 14:51","price":5380},{"date":"1394\/08\/20 15:20","price":5400},{"date":"1394\/08\/21 13:46","price":5410},{"date":"1394\/08\/23 15:49","price":5470},{"date":"1394\/08\/24 15:57","price":5455},{"date":"1394\/08\/25 11:02","price":5435},{"date":"1394\/08\/26 11:33","price":5430},{"date":"1394\/08\/27 11:48","price":5430},{"date":"1394\/08\/28 14:21","price":5460},{"date":"1394\/08\/30 09:00","price":5440},{"date":"1394\/09\/01 14:22","price":5455},{"date":"1394\/09\/02 13:45","price":5440},{"date":"1394\/09\/03 13:51","price":5445},{"date":"1394\/09\/04 08:05","price":5480},{"date":"1394\/09\/07 15:06","price":5500},{"date":"1394\/09\/08 09:00","price":5498},{"date":"1394\/09\/09 09:58","price":5480},{"date":"1394\/09\/10 10:12","price":5505},{"date":"1394\/09\/12 16:35","price":5470},{"date":"1394\/09\/14 16:00","price":5485},{"date":"1394\/09\/15 08:05","price":5495},{"date":"1394\/09\/16 09:24","price":5500},{"date":"1394\/09\/17 12:14","price":5480},{"date":"1394\/09\/18 09:54","price":5495},{"date":"1394\/09\/22 14:54","price":5540},{"date":"1394\/09\/23 10:12","price":5500},{"date":"1394\/09\/24 15:00","price":5495},{"date":"1394\/09\/25 10:47","price":5480},{"date":"1394\/09\/28 15:50","price":5430},{"date":"1394\/09\/29 16:19","price":5440},{"date":"1394\/09\/30 08:57","price":5435},{"date":"1394\/10\/01 13:41","price":5440},{"date":"1394\/10\/02 14:40","price":5450},{"date":"1394\/10\/03 14:43","price":5460},{"date":"1394\/10\/05 12:31","price":5490},{"date":"1394\/10\/06 13:37","price":5485},{"date":"1394\/10\/07 08:46","price":5470},{"date":"1394\/10\/09 16:04","price":5460},{"date":"1394\/10\/10 08:25","price":5465},{"date":"1394\/10\/12 15:08","price":5430},{"date":"1394\/10\/14 08:04","price":5455},{"date":"1394\/10\/15 14:48","price":5460},{"date":"1394\/10\/16 11:53","price":5440},{"date":"1394\/10\/17 13:56","price":5425},{"date":"1394\/10\/19 14:54","price":5425},{"date":"1394\/10\/20 09:59","price":5415},{"date":"1394\/10\/21 14:56","price":5405},{"date":"1394\/10\/22 16:52","price":5350},{"date":"1394\/10\/23 12:12","price":5310},{"date":"1394\/10\/24 14:32","price":5270},{"date":"1394\/10\/26 15:52","price":5180},{"date":"1394\/10\/27 12:17","price":5180},{"date":"1394\/10\/28 15:57","price":5210},{"date":"1394\/10\/29 11:07","price":5170},{"date":"1394\/10\/30 14:12","price":5150},{"date":"1394\/11\/01 13:52","price":5170},{"date":"1394\/11\/03 13:20","price":5230},{"date":"1394\/11\/04 12:12","price":5230},{"date":"1394\/11\/05 16:39","price":5230},{"date":"1394\/11\/06 12:10","price":5219},{"date":"1394\/11\/07 11:32","price":5230},{"date":"1394\/11\/10 08:36","price":5175},{"date":"1394\/11\/11 08:52","price":5175},{"date":"1394\/11\/12 09:12","price":5200},{"date":"1394\/11\/13 15:20","price":5235},{"date":"1394\/11\/17 13:23","price":5205},{"date":"1394\/11\/18 14:50","price":5188},{"date":"1394\/11\/19 16:07","price":5183},{"date":"1394\/11\/20 12:28","price":5203},{"date":"1394\/11\/21 15:15","price":5128},{"date":"1394\/11\/24 14:15","price":5125},{"date":"1394\/11\/25 12:32","price":5095},{"date":"1394\/11\/26 13:04","price":5088},{"date":"1394\/11\/27 09:08","price":5028},{"date":"1394\/11\/28 09:28","price":5023},{"date":"1394\/11\/29 10:58","price":5048},{"date":"1394\/12\/01 11:07","price":5038},{"date":"1394\/12\/02 16:25","price":5040},{"date":"1394\/12\/03 10:51","price":5015},{"date":"1394\/12\/04 15:20","price":5008},{"date":"1394\/12\/05 13:57","price":4973},{"date":"1394\/12\/06 09:44","price":4970},{"date":"1394\/12\/08 10:37","price":4935},{"date":"1394\/12\/09 12:55","price":4905},{"date":"1394\/12\/10 12:51","price":4890},{"date":"1394\/12\/11 16:49","price":4892},{"date":"1394\/12\/12 09:47","price":4901},{"date":"1394\/12\/13 09:11","price":4923},{"date":"1394\/12\/15 12:02","price":4925},{"date":"1394\/12\/16 09:26","price":4922},{"date":"1394\/12\/17 13:21","price":4910},{"date":"1394\/12\/18 15:35","price":4910},{"date":"1394\/12\/19 10:02","price":4907},{"date":"1394\/12\/20 14:13","price":4922},{"date":"1394\/12\/22 16:48","price":4952},{"date":"1394\/12\/23 08:23","price":4952},{"date":"1394\/12\/24 10:37","price":4940},{"date":"1394\/12\/25 14:38","price":4923},{"date":"1394\/12\/26 16:30","price":4900},{"date":"1394\/12\/27 15:05","price":4953},{"date":"1394\/12\/29 12:54","price":4967},{"date":"1395\/01\/01 13:45","price":4967},{"date":"1395\/01\/03 10:38","price":4967},{"date":"1395\/01\/04 08:58","price":4967},{"date":"1395\/01\/05 14:54","price":4967},{"date":"1395\/01\/07 12:07","price":4960},{"date":"1395\/01\/08 11:57","price":4953},{"date":"1395\/01\/09 09:02","price":4953},{"date":"1395\/01\/10 11:32","price":4983},{"date":"1395\/01\/11 14:49","price":5033},{"date":"1395\/01\/12 16:22","price":5000},{"date":"1395\/01\/14 08:30","price":4970},{"date":"1395\/01\/15 16:33","price":4963},{"date":"1395\/01\/16 09:59","price":4935},{"date":"1395\/01\/17 13:25","price":4955},{"date":"1395\/01\/18 12:25","price":4970},{"date":"1395\/01\/19 09:49","price":4950},{"date":"1395\/01\/22 15:12","price":4933},{"date":"1395\/01\/23 13:36","price":4950},{"date":"1395\/01\/24 13:52","price":4973},{"date":"1395\/01\/25 16:39","price":4963},{"date":"1395\/01\/26 09:58","price":4930},{"date":"1395\/01\/28 12:28","price":4953},{"date":"1395\/01\/29 09:41","price":4945},{"date":"1395\/01\/30 16:12","price":4930},{"date":"1395\/01\/31 12:16","price":4960},{"date":"1395\/02\/01 10:05","price":4993},{"date":"1395\/02\/04 09:50","price":5008},{"date":"1395\/02\/05 09:55","price":5005},{"date":"1395\/02\/06 09:35","price":5028},{"date":"1395\/02\/07 16:55","price":5048},{"date":"1395\/02\/08 14:49","price":5060},{"date":"1395\/02\/09 15:20","price":5055},{"date":"1395\/02\/11 10:33","price":5080},{"date":"1395\/02\/12 15:48","price":5078},{"date":"1395\/02\/13 13:14","price":5073},{"date":"1395\/02\/14 14:40","price":5093},{"date":"1395\/02\/15 10:46","price":5040},{"date":"1395\/02\/18 14:16","price":4978},{"date":"1395\/02\/19 09:13","price":4980},{"date":"1395\/02\/20 08:35","price":4968},{"date":"1395\/02\/21 13:38","price":4987},{"date":"1395\/02\/23 09:43","price":4985},{"date":"1395\/02\/25 08:08","price":4958},{"date":"1395\/02\/26 15:38","price":4950},{"date":"1395\/02\/27 15:08","price":4953},{"date":"1395\/02\/28 12:33","price":4987},{"date":"1395\/02\/29 08:28","price":4987},{"date":"1395\/02\/30 13:21","price":5018},{"date":"1395\/03\/01 09:10","price":5005},{"date":"1395\/03\/03 14:20","price":5010},{"date":"1395\/03\/04 13:00","price":5040},{"date":"1395\/03\/05 11:09","price":5055},{"date":"1395\/03\/06 09:48","price":5100},{"date":"1395\/03\/08 14:42","price":5102},{"date":"1395\/03\/09 10:21","price":5097},{"date":"1395\/03\/10 14:05","price":5080},{"date":"1395\/03\/11 16:47","price":5095},{"date":"1395\/03\/12 12:11","price":5060},{"date":"1395\/03\/13 16:00","price":5060},{"date":"1395\/03\/16 09:22","price":5055},{"date":"1395\/03\/17 12:07","price":5015},{"date":"1395\/03\/18 13:50","price":5045},{"date":"1395\/03\/19 16:43","price":5050},{"date":"1395\/03\/20 14:41","price":5030},{"date":"1395\/03\/22 12:38","price":4973},{"date":"1395\/03\/23 12:58","price":4983},{"date":"1395\/03\/24 12:22","price":4977},{"date":"1395\/03\/25 15:24","price":4958},{"date":"1395\/03\/26 10:15","price":4943},{"date":"1395\/03\/27 13:35","price":4940},{"date":"1395\/03\/29 15:59","price":4980},{"date":"1395\/03\/30 15:54","price":4973},{"date":"1395\/03\/31 15:19","price":5052},{"date":"1395\/04\/01 16:08","price":5090},{"date":"1395\/04\/02 14:32","price":5087},{"date":"1395\/04\/03 13:27","price":5143},{"date":"1395\/04\/05 11:42","price":4870},{"date":"1395\/04\/06 15:00","price":4907},{"date":"1395\/04\/07 09:49","price":4907},{"date":"1395\/04\/08 12:53","price":4837},{"date":"1395\/04\/09 12:21","price":4867},{"date":"1395\/04\/10 14:49","price":4877},{"date":"1395\/04\/12 16:02","price":4817},{"date":"1395\/04\/13 14:10","price":4737},{"date":"1395\/04\/14 12:31","price":4723},{"date":"1395\/04\/15 09:24","price":4717},{"date":"1395\/04\/16 11:15","price":4717},{"date":"1395\/04\/19 12:19","price":4645},{"date":"1395\/04\/20 13:36","price":4623},{"date":"1395\/04\/21 10:16","price":4615},{"date":"1395\/04\/22 13:41","price":4653},{"date":"1395\/04\/23 08:43","price":4704},{"date":"1395\/04\/24 16:06","price":4695},{"date":"1395\/04\/26 13:25","price":4702},{"date":"1395\/04\/27 15:24","price":4698},{"date":"1395\/04\/28 11:45","price":4700},{"date":"1395\/04\/29 09:23","price":4698},{"date":"1395\/04\/30 10:46","price":4678},{"date":"1395\/04\/31 10:10","price":4701},{"date":"1395\/05\/02 11:39","price":4669},{"date":"1395\/05\/03 16:22","price":4668},{"date":"1395\/05\/04 09:10","price":4658},{"date":"1395\/05\/05 10:33","price":4670},{"date":"1395\/05\/06 14:41","price":4679},{"date":"1395\/05\/07 08:18","price":4698},{"date":"1395\/05\/10 08:05","price":4693},{"date":"1395\/05\/11 11:09","price":4680},{"date":"1395\/05\/12 12:01","price":4691},{"date":"1395\/05\/13 15:06","price":4715},{"date":"1395\/05\/14 12:58","price":4694},{"date":"1395\/05\/16 16:54","price":4667},{"date":"1395\/05\/17 10:28","price":4661},{"date":"1395\/05\/18 10:48","price":4663},{"date":"1395\/05\/19 15:56","price":4651},{"date":"1395\/05\/20 16:39","price":4660},{"date":"1395\/05\/21 15:20","price":4656},{"date":"1395\/05\/23 08:21","price":4629},{"date":"1395\/05\/24 10:54","price":4628},{"date":"1395\/05\/25 10:39","price":4618},{"date":"1395\/05\/26 13:57","price":4622},{"date":"1395\/05\/27 13:11","price":4630},{"date":"1395\/05\/28 16:21","price":4632},{"date":"1395\/05\/30 14:40","price":4623},{"date":"1395\/05\/31 12:18","price":4622},{"date":"1395\/06\/01 12:46","price":4628},{"date":"1395\/06\/02 13:05","price":4662},{"date":"1395\/06\/03 16:03","price":4668},{"date":"1395\/06\/04 14:10","price":4681},{"date":"1395\/06\/06 15:51","price":4672},{"date":"1395\/06\/07 09:13","price":4673},{"date":"1395\/06\/08 08:49","price":4663},{"date":"1395\/06\/09 15:14","price":4654},{"date":"1395\/06\/10 10:23","price":4670},{"date":"1395\/06\/11 11:23","price":4687},{"date":"1395\/06\/13 12:55","price":4730},{"date":"1395\/06\/14 10:42","price":4727},{"date":"1395\/06\/15 11:29","price":4728},{"date":"1395\/06\/16 16:04","price":4738},{"date":"1395\/06\/17 14:43","price":4768},{"date":"1395\/06\/18 09:35","price":4750},{"date":"1395\/06\/20 12:03","price":4745},{"date":"1395\/06\/21 14:37","price":4737},{"date":"1395\/06\/22 12:04","price":4737},{"date":"1395\/06\/23 14:51","price":4740},{"date":"1395\/06\/24 13:34","price":4738},{"date":"1395\/06\/25 11:43","price":4740},{"date":"1395\/06\/27 13:11","price":4700},{"date":"1395\/06\/28 13:55","price":4690},{"date":"1395\/06\/29 14:38","price":4695},{"date":"1395\/06\/31 15:51","price":4678},{"date":"1395\/07\/01 10:52","price":4687},{"date":"1395\/07\/03 10:49","price":4670},{"date":"1395\/07\/04 15:12","price":4673},{"date":"1395\/07\/05 08:33","price":4672},{"date":"1395\/07\/06 15:07","price":4677},{"date":"1395\/07\/07 10:59","price":4684},{"date":"1395\/07\/08 13:38","price":4684},{"date":"1395\/07\/10 14:11","price":4673},{"date":"1395\/07\/11 08:10","price":4670},{"date":"1395\/07\/12 12:30","price":4655},{"date":"1395\/07\/13 15:24","price":4645},{"date":"1395\/07\/14 09:00","price":4630},{"date":"1395\/07\/15 10:44","price":4621},{"date":"1395\/07\/17 08:48","price":4543},{"date":"1395\/07\/18 12:23","price":4535},{"date":"1395\/07\/19 15:39","price":4530},{"date":"1395\/07\/22 11:30","price":4520},{"date":"1395\/07\/24 15:52","price":4475},{"date":"1395\/07\/25 14:44","price":4455},{"date":"1395\/07\/26 09:14","price":4441},{"date":"1395\/07\/27 08:28","price":4460},{"date":"1395\/07\/28 09:47","price":4458},{"date":"1395\/07\/29 15:52","price":4450},{"date":"1395\/08\/01 12:32","price":4435},{"date":"1395\/08\/02 16:38","price":4425},{"date":"1395\/08\/03 12:27","price":4443},{"date":"1395\/08\/04 16:15","price":4451},{"date":"1395\/08\/05 12:50","price":4429},{"date":"1395\/08\/06 09:22","price":4444},{"date":"1395\/08\/08 13:54","price":4434},{"date":"1395\/08\/09 11:41","price":4436},{"date":"1395\/08\/10 12:15","price":4443},{"date":"1395\/08\/11 16:44","price":4455},{"date":"1395\/08\/12 09:54","price":4459},{"date":"1395\/08\/13 12:49","price":4474},{"date":"1395\/08\/15 14:51","price":4538},{"date":"1395\/08\/16 12:53","price":4543},{"date":"1395\/08\/17 09:28","price":4529},{"date":"1395\/08\/18 12:02","price":4536},{"date":"1395\/08\/19 13:03","price":4563},{"date":"1395\/08\/20 13:58","price":4563},{"date":"1395\/08\/22 10:27","price":4611},{"date":"1395\/08\/23 14:03","price":4613},{"date":"1395\/08\/24 16:42","price":4605},{"date":"1395\/08\/25 11:16","price":4610},{"date":"1395\/08\/26 09:26","price":4633},{"date":"1395\/08\/27 15:22","price":4640},{"date":"1395\/08\/29 14:47","price":4595},{"date":"1395\/09\/01 08:18","price":4608},{"date":"1395\/09\/02 13:06","price":4675},{"date":"1395\/09\/03 16:01","price":4723},{"date":"1395\/09\/04 08:46","price":4709},{"date":"1395\/09\/06 14:54","price":4755},{"date":"1395\/09\/07 14:53","price":4808},{"date":"1395\/09\/08 13:19","price":4808},{"date":"1395\/09\/09 14:33","price":4854},{"date":"1395\/09\/10 10:20","price":4854},{"date":"1395\/09\/11 12:35","price":4873},{"date":"1395\/09\/13 10:23","price":4868},{"date":"1395\/09\/14 11:43","price":4965},{"date":"1395\/09\/15 09:29","price":4914},{"date":"1395\/09\/16 14:05","price":4923},{"date":"1395\/09\/17 15:59","price":4904},{"date":"1395\/09\/18 09:13","price":4925},{"date":"1395\/09\/20 15:59","price":4928},{"date":"1395\/09\/21 11:49","price":4918},{"date":"1395\/09\/22 16:05","price":4909},{"date":"1395\/09\/23 11:52","price":4946},{"date":"1395\/09\/24 13:17","price":4960},{"date":"1395\/09\/25 11:08","price":4933},{"date":"1395\/09\/28 16:56","price":4923},{"date":"1395\/09\/29 10:15","price":4906},{"date":"1395\/09\/30 13:35","price":4924},{"date":"1395\/10\/01 13:59","price":4948},{"date":"1395\/10\/02 09:58","price":4941},{"date":"1395\/10\/04 16:52","price":4916},{"date":"1395\/10\/05 15:26","price":4955},{"date":"1395\/10\/06 08:21","price":4991},{"date":"1395\/10\/07 14:39","price":5003},{"date":"1395\/10\/08 15:45","price":4975},{"date":"1395\/10\/09 13:27","price":4935},{"date":"1395\/10\/11 13:40","price":4888},{"date":"1395\/10\/12 16:32","price":4818},{"date":"1395\/10\/13 11:22","price":4839},{"date":"1395\/10\/14 11:34","price":4882},{"date":"1395\/10\/15 12:51","price":4865},{"date":"1395\/10\/16 08:55","price":4880},{"date":"1395\/10\/18 13:55","price":4890},{"date":"1395\/10\/19 08:26","price":4896},{"date":"1395\/10\/20 11:18","price":4895},{"date":"1395\/10\/22 08:38","price":4894},{"date":"1395\/10\/23 09:56","price":4901},{"date":"1395\/10\/25 08:23","price":4878},{"date":"1395\/10\/26 16:38","price":4883},{"date":"1395\/10\/27 11:10","price":4849},{"date":"1395\/10\/28 16:22","price":4840},{"date":"1395\/10\/29 11:27","price":4852},{"date":"1395\/10\/30 10:15","price":4840},{"date":"1395\/11\/02 11:15","price":4826},{"date":"1395\/11\/03 16:45","price":4820},{"date":"1395\/11\/04 13:23","price":4859},{"date":"1395\/11\/05 11:11","price":4882},{"date":"1395\/11\/06 10:00","price":4887},{"date":"1395\/11\/07 09:59","price":4914},{"date":"1395\/11\/09 08:11","price":4886},{"date":"1395\/11\/10 11:59","price":4871},{"date":"1395\/11\/11 09:51","price":4862},{"date":"1395\/11\/12 15:37","price":4844},{"date":"1395\/11\/13 12:20","price":4858},{"date":"1395\/11\/14 16:31","price":4863},{"date":"1395\/11\/16 14:22","price":4852},{"date":"1395\/11\/17 08:48","price":4873},{"date":"1395\/11\/18 13:11","price":4865},{"date":"1395\/11\/19 13:55","price":4844},{"date":"1395\/11\/20 12:10","price":4852},{"date":"1395\/11\/21 16:45","price":4852},{"date":"1395\/11\/23 09:46","price":4850},{"date":"1395\/11\/24 13:05","price":4843},{"date":"1395\/11\/25 13:40","price":4839},{"date":"1395\/11\/26 10:13","price":4822},{"date":"1395\/11\/27 16:24","price":4825},{"date":"1395\/11\/28 14:19","price":4824},{"date":"1395\/11\/30 12:09","price":4808},{"date":"1395\/12\/01 16:48","price":4810},{"date":"1395\/12\/02 13:58","price":4819},{"date":"1395\/12\/03 15:19","price":4815},{"date":"1395\/12\/04 16:11","price":4824},{"date":"1395\/12\/05 08:26","price":4818},{"date":"1395\/12\/07 08:35","price":4820},{"date":"1395\/12\/08 10:26","price":4827},{"date":"1395\/12\/09 08:11","price":4824},{"date":"1395\/12\/10 13:58","price":4826},{"date":"1395\/12\/11 13:37","price":4814},{"date":"1395\/12\/12 10:12","price":4814},{"date":"1395\/12\/14 15:58","price":4782},{"date":"1395\/12\/15 13:48","price":4756},{"date":"1395\/12\/16 14:11","price":4725},{"date":"1395\/12\/17 08:50","price":4700},{"date":"1395\/12\/18 12:26","price":4688},{"date":"1395\/12\/19 09:32","price":4705},{"date":"1395\/12\/21 08:21","price":4715},{"date":"1395\/12\/22 09:49","price":4710},{"date":"1395\/12\/23 10:20","price":4711},{"date":"1395\/12\/24 13:33","price":4737},{"date":"1395\/12\/25 15:44","price":4798},{"date":"1395\/12\/26 14:31","price":4788},{"date":"1395\/12\/28 13:18","price":4776},{"date":"1396\/01\/01 08:31","price":4776},{"date":"1396\/01\/05 10:36","price":4781},{"date":"1396\/01\/06 09:59","price":4770},{"date":"1396\/01\/07 10:44","price":4776},{"date":"1396\/01\/08 10:01","price":4783},{"date":"1396\/01\/09 16:19","price":4758},{"date":"1396\/01\/10 14:54","price":4758},{"date":"1396\/01\/13 09:49","price":4750},{"date":"1396\/01\/14 13:18","price":4760},{"date":"1396\/01\/15 13:13","price":4730},{"date":"1396\/01\/16 09:00","price":4703},{"date":"1396\/01\/17 13:44","price":4706},{"date":"1396\/01\/19 13:49","price":4683},{"date":"1396\/01\/20 11:26","price":4676},{"date":"1396\/01\/21 13:56","price":4685},{"date":"1396\/01\/23 10:48","price":4716},{"date":"1396\/01\/24 08:04","price":4731},{"date":"1396\/01\/26 16:08","price":4718},{"date":"1396\/01\/27 09:46","price":4707},{"date":"1396\/01\/28 13:53","price":4702},{"date":"1396\/01\/29 13:20","price":4716},{"date":"1396\/01\/30 10:37","price":4794},{"date":"1396\/01\/31 09:20","price":4787},{"date":"1396\/02\/02 14:52","price":4789},{"date":"1396\/02\/03 10:58","price":4808},{"date":"1396\/02\/04 11:09","price":4811},{"date":"1396\/02\/06 08:13","price":4818},{"date":"1396\/02\/07 16:31","price":4838},{"date":"1396\/02\/09 09:53","price":4890},{"date":"1396\/02\/10 14:44","price":4891},{"date":"1396\/02\/11 12:50","price":4878},{"date":"1396\/02\/12 10:24","price":4865},{"date":"1396\/02\/13 08:20","price":4875},{"date":"1396\/02\/14 14:50","price":4857},{"date":"1396\/02\/16 13:09","price":4876},{"date":"1396\/02\/17 10:22","price":4860},{"date":"1396\/02\/18 14:09","price":4858},{"date":"1396\/02\/19 11:03","price":4858},{"date":"1396\/02\/20 12:11","price":4866},{"date":"1396\/02\/21 10:27","price":4870},{"date":"1396\/02\/23 16:17","price":4852},{"date":"1396\/02\/24 13:12","price":4850},{"date":"1396\/02\/25 16:12","price":4861},{"date":"1396\/02\/26 13:06","price":4872},{"date":"1396\/02\/27 16:39","price":4903},{"date":"1396\/02\/28 13:08","price":4926},{"date":"1396\/02\/30 15:54","price":4896},{"date":"1396\/02\/31 16:43","price":4893},{"date":"1396\/03\/01 12:16","price":4879},{"date":"1396\/03\/02 08:41","price":4873},{"date":"1396\/03\/03 13:37","price":4877},{"date":"1396\/03\/04 08:37","price":4879},{"date":"1396\/03\/06 11:18","price":4832},{"date":"1396\/03\/07 14:57","price":4827},{"date":"1396\/03\/08 15:29","price":4846},{"date":"1396\/03\/09 14:16","price":4836},{"date":"1396\/03\/10 09:06","price":4845},{"date":"1396\/03\/11 15:43","price":4849},{"date":"1396\/03\/13 13:48","price":4853},{"date":"1396\/03\/16 11:00","price":4862},{"date":"1396\/03\/17 13:27","price":4877},{"date":"1396\/03\/18 09:38","price":4881},{"date":"1396\/03\/20 13:25","price":4848},{"date":"1396\/03\/21 13:48","price":4848},{"date":"1396\/03\/22 16:29","price":4848},{"date":"1396\/03\/23 09:34","price":4840},{"date":"1396\/03\/24 16:10","price":4842},{"date":"1396\/03\/25 13:39","price":4843},{"date":"1396\/03\/27 12:38","price":4846},{"date":"1396\/03\/28 11:21","price":4852},{"date":"1396\/03\/29 16:06","price":4870},{"date":"1396\/03\/30 11:55","price":4857},{"date":"1396\/03\/31 16:34","price":4840},{"date":"1396\/04\/01 15:19","price":4845},{"date":"1396\/04\/03 08:01","price":4860},{"date":"1396\/04\/04 16:13","price":4865},{"date":"1396\/04\/05 11:27","price":4865},{"date":"1396\/04\/06 15:56","price":4865},{"date":"1396\/04\/07 15:57","price":4891},{"date":"1396\/04\/08 15:44","price":4925},{"date":"1396\/04\/10 16:37","price":4944},{"date":"1396\/04\/11 12:34","price":4936},{"date":"1396\/04\/12 16:21","price":4923},{"date":"1396\/04\/13 10:55","price":4910},{"date":"1396\/04\/14 10:32","price":4905},{"date":"1396\/04\/15 14:51","price":4907},{"date":"1396\/04\/17 08:12","price":4892},{"date":"1396\/04\/18 11:38","price":4883},{"date":"1396\/04\/19 13:34","price":4891},{"date":"1396\/04\/20 14:00","price":4884},{"date":"1396\/04\/21 14:39","price":4878},{"date":"1396\/04\/22 10:01","price":4887},{"date":"1396\/04\/24 15:39","price":4936},{"date":"1396\/04\/25 11:05","price":4918},{"date":"1396\/04\/26 15:50","price":4918},{"date":"1396\/04\/27 15:08","price":4920},{"date":"1396\/04\/28 12:40","price":4917},{"date":"1396\/04\/29 15:00","price":4917},{"date":"1396\/04\/31 11:47","price":4911},{"date":"1396\/05\/01 08:18","price":4903},{"date":"1396\/05\/03 05:15","price":4924},{"date":"1396\/05\/04 03:30","price":4933},{"date":"1396\/05\/05 05:45","price":4984},{"date":"1396\/05\/07 01:00","price":4972},{"date":"1396\/05\/08 02:00","price":4972},{"date":"1396\/05\/09 02:30","price":4967},{"date":"1396\/05\/10 04:15","price":4994},{"date":"1396\/05\/11 07:56","price":4998},{"date":"1396\/05\/12 02:00","price":5025},{"date":"1396\/05\/15 01:20","price":4993},{"date":"1396\/05\/16 13:15","price":4990},{"date":"1396\/05\/17 14:40","price":4983},{"date":"1396\/05\/18 14:50","price":4964},{"date":"1396\/05\/19 13:00","price":4963},{"date":"1396\/05\/21 17:00","price":4958},{"date":"1396\/05\/22 15:50","price":4950},{"date":"1396\/05\/23 13:50","price":4947},{"date":"1396\/05\/24 17:10","price":4941},{"date":"1396\/05\/25 15:50","price":4929},{"date":"1396\/05\/26 12:40","price":4932},{"date":"1396\/05\/28 16:10","price":4923},{"date":"1396\/05\/29 17:30","price":4922},{"date":"1396\/05\/30 17:50","price":4922},{"date":"1396\/05\/31 17:40","price":4919},{"date":"1396\/06\/01 16:50","price":4917},{"date":"1396\/06\/02 13:00","price":4913},{"date":"1396\/06\/04 17:50","price":4944},{"date":"1396\/06\/05 16:50","price":4967},{"date":"1396\/06\/06 21:50","price":4967},{"date":"1396\/06\/07 16:10","price":4998},{"date":"1396\/06\/08 18:10","price":4994},{"date":"1396\/06\/09 13:30","price":4989},{"date":"1396\/06\/11 17:00","price":5017},{"date":"1396\/06\/12 17:40","price":5024},{"date":"1396\/06\/13 14:50","price":5034},{"date":"1396\/06\/14 16:40","price":5035},{"date":"1396\/06\/15 17:10","price":5066},{"date":"1396\/06\/16 18:00","price":5083},{"date":"1396\/06\/18 11:10","price":5085},{"date":"1396\/06\/19 15:30","price":5154},{"date":"1396\/06\/20 15:20","price":5141},{"date":"1396\/06\/21 17:10","price":5174},{"date":"1396\/06\/22 16:30","price":5231},{"date":"1396\/06\/23 13:40","price":5202},{"date":"1396\/06\/25 16:40","price":5299},{"date":"1396\/06\/26 16:30","price":5292},{"date":"1396\/06\/27 16:20","price":5282},{"date":"1396\/06\/28 16:00","price":5259},{"date":"1396\/06\/29 15:20","price":5278},{"date":"1396\/06\/30 12:40","price":5263},{"date":"1396\/07\/01 15:30","price":5258},{"date":"1396\/07\/02 12:50","price":5255},{"date":"1396\/07\/03 16:10","price":5271},{"date":"1396\/07\/04 16:30","price":5269},{"date":"1396\/07\/05 15:20","price":5257},{"date":"1396\/07\/06 12:20","price":5251},{"date":"1396\/07\/09 10:10","price":5253},{"date":"1396\/07\/10 16:50","price":5260},{"date":"1396\/07\/11 16:30","price":5249},{"date":"1396\/07\/12 14:20","price":5268},{"date":"1396\/07\/13 13:20","price":5269},{"date":"1396\/07\/15 15:40","price":5254},{"date":"1396\/07\/16 16:20","price":5288},{"date":"1396\/07\/17 17:30","price":5336},{"date":"1396\/07\/18 16:30","price":5378},{"date":"1396\/07\/19 16:00","price":5358},{"date":"1396\/07\/20 11:50","price":5364},{"date":"1396\/07\/22 16:50","price":5350},{"date":"1396\/07\/23 15:30","price":5345},{"date":"1396\/07\/24 13:40","price":5358},{"date":"1396\/07\/25 15:00","price":5350},{"date":"1396\/07\/26 15:30","price":5350},{"date":"1396\/07\/27 12:50","price":5351},{"date":"1396\/07\/29 13:30","price":5347},{"date":"1396\/07\/30 12:50","price":5346},{"date":"1396\/08\/01 11:40","price":5360},{"date":"1396\/08\/02 16:20","price":5362},{"date":"1396\/08\/03 14:10","price":5360},{"date":"1396\/08\/04 13:50","price":5374},{"date":"1396\/08\/06 15:50","price":5352},{"date":"1396\/08\/07 15:10","price":5388},{"date":"1396\/08\/08 14:10","price":5388},{"date":"1396\/08\/09 15:40","price":5399},{"date":"1396\/08\/10 15:20","price":5429},{"date":"1396\/08\/11 12:20","price":5418},{"date":"1396\/08\/13 16:10","price":5357},{"date":"1396\/08\/14 16:20","price":5383},{"date":"1396\/08\/15 16:30","price":5409},{"date":"1396\/08\/16 11:40","price":5426},{"date":"1396\/08\/17 17:20","price":5436},{"date":"1396\/08\/20 15:30","price":5470},{"date":"1396\/08\/21 14:30","price":5495},{"date":"1396\/08\/22 18:00","price":5526},{"date":"1396\/08\/23 14:30","price":5545},{"date":"1396\/08\/24 15:30","price":5532},{"date":"1396\/08\/25 12:20","price":5534},{"date":"1396/08/27 12:40","price":5533}
بروزرسانی در تاریخ 29 آبان 1396