دلار

ارشیو تمامی مقادیر
{"date":"1390\/09\/06 08:49","price":1370},{"date":"1390\/09\/07 15:02","price":1344},{"date":"1390\/09\/08 12:45","price":1335},{"date":"1390\/09\/09 16:18","price":1340},{"date":"1390\/09\/10 09:14","price":1350},{"date":"1390\/09\/12 14:06","price":1365},{"date":"1390\/09\/13 09:43","price":1361},{"date":"1390\/09\/16 16:56","price":1365},{"date":"1390\/09\/17 10:23","price":1355},{"date":"1390\/09\/19 14:10","price":1345},{"date":"1390\/09\/20 09:35","price":1345},{"date":"1390\/09\/21 08:15","price":1353},{"date":"1390\/09\/22 15:33","price":1363},{"date":"1390\/09\/23 16:04","price":1377},{"date":"1390\/09\/24 16:48","price":1371},{"date":"1390\/09\/26 15:13","price":1384},{"date":"1390\/09\/27 12:33","price":1408},{"date":"1390\/09\/28 15:14","price":1450},{"date":"1390\/09\/29 08:35","price":1530},{"date":"1390\/09\/30 15:13","price":1515},{"date":"1390\/10\/01 08:43","price":1423},{"date":"1390\/10\/03 11:23","price":1435},{"date":"1390\/10\/04 13:47","price":1480},{"date":"1390\/10\/05 08:00","price":1525},{"date":"1390\/10\/06 15:30","price":1515},{"date":"1390\/10\/07 08:36","price":1520},{"date":"1390\/10\/08 14:11","price":1522},{"date":"1390\/10\/10 16:46","price":1555},{"date":"1390\/10\/11 14:39","price":1590},{"date":"1390\/10\/12 14:49","price":1740},{"date":"1390\/10\/13 10:46","price":1620},{"date":"1390\/10\/14 15:28","price":1580},{"date":"1390\/10\/15 12:51","price":1598},{"date":"1390\/10\/17 15:32","price":1597},{"date":"1390\/10\/18 14:47","price":1655},{"date":"1390\/10\/19 14:06","price":1690},{"date":"1390\/10\/20 12:38","price":1690},{"date":"1390\/10\/21 16:31","price":1692},{"date":"1390\/10\/22 14:02","price":1695},{"date":"1390\/10\/26 15:02","price":1690},{"date":"1390\/10\/27 13:42","price":1740},{"date":"1390\/10\/28 15:38","price":1820},{"date":"1390\/10\/29 15:18","price":1820},{"date":"1390\/11\/01 12:15","price":1900},{"date":"1390\/11\/03 14:43","price":2100},{"date":"1390\/11\/05 15:07","price":1900},{"date":"1390\/11\/06 10:29","price":1700},{"date":"1390\/11\/08 10:16","price":1770},{"date":"1390\/11\/09 13:21","price":1830},{"date":"1390\/11\/10 11:05","price":1830},{"date":"1390\/11\/12 08:29","price":1830},{"date":"1390\/11\/15 14:04","price":1775},{"date":"1390\/11\/16 14:29","price":1850},{"date":"1390\/11\/17 14:16","price":1880},{"date":"1390\/11\/18 14:05","price":1890},{"date":"1390\/11\/19 12:59","price":1920},{"date":"1390\/11\/23 14:53","price":1940},{"date":"1390\/11\/24 11:17","price":1900},{"date":"1390\/11\/25 12:45","price":1935},{"date":"1390\/11\/26 12:32","price":1950},{"date":"1390\/11\/27 09:06","price":1960},{"date":"1390\/11\/29 15:31","price":1940},{"date":"1390\/11\/30 11:01","price":1920},{"date":"1390\/12\/01 13:57","price":1940},{"date":"1390\/12\/02 14:04","price":1945},{"date":"1390\/12\/03 08:49","price":1935},{"date":"1390\/12\/04 11:04","price":1935},{"date":"1390\/12\/07 09:42","price":1930},{"date":"1390\/12\/08 08:20","price":1870},{"date":"1390\/12\/09 08:07","price":1850},{"date":"1390\/12\/10 16:45","price":1920},{"date":"1390\/12\/11 14:02","price":1925},{"date":"1390\/12\/13 15:45","price":1925},{"date":"1390\/12\/14 15:03","price":1900},{"date":"1390\/12\/15 09:18","price":1910},{"date":"1390\/12\/16 13:29","price":1895},{"date":"1390\/12\/17 13:10","price":1885},{"date":"1390\/12\/18 11:48","price":1900},{"date":"1390\/12\/20 15:45","price":1880},{"date":"1390\/12\/21 09:32","price":1870},{"date":"1390\/12\/22 14:53","price":1885},{"date":"1390\/12\/23 16:15","price":1880},{"date":"1390\/12\/24 15:37","price":1860},{"date":"1390\/12\/25 12:22","price":1850},{"date":"1390\/12\/27 13:32","price":1925},{"date":"1390\/12\/28 12:42","price":1915},{"date":"1391\/01\/06 08:22","price":1890},{"date":"1391\/01\/07 11:25","price":1900},{"date":"1391\/01\/09 15:59","price":1920},{"date":"1391\/01\/10 13:07","price":1920},{"date":"1391\/01\/14 15:58","price":1912},{"date":"1391\/01\/15 08:05","price":1900},{"date":"1391\/01\/16 11:39","price":1895},{"date":"1391\/01\/17 09:59","price":1900},{"date":"1391\/01\/19 14:03","price":1910},{"date":"1391\/01\/20 08:43","price":1901},{"date":"1391\/01\/21 10:48","price":1900},{"date":"1391\/01\/22 08:08","price":1865},{"date":"1391\/01\/23 10:25","price":1880},{"date":"1391\/01\/24 11:09","price":1884},{"date":"1391\/01\/26 08:15","price":1880},{"date":"1391\/01\/27 10:11","price":1730},{"date":"1391\/01\/28 08:11","price":1780},{"date":"1391\/01\/29 16:01","price":1800},{"date":"1391\/01\/30 08:14","price":1824},{"date":"1391\/01\/31 09:30","price":1818},{"date":"1391\/02\/02 12:30","price":1803},{"date":"1391\/02\/03 13:25","price":1795},{"date":"1391\/02\/04 13:18","price":1779},{"date":"1391\/02\/05 11:15","price":1758},{"date":"1391\/02\/07 14:57","price":1748},{"date":"1391\/02\/09 11:12","price":1665},{"date":"1391\/02\/10 10:31","price":1734},{"date":"1391\/02\/11 13:34","price":1725},{"date":"1391\/02\/12 15:34","price":1710},{"date":"1391\/02\/13 16:03","price":1709},{"date":"1391\/02\/14 09:17","price":1705},{"date":"1391\/02\/16 15:57","price":1678},{"date":"1391\/02\/17 10:29","price":1672},{"date":"1391\/02\/18 08:17","price":1664},{"date":"1391\/02\/19 12:04","price":1655},{"date":"1391\/02\/20 09:27","price":1650},{"date":"1391\/02\/21 08:23","price":1619},{"date":"1391\/02\/23 15:43","price":1589},{"date":"1391\/02\/24 11:26","price":1575},{"date":"1391\/02\/25 14:26","price":1625},{"date":"1391\/02\/26 16:26","price":1669},{"date":"1391\/02\/27 14:15","price":1638},{"date":"1391\/02\/28 14:34","price":1665},{"date":"1391\/02\/30 09:52","price":1685},{"date":"1391\/02\/31 08:24","price":1676},{"date":"1391\/03\/01 14:50","price":1685},{"date":"1391\/03\/02 12:04","price":1669},{"date":"1391\/03\/03 08:35","price":1671},{"date":"1391\/03\/04 13:51","price":1760},{"date":"1391\/03\/06 12:19","price":1767},{"date":"1391\/03\/07 10:06","price":1720},{"date":"1391\/03\/08 09:21","price":1730},{"date":"1391\/03\/09 08:44","price":1760},{"date":"1391\/03\/10 15:24","price":1768},{"date":"1391\/03\/11 12:37","price":1770},{"date":"1391\/03\/13 15:42","price":1777},{"date":"1391\/03\/16 09:36","price":1768},{"date":"1391\/03\/17 15:08","price":1770},{"date":"1391\/03\/18 12:17","price":1785},{"date":"1391\/03\/20 08:11","price":1825},{"date":"1391\/03\/21 14:12","price":1821},{"date":"1391\/03\/22 13:34","price":1815},{"date":"1391\/03\/23 16:08","price":1790},{"date":"1391\/03\/24 16:41","price":1760},{"date":"1391\/03\/25 13:51","price":1780},{"date":"1391\/03\/27 11:13","price":1785},{"date":"1391\/03\/28 09:08","price":1800},{"date":"1391\/03\/30 14:14","price":1810},{"date":"1391\/03\/31 09:56","price":1828},{"date":"1391\/04\/01 12:34","price":1830},{"date":"1391\/04\/03 11:41","price":1880},{"date":"1391\/04\/04 09:23","price":1905},{"date":"1391\/04\/05 09:49","price":1895},{"date":"1391\/04\/06 09:16","price":1920},{"date":"1391\/04\/07 11:16","price":1940},{"date":"1391\/04\/08 10:14","price":2015},{"date":"1391\/04\/09 16:06","price":2015},{"date":"1391\/04\/10 15:21","price":1994},{"date":"1391\/04\/11 10:50","price":1953},{"date":"1391\/04\/12 12:57","price":1943},{"date":"1391\/04\/13 10:40","price":1976},{"date":"1391\/04\/14 12:56","price":1968},{"date":"1391\/04\/17 14:19","price":1946},{"date":"1391\/04\/18 11:24","price":1910},{"date":"1391\/04\/19 11:20","price":1913},{"date":"1391\/04\/20 09:57","price":1936},{"date":"1391\/04\/21 10:07","price":1914},{"date":"1391\/04\/22 12:57","price":1922},{"date":"1391\/04\/24 08:05","price":1915},{"date":"1391\/04\/25 14:24","price":1902},{"date":"1391\/04\/26 13:09","price":1920},{"date":"1391\/04\/27 14:18","price":1909},{"date":"1391\/04\/28 10:58","price":1915},{"date":"1391\/04\/29 12:17","price":1910},{"date":"1391\/04\/31 13:59","price":1909},{"date":"1391\/05\/01 16:50","price":1899},{"date":"1391\/05\/02 15:31","price":1908},{"date":"1391\/05\/03 15:07","price":1921},{"date":"1391\/05\/04 14:04","price":1929},{"date":"1391\/05\/05 08:28","price":1957},{"date":"1391\/05\/07 10:42","price":1970},{"date":"1391\/05\/08 08:46","price":1947},{"date":"1391\/05\/09 09:51","price":1968},{"date":"1391\/05\/10 12:32","price":1971},{"date":"1391\/05\/11 10:02","price":2007},{"date":"1391\/05\/12 13:08","price":2019},{"date":"1391\/05\/14 14:46","price":2008},{"date":"1391\/05\/15 09:09","price":2044},{"date":"1391\/05\/16 11:29","price":2146},{"date":"1391\/05\/17 08:36","price":2198},{"date":"1391\/05\/18 14:07","price":2085},{"date":"1391\/05\/19 14:09","price":2095},{"date":"1391\/05\/21 13:32","price":2130},{"date":"1391\/05\/22 11:26","price":2148},{"date":"1391\/05\/23 08:34","price":2130},{"date":"1391\/05\/24 16:53","price":2121},{"date":"1391\/05\/25 13:23","price":2107},{"date":"1391\/05\/26 10:41","price":2126},{"date":"1391\/05\/28 12:51","price":2120},{"date":"1391\/05\/31 13:29","price":2129},{"date":"1391\/06\/01 08:06","price":2136},{"date":"1391\/06\/02 09:00","price":2163},{"date":"1391\/06\/04 10:47","price":2194},{"date":"1391\/06\/05 11:04","price":2173},{"date":"1391\/06\/06 13:18","price":2196},{"date":"1391\/06\/07 16:47","price":2194},{"date":"1391\/06\/08 10:55","price":2194},{"date":"1391\/06\/11 11:49","price":2180},{"date":"1391\/06\/12 14:54","price":2159},{"date":"1391\/06\/13 17:00","price":2173},{"date":"1391\/06\/14 12:17","price":2182},{"date":"1391\/06\/15 08:37","price":2218},{"date":"1391\/06\/16 08:46","price":2221},{"date":"1391\/06\/18 14:09","price":2302},{"date":"1391\/06\/19 13:10","price":2448},{"date":"1391\/06\/20 10:49","price":2560},{"date":"1391\/06\/21 10:17","price":2475},{"date":"1391\/06\/23 10:57","price":2391},{"date":"1391\/06\/25 11:58","price":2448},{"date":"1391\/06\/26 13:47","price":2447},{"date":"1391\/06\/27 11:33","price":2493},{"date":"1391\/06\/28 09:05","price":2436},{"date":"1391\/06\/29 10:57","price":2428},{"date":"1391\/06\/30 08:06","price":2438},{"date":"1391\/07\/01 12:32","price":2469},{"date":"1391\/07\/02 11:32","price":2476},{"date":"1391\/07\/03 08:00","price":2520},{"date":"1391\/07\/04 08:56","price":2548},{"date":"1391\/07\/05 14:13","price":2630},{"date":"1391\/07\/06 12:51","price":2690},{"date":"1391\/07\/08 14:25","price":2844},{"date":"1391\/07\/09 14:20","price":2980},{"date":"1391\/07\/10 13:51","price":3470},{"date":"1391\/07\/11 08:13","price":3610},{"date":"1391\/07\/12 08:25","price":3400},{"date":"1391\/07\/13 10:09","price":3000},{"date":"1391\/07\/15 08:00","price":3030},{"date":"1391\/07\/16 11:20","price":3000},{"date":"1391\/07\/17 13:58","price":3340},{"date":"1391\/07\/18 14:55","price":3300},{"date":"1391\/07\/19 11:20","price":3300},{"date":"1391\/07\/20 09:15","price":3325},{"date":"1391\/07\/22 15:32","price":3395},{"date":"1391\/07\/23 12:06","price":3400},{"date":"1391\/07\/24 15:24","price":3520},{"date":"1391\/07\/25 11:43","price":3600},{"date":"1391\/07\/26 14:55","price":3335},{"date":"1391\/07\/27 08:42","price":3530},{"date":"1391\/07\/29 14:40","price":3600},{"date":"1391\/07\/30 09:53","price":3540},{"date":"1391\/08\/01 14:29","price":3600},{"date":"1391\/08\/02 09:13","price":3270},{"date":"1391\/08\/03 10:59","price":3400},{"date":"1391\/08\/04 08:27","price":3400},{"date":"1391\/08\/05 09:20","price":3400},{"date":"1391\/08\/06 15:31","price":3340},{"date":"1391\/08\/07 11:59","price":3290},{"date":"1391\/08\/08 09:20","price":3340},{"date":"1391\/08\/09 16:27","price":3300},{"date":"1391\/08\/10 09:13","price":3290},{"date":"1391\/08\/11 14:11","price":3290},{"date":"1391\/08\/12 13:53","price":3290},{"date":"1391\/08\/13 15:33","price":3290},{"date":"1391\/08\/14 11:02","price":2950},{"date":"1391\/08\/15 14:06","price":2950},{"date":"1391\/08\/16 15:58","price":3200},{"date":"1391\/08\/17 13:12","price":3180},{"date":"1391\/08\/18 14:07","price":3180},{"date":"1391\/08\/19 10:18","price":3180},{"date":"1391\/08\/20 10:10","price":3100},{"date":"1391\/08\/21 12:02","price":3070},{"date":"1391\/08\/22 13:38","price":3050},{"date":"1391\/08\/23 11:26","price":3000},{"date":"1391\/08\/24 10:35","price":2980},{"date":"1391\/08\/25 08:45","price":2980},{"date":"1391\/08\/26 09:51","price":2980},{"date":"1391\/08\/27 14:18","price":2940},{"date":"1391\/08\/28 15:41","price":2850},{"date":"1391\/08\/29 10:33","price":2800},{"date":"1391\/08\/30 11:58","price":2650},{"date":"1391\/09\/01 08:34","price":2840},{"date":"1391\/09\/02 08:03","price":2900},{"date":"1391\/09\/03 13:12","price":2900},{"date":"1391\/09\/04 11:34","price":2900},{"date":"1391\/09\/05 08:30","price":2900},{"date":"1391\/09\/06 14:33","price":2890},{"date":"1391\/09\/07 10:06","price":2800},{"date":"1391\/09\/08 12:30","price":2900},{"date":"1391\/09\/09 15:53","price":2870},{"date":"1391\/09\/11 09:34","price":2950},{"date":"1391\/09\/12 13:43","price":2930},{"date":"1391\/09\/13 13:05","price":2930},{"date":"1391\/09\/14 15:27","price":2910},{"date":"1391\/09\/15 12:16","price":2930},{"date":"1391\/09\/16 16:08","price":2930},{"date":"1391\/09\/17 12:34","price":2930},{"date":"1391\/09\/18 11:15","price":3050},{"date":"1391\/09\/19 12:20","price":2900},{"date":"1391\/09\/20 09:41","price":2980},{"date":"1391\/09\/21 13:33","price":3010},{"date":"1391\/09\/22 14:31","price":2995},{"date":"1391\/09\/23 13:43","price":3020},{"date":"1391\/09\/25 10:12","price":2970},{"date":"1391\/09\/26 08:57","price":3000},{"date":"1391\/09\/27 16:19","price":3033},{"date":"1391\/09\/28 10:58","price":3110},{"date":"1391\/09\/29 10:48","price":3085},{"date":"1391\/09\/30 13:37","price":3100},{"date":"1391\/10\/02 09:39","price":3170},{"date":"1391\/10\/03 13:22","price":3240},{"date":"1391\/10\/04 08:36","price":3332},{"date":"1391\/10\/05 10:14","price":3332},{"date":"1391\/10\/06 13:26","price":3275},{"date":"1391\/10\/07 13:49","price":3260},{"date":"1391\/10\/09 13:48","price":3210},{"date":"1391\/10\/10 13:56","price":3230},{"date":"1391\/10\/11 11:22","price":3240},{"date":"1391\/10\/12 15:55","price":3240},{"date":"1391\/10\/13 09:27","price":3245},{"date":"1391\/10\/16 10:16","price":3235},{"date":"1391\/10\/17 08:29","price":3246},{"date":"1391\/10\/18 15:10","price":3235},{"date":"1391\/10\/19 15:22","price":3266},{"date":"1391\/10\/20 15:57","price":3285},{"date":"1391\/10\/21 10:27","price":3280},{"date":"1391\/10\/24 14:30","price":3288},{"date":"1391\/10\/25 11:31","price":3290},{"date":"1391\/10\/26 13:42","price":3305},{"date":"1391\/10\/27 09:51","price":3305},{"date":"1391\/10\/28 13:13","price":3305},{"date":"1391\/10\/30 10:16","price":3340},{"date":"1391\/11\/01 16:22","price":3410},{"date":"1391\/11\/02 09:57","price":3515},{"date":"1391\/11\/03 12:29","price":3619},{"date":"1391\/11\/04 08:20","price":3560},{"date":"1391\/11\/05 09:16","price":3525},{"date":"1391\/11\/07 15:27","price":3550},{"date":"1391\/11\/08 11:08","price":3652},{"date":"1391\/11\/09 14:54","price":3650},{"date":"1391\/11\/10 08:07","price":3660},{"date":"1391\/11\/11 16:31","price":3795},{"date":"1391\/11\/12 15:31","price":3890},{"date":"1391\/11\/14 10:21","price":3820},{"date":"1391\/11\/15 12:57","price":3810},{"date":"1391\/11\/16 12:20","price":3825},{"date":"1391\/11\/17 16:10","price":3850},{"date":"1391\/11\/18 09:54","price":3715},{"date":"1391\/11\/19 15:43","price":3820},{"date":"1391\/11\/21 15:05","price":3850},{"date":"1391\/11\/23 11:21","price":3770},{"date":"1391\/11\/24 09:00","price":3720},{"date":"1391\/11\/25 15:35","price":3650},{"date":"1391\/11\/26 09:32","price":3750},{"date":"1391\/11\/28 16:22","price":3730},{"date":"1391\/11\/29 14:32","price":3680},{"date":"1391\/11\/30 11:59","price":3710},{"date":"1391\/12\/01 13:52","price":3725},{"date":"1391\/12\/02 09:04","price":3690},{"date":"1391\/12\/03 08:42","price":3675},{"date":"1391\/12\/05 15:44","price":3680},{"date":"1391\/12\/06 14:18","price":3675},{"date":"1391\/12\/07 10:58","price":3746},{"date":"1391\/12\/08 15:06","price":3765},{"date":"1391\/12\/09 16:15","price":3705},{"date":"1391\/12\/10 15:28","price":3675},{"date":"1391\/12\/12 15:26","price":3645},{"date":"1391\/12\/13 08:32","price":3490},{"date":"1391\/12\/14 13:55","price":3305},{"date":"1391\/12\/15 09:35","price":3440},{"date":"1391\/12\/16 15:27","price":3590},{"date":"1391\/12\/17 14:03","price":3570},{"date":"1391\/12\/19 09:07","price":3480},{"date":"1391\/12\/20 13:58","price":3475},{"date":"1391\/12\/21 16:24","price":3510},{"date":"1391\/12\/22 14:04","price":3475},{"date":"1391\/12\/23 09:19","price":3440},{"date":"1391\/12\/24 15:35","price":3400},{"date":"1391\/12\/26 15:59","price":3332},{"date":"1391\/12\/27 08:02","price":3410},{"date":"1391\/12\/28 13:41","price":3405},{"date":"1392\/01\/17 10:20","price":3510},{"date":"1392\/01\/18 09:02","price":3635},{"date":"1392\/01\/19 12:16","price":3540},{"date":"1392\/01\/20 11:52","price":3540},{"date":"1392\/01\/21 08:24","price":3515},{"date":"1392\/01\/22 09:49","price":3505},{"date":"1392\/01\/24 15:52","price":3515},{"date":"1392\/01\/26 14:17","price":3505},{"date":"1392\/01\/27 10:54","price":3505},{"date":"1392\/01\/28 16:34","price":3525},{"date":"1392\/01\/29 13:01","price":3530},{"date":"1392\/01\/31 08:12","price":3520},{"date":"1392\/02\/01 10:32","price":3535},{"date":"1392\/02\/02 11:08","price":3550},{"date":"1392\/02\/03 16:28","price":3560},{"date":"1392\/02\/04 09:00","price":3640},{"date":"1392\/02\/05 09:35","price":3615},{"date":"1392\/02\/07 08:01","price":3585},{"date":"1392\/02\/08 14:56","price":3585},{"date":"1392\/02\/09 11:11","price":3590},{"date":"1392\/02\/10 15:28","price":3580},{"date":"1392\/02\/11 12:00","price":3570},{"date":"1392\/02\/12 12:18","price":3555},{"date":"1392\/02\/14 12:27","price":3560},{"date":"1392\/02\/15 11:24","price":3600},{"date":"1392\/02\/16 09:23","price":3570},{"date":"1392\/02\/17 13:46","price":3560},{"date":"1392\/02\/18 10:00","price":3545},{"date":"1392\/02\/19 08:22","price":3535},{"date":"1392\/02\/21 13:48","price":3465},{"date":"1392\/02\/22 15:41","price":3490},{"date":"1392\/02\/23 10:42","price":3530},{"date":"1392\/02\/24 14:51","price":3525},{"date":"1392\/02\/25 10:57","price":3505},{"date":"1392\/02\/26 14:35","price":3515},{"date":"1392\/02\/28 15:15","price":3505},{"date":"1392\/02\/29 12:47","price":3475},{"date":"1392\/02\/30 13:27","price":3470},{"date":"1392\/02\/31 12:33","price":3490},{"date":"1392\/03\/01 15:41","price":3565},{"date":"1392\/03\/02 13:01","price":3545},{"date":"1392\/03\/04 08:34","price":3570},{"date":"1392\/03\/05 15:54","price":3615},{"date":"1392\/03\/06 15:34","price":3628},{"date":"1392\/03\/07 11:42","price":3685},{"date":"1392\/03\/08 15:23","price":3658},{"date":"1392\/03\/09 16:35","price":3620},{"date":"1392\/03\/11 13:17","price":3645},{"date":"1392\/03\/12 15:25","price":3628},{"date":"1392\/03\/13 14:32","price":3635},{"date":"1392\/03\/18 16:28","price":3670},{"date":"1392\/03\/19 13:53","price":3630},{"date":"1392\/03\/20 09:32","price":3620},{"date":"1392\/03\/21 11:47","price":3585},{"date":"1392\/03\/22 09:21","price":3645},{"date":"1392\/03\/23 12:57","price":3630},{"date":"1392\/03\/25 13:10","price":3480},{"date":"1392\/03\/26 15:07","price":3510},{"date":"1392\/03\/27 14:57","price":3455},{"date":"1392\/03\/28 13:32","price":3450},{"date":"1392\/03\/29 11:55","price":3400},{"date":"1392\/03\/30 13:38","price":3300},{"date":"1392\/04\/01 16:15","price":3200},{"date":"1392\/04\/02 09:46","price":3090},{"date":"1392\/04\/04 16:36","price":3310},{"date":"1392\/04\/05 13:50","price":3295},{"date":"1392\/04\/06 08:02","price":3360},{"date":"1392\/04\/08 12:23","price":3320},{"date":"1392\/04\/09 10:18","price":3350},{"date":"1392\/04\/10 12:35","price":3390},{"date":"1392\/04\/11 11:04","price":3370},{"date":"1392\/04\/12 15:20","price":3360},{"date":"1392\/04\/13 13:10","price":3365},{"date":"1392\/04\/15 09:59","price":3320},{"date":"1392\/04\/16 13:55","price":3295},{"date":"1392\/04\/17 16:52","price":3335},{"date":"1392\/04\/18 08:22","price":3310},{"date":"1392\/04\/19 13:30","price":3300},{"date":"1392\/04\/20 13:10","price":3315},{"date":"1392\/04\/22 15:47","price":3285},{"date":"1392\/04\/23 11:03","price":3270},{"date":"1392\/04\/24 12:39","price":3260},{"date":"1392\/04\/25 12:41","price":3260},{"date":"1392\/04\/26 12:35","price":3215},{"date":"1392\/04\/27 16:27","price":3165},{"date":"1392\/04\/29 14:02","price":3100},{"date":"1392\/04\/30 08:32","price":3115},{"date":"1392\/04\/31 12:37","price":3160},{"date":"1392\/05\/01 12:10","price":3120},{"date":"1392\/05\/02 15:30","price":3165},{"date":"1392\/05\/03 09:09","price":3160},{"date":"1392\/05\/05 16:05","price":3170},{"date":"1392\/05\/06 12:08","price":3180},{"date":"1392\/05\/07 08:25","price":3170},{"date":"1392\/05\/09 08:52","price":3170},{"date":"1392\/05\/10 11:44","price":3180},{"date":"1392\/05\/12 14:16","price":3285},{"date":"1392\/05\/13 08:55","price":3240},{"date":"1392\/05\/14 16:08","price":3200},{"date":"1392\/05\/15 16:34","price":3190},{"date":"1392\/05\/16 13:30","price":3225},{"date":"1392\/05\/17 10:12","price":3215},{"date":"1392\/05\/20 14:55","price":3220},{"date":"1392\/05\/21 09:41","price":3225},{"date":"1392\/05\/22 12:12","price":3195},{"date":"1392\/05\/23 11:50","price":3195},{"date":"1392\/05\/24 09:34","price":3200},{"date":"1392\/05\/26 12:35","price":3170},{"date":"1392\/05\/27 08:20","price":3158},{"date":"1392\/05\/28 14:44","price":3145},{"date":"1392\/05\/29 11:22","price":3100},{"date":"1392\/05\/30 11:23","price":3095},{"date":"1392\/05\/31 10:24","price":3120},{"date":"1392\/06\/02 16:04","price":3125},{"date":"1392\/06\/03 15:59","price":3120},{"date":"1392\/06\/04 09:52","price":3125},{"date":"1392\/06\/05 13:07","price":3175},{"date":"1392\/06\/06 16:32","price":3300},{"date":"1392\/06\/07 14:29","price":3240},{"date":"1392\/06\/09 08:17","price":3270},{"date":"1392\/06\/10 15:02","price":3240},{"date":"1392\/06\/12 15:39","price":3270},{"date":"1392\/06\/13 16:23","price":3305},{"date":"1392\/06\/14 10:10","price":3320},{"date":"1392\/06\/16 16:04","price":3280},{"date":"1392\/06\/17 08:16","price":3290},{"date":"1392\/06\/18 13:55","price":3285},{"date":"1392\/06\/19 13:20","price":3200},{"date":"1392\/06\/20 09:11","price":3180},{"date":"1392\/06\/21 13:03","price":3180},{"date":"1392\/06\/23 12:55","price":3170},{"date":"1392\/06\/24 14:42","price":3170},{"date":"1392\/06\/25 15:16","price":3130},{"date":"1392\/06\/26 10:50","price":3060},{"date":"1392\/06\/27 16:23","price":3080},{"date":"1392\/06\/28 10:28","price":3080},{"date":"1392\/06\/30 14:40","price":2900},{"date":"1392\/06\/31 08:57","price":2930},{"date":"1392\/07\/01 15:03","price":2935},{"date":"1392\/07\/02 15:01","price":2935},{"date":"1392\/07\/03 15:42","price":3070},{"date":"1392\/07\/04 09:26","price":3050},{"date":"1392\/07\/06 09:25","price":3040},{"date":"1392\/07\/07 09:07","price":3065},{"date":"1392\/07\/08 08:31","price":3035},{"date":"1392\/07\/09 08:24","price":3055},{"date":"1392\/07\/10 10:59","price":3055},{"date":"1392\/07\/11 13:38","price":3035},{"date":"1392\/07\/13 16:56","price":3055},{"date":"1392\/07\/14 08:28","price":3055},{"date":"1392\/07\/15 13:56","price":3045},{"date":"1392\/07\/16 14:58","price":3050},{"date":"1392\/07\/17 16:08","price":3035},{"date":"1392\/07\/18 13:19","price":3040},{"date":"1392\/07\/20 08:09","price":3035},{"date":"1392\/07\/21 15:12","price":3015},{"date":"1392\/07\/22 13:35","price":3035},{"date":"1392\/07\/23 14:05","price":3035},{"date":"1392\/07\/25 11:33","price":3045},{"date":"1392\/07\/27 14:47","price":3020},{"date":"1392\/07\/28 10:08","price":3015},{"date":"1392\/07\/29 16:28","price":2995},{"date":"1392\/07\/30 12:29","price":3010},{"date":"1392\/08\/01 08:24","price":3010},{"date":"1392\/08\/04 10:18","price":3015},{"date":"1392\/08\/05 11:53","price":3010},{"date":"1392\/08\/06 10:53","price":3010},{"date":"1392\/08\/07 16:59","price":3015},{"date":"1392\/08\/08 12:51","price":3005},{"date":"1392\/08\/09 08:57","price":3005},{"date":"1392\/08\/11 15:00","price":3012},{"date":"1392\/08\/12 11:33","price":3040},{"date":"1392\/08\/13 10:23","price":3030},{"date":"1392\/08\/14 16:25","price":3010},{"date":"1392\/08\/15 12:41","price":3018},{"date":"1392\/08\/16 10:55","price":3015},{"date":"1392\/08\/18 16:50","price":2995},{"date":"1392\/08\/19 15:40","price":3025},{"date":"1392\/08\/20 16:33","price":3015},{"date":"1392\/08\/21 16:46","price":3018},{"date":"1392\/08\/25 16:09","price":3013},{"date":"1392\/08\/26 13:29","price":3010},{"date":"1392\/08\/27 14:45","price":3003},{"date":"1392\/08\/28 15:17","price":3007},{"date":"1392\/08\/29 09:49","price":3005},{"date":"1392\/08\/30 14:54","price":3010},{"date":"1392\/09\/02 13:30","price":3005},{"date":"1392\/09\/03 15:25","price":2940},{"date":"1392\/09\/04 11:59","price":2915},{"date":"1392\/09\/05 08:03","price":2975},{"date":"1392\/09\/06 13:12","price":2990},{"date":"1392\/09\/07 14:08","price":2962},{"date":"1392\/09\/09 16:31","price":2960},{"date":"1392\/09\/10 08:42","price":2953},{"date":"1392\/09\/11 14:33","price":2953},{"date":"1392\/09\/12 09:50","price":2945},{"date":"1392\/09\/13 12:35","price":2955},{"date":"1392\/09\/14 08:26","price":2952},{"date":"1392\/09\/16 09:49","price":2948},{"date":"1392\/09\/17 08:26","price":2946},{"date":"1392\/09\/18 09:23","price":2942},{"date":"1392\/09\/19 16:50","price":2948},{"date":"1392\/09\/20 12:00","price":2939},{"date":"1392\/09\/21 11:47","price":2935},{"date":"1392\/09\/23 16:16","price":2956},{"date":"1392\/09\/24 16:41","price":2952},{"date":"1392\/09\/25 14:42","price":2947},{"date":"1392\/09\/26 16:06","price":2944},{"date":"1392\/09\/27 15:21","price":2949},{"date":"1392\/09\/28 14:16","price":2945},{"date":"1392\/09\/30 15:52","price":2945},{"date":"1392\/10\/01 14:31","price":2956},{"date":"1392\/10\/03 10:46","price":2971},{"date":"1392\/10\/04 13:38","price":2967},{"date":"1392\/10\/05 12:48","price":3001},{"date":"1392\/10\/07 12:35","price":2995},{"date":"1392\/10\/08 11:33","price":3015},{"date":"1392\/10\/09 09:19","price":3006},{"date":"1392\/10\/10 11:00","price":3007},{"date":"1392\/10\/11 15:33","price":3000},{"date":"1392\/10\/12 09:22","price":2992},{"date":"1392\/10\/14 16:12","price":2976},{"date":"1392\/10\/15 12:41","price":2974},{"date":"1392\/10\/16 08:54","price":2980},{"date":"1392\/10\/17 16:55","price":2985},{"date":"1392\/10\/18 10:14","price":2990},{"date":"1392\/10\/19 10:45","price":2980},{"date":"1392\/10\/21 12:30","price":2980},{"date":"1392\/10\/22 10:41","price":2979},{"date":"1392\/10\/23 12:34","price":2956},{"date":"1392\/10\/24 12:57","price":2963},{"date":"1392\/10\/25 12:05","price":2957},{"date":"1392\/10\/26 12:25","price":2957},{"date":"1392\/10\/28 16:57","price":2939},{"date":"1392\/10\/29 15:52","price":2936},{"date":"1392\/10\/30 11:41","price":2888},{"date":"1392\/11\/01 16:39","price":2934},{"date":"1392\/11\/02 13:35","price":2951},{"date":"1392\/11\/03 10:47","price":2940},{"date":"1392\/11\/05 15:01","price":2952},{"date":"1392\/11\/06 10:51","price":2945},{"date":"1392\/11\/07 09:40","price":2949},{"date":"1392\/11\/08 12:32","price":2948},{"date":"1392\/11\/09 13:37","price":2942},{"date":"1392\/11\/10 15:19","price":2935},{"date":"1392\/11\/11 08:21","price":2938},{"date":"1392\/11\/12 09:13","price":2942},{"date":"1392\/11\/13 09:52","price":2946},{"date":"1392\/11\/14 09:40","price":2954},{"date":"1392\/11\/15 12:13","price":2947},{"date":"1392\/11\/16 08:25","price":2951},{"date":"1392\/11\/17 11:03","price":2959},{"date":"1392\/11\/18 11:26","price":2960},{"date":"1392\/11\/19 13:06","price":2954},{"date":"1392\/11\/20 11:57","price":2946},{"date":"1392\/11\/21 11:21","price":2951},{"date":"1392\/11\/22 15:21","price":2950},{"date":"1392\/11\/23 14:42","price":2954},{"date":"1392\/11\/24 15:52","price":2952},{"date":"1392\/11\/25 09:02","price":2953},{"date":"1392\/11\/26 10:17","price":2958},{"date":"1392\/11\/27 11:50","price":2948},{"date":"1392\/11\/28 13:07","price":2952},{"date":"1392\/11\/29 14:43","price":2952},{"date":"1392\/11\/30 11:48","price":2952},{"date":"1392\/12\/01 12:00","price":2953},{"date":"1392\/12\/02 09:24","price":2950},{"date":"1392\/12\/03 11:27","price":2956},{"date":"1392\/12\/04 08:35","price":2960},{"date":"1392\/12\/05 12:12","price":2984},{"date":"1392\/12\/06 09:28","price":2990},{"date":"1392\/12\/07 11:27","price":2988},{"date":"1392\/12\/08 13:53","price":3009},{"date":"1392\/12\/09 14:01","price":3010},{"date":"1392\/12\/10 08:05","price":3045},{"date":"1392\/12\/11 12:12","price":3059},{"date":"1392\/12\/12 14:23","price":3107},{"date":"1392\/12\/13 09:18","price":3064},{"date":"1392\/12\/14 14:04","price":3052},{"date":"1392\/12\/15 16:03","price":3049},{"date":"1392\/12\/16 13:32","price":3046},{"date":"1392\/12\/17 14:30","price":3006},{"date":"1392\/12\/18 10:07","price":3044},{"date":"1392\/12\/19 16:59","price":3071},{"date":"1392\/12\/20 10:37","price":3055},{"date":"1392\/12\/21 14:05","price":3037},{"date":"1392\/12\/22 11:21","price":3036},{"date":"1392\/12\/23 08:58","price":3044},{"date":"1392\/12\/24 11:47","price":3008},{"date":"1392\/12\/25 10:13","price":3020},{"date":"1392\/12\/26 10:01","price":2996},{"date":"1392\/12\/27 14:05","price":3000},{"date":"1392\/12\/28 14:03","price":3014},{"date":"1392\/12\/29 15:09","price":3017},{"date":"1393\/01\/03 11:48","price":3027},{"date":"1393\/01\/04 08:51","price":3018},{"date":"1393\/01\/05 10:09","price":3030},{"date":"1393\/01\/06 13:13","price":3050},{"date":"1393\/01\/07 12:19","price":3058},{"date":"1393\/01\/08 10:45","price":3057},{"date":"1393\/01\/09 08:26","price":3047},{"date":"1393\/01\/10 13:47","price":3049},{"date":"1393\/01\/11 14:12","price":3064},{"date":"1393\/01\/12 14:19","price":3063},{"date":"1393\/01\/14 10:49","price":3061},{"date":"1393\/01\/16 14:18","price":3048},{"date":"1393\/01\/17 09:32","price":3043},{"date":"1393\/01\/18 08:12","price":3058},{"date":"1393\/01\/19 15:36","price":3090},{"date":"1393\/01\/20 15:37","price":3080},{"date":"1393\/01\/21 16:16","price":3081},{"date":"1393\/01\/22 12:09","price":3079},{"date":"1393\/01\/23 13:07","price":3114},{"date":"1393\/01\/24 09:23","price":3121},{"date":"1393\/01\/25 12:08","price":3130},{"date":"1393\/01\/26 15:44","price":3180},{"date":"1393\/01\/27 15:28","price":3156},{"date":"1393\/01\/28 15:29","price":3171},{"date":"1393\/01\/29 16:43","price":3173},{"date":"1393\/01\/30 10:16","price":3179},{"date":"1393\/01\/31 08:43","price":3209},{"date":"1393\/02\/01 09:45","price":3240},{"date":"1393\/02\/02 16:22","price":3316},{"date":"1393\/02\/03 14:47","price":3265},{"date":"1393\/02\/04 16:54","price":3254},{"date":"1393\/02\/05 11:10","price":3248},{"date":"1393\/02\/06 15:39","price":3280},{"date":"1393\/02\/07 10:04","price":3335},{"date":"1393\/02\/08 16:24","price":3282},{"date":"1393\/02\/09 10:58","price":3295},{"date":"1393\/02\/10 12:49","price":3298},{"date":"1393\/02\/11 16:50","price":3310},{"date":"1393\/02\/12 16:46","price":3313},{"date":"1393\/02\/13 10:02","price":3315},{"date":"1393\/02\/14 14:10","price":3278},{"date":"1393\/02\/15 10:35","price":3314},{"date":"1393\/02\/16 16:20","price":3304},{"date":"1393\/02\/17 15:42","price":3291},{"date":"1393\/02\/18 10:48","price":3290},{"date":"1393\/02\/19 14:57","price":3287},{"date":"1393\/02\/20 14:20","price":3258},{"date":"1393\/02\/21 10:04","price":3236},{"date":"1393\/02\/22 10:06","price":3249},{"date":"1393\/02\/23 10:27","price":3248},{"date":"1393\/02\/24 11:27","price":3237},{"date":"1393\/02\/25 14:15","price":3245},{"date":"1393\/02\/26 09:12","price":3293},{"date":"1393\/02\/27 09:56","price":3299},{"date":"1393\/02\/28 12:44","price":3276},{"date":"1393\/02\/29 08:56","price":3282},{"date":"1393\/02\/30 12:12","price":3294},{"date":"1393\/02\/31 13:28","price":3290},{"date":"1393\/03\/01 10:41","price":3287},{"date":"1393\/03\/02 11:34","price":3283},{"date":"1393\/03\/03 11:15","price":3274},{"date":"1393\/03\/04 10:36","price":3282},{"date":"1393\/03\/05 14:45","price":3283},{"date":"1393\/03\/06 09:54","price":3277},{"date":"1393\/03\/07 12:40","price":3267},{"date":"1393\/03\/08 14:09","price":3278},{"date":"1393\/03\/09 12:53","price":3277},{"date":"1393\/03\/10 08:30","price":3276},{"date":"1393\/03\/11 14:00","price":3281},{"date":"1393\/03\/12 12:39","price":3282},{"date":"1393\/03\/13 10:32","price":3280},{"date":"1393\/03\/14 11:11","price":3283},{"date":"1393\/03\/16 15:15","price":3283},{"date":"1393\/03\/17 09:53","price":3262},{"date":"1393\/03\/18 09:54","price":3245},{"date":"1393\/03\/19 09:03","price":3232},{"date":"1393\/03\/20 16:50","price":3240},{"date":"1393\/03\/21 16:14","price":3240},{"date":"1393\/03\/22 11:08","price":3245},{"date":"1393\/03\/23 09:57","price":3243},{"date":"1393\/03\/24 09:41","price":3219},{"date":"1393\/03\/25 14:36","price":3212},{"date":"1393\/03\/26 16:12","price":3179},{"date":"1393\/03\/27 10:54","price":3204},{"date":"1393\/03\/28 16:32","price":3193},{"date":"1393\/03\/29 11:56","price":3211},{"date":"1393\/03\/30 11:50","price":3229},{"date":"1393\/03\/31 11:44","price":3207},{"date":"1393\/04\/01 08:25","price":3192},{"date":"1393\/04\/02 14:32","price":3172},{"date":"1393\/04\/03 15:18","price":3167},{"date":"1393\/04\/04 11:40","price":3167},{"date":"1393\/04\/05 08:08","price":3165},{"date":"1393\/04\/06 13:04","price":3169},{"date":"1393\/04\/07 13:35","price":3139},{"date":"1393\/04\/08 12:49","price":3118},{"date":"1393\/04\/09 10:13","price":3114},{"date":"1393\/04\/10 09:29","price":3118},{"date":"1393\/04\/11 13:19","price":3133},{"date":"1393\/04\/12 16:14","price":3127},{"date":"1393\/04\/13 14:09","price":3126},{"date":"1393\/04\/14 15:52","price":3096},{"date":"1393\/04\/15 10:25","price":3095},{"date":"1393\/04\/16 12:25","price":3126},{"date":"1393\/04\/17 08:45","price":3118},{"date":"1393\/04\/18 12:19","price":3105},{"date":"1393\/04\/19 13:29","price":3102},{"date":"1393\/04\/20 08:35","price":3106},{"date":"1393\/04\/21 11:33","price":3122},{"date":"1393\/04\/22 16:37","price":3136},{"date":"1393\/04\/23 10:32","price":3123},{"date":"1393\/04\/24 13:15","price":3117},{"date":"1393\/04\/25 14:13","price":3136},{"date":"1393\/04\/26 09:45","price":3143},{"date":"1393\/04\/27 16:10","price":3156},{"date":"1393\/04\/28 13:45","price":3134},{"date":"1393\/04\/29 13:41","price":3131},{"date":"1393\/04\/30 11:00","price":3133},{"date":"1393\/04\/31 08:30","price":3133},{"date":"1393\/05\/01 14:07","price":3133},{"date":"1393\/05\/02 08:33","price":3139},{"date":"1393\/05\/03 15:49","price":3138},{"date":"1393\/05\/04 08:48","price":3139},{"date":"1393\/05\/05 08:42","price":3137},{"date":"1393\/05\/06 11:53","price":3129},{"date":"1393\/05\/07 14:24","price":3126},{"date":"1393\/05\/08 13:31","price":3124},{"date":"1393\/05\/09 14:07","price":3123},{"date":"1393\/05\/11 15:53","price":3129},{"date":"1393\/05\/12 09:50","price":3140},{"date":"1393\/05\/13 13:22","price":3142},{"date":"1393\/05\/14 13:02","price":3140},{"date":"1393\/05\/15 08:42","price":3140},{"date":"1393\/05\/16 15:47","price":3132},{"date":"1393\/05\/17 08:28","price":3132},{"date":"1393\/05\/18 09:28","price":3130},{"date":"1393\/05\/19 11:07","price":3122},{"date":"1393\/05\/20 13:57","price":3125},{"date":"1393\/05\/21 10:04","price":3119},{"date":"1393\/05\/22 14:41","price":3127},{"date":"1393\/05\/23 13:34","price":3118},{"date":"1393\/05\/24 12:37","price":3119},{"date":"1393\/05\/25 10:57","price":3109},{"date":"1393\/05\/26 10:48","price":3102},{"date":"1393\/05\/27 14:22","price":3107},{"date":"1393\/05\/28 10:07","price":3105},{"date":"1393\/05\/29 16:34","price":3093},{"date":"1393\/05\/30 11:04","price":3092},{"date":"1393\/05\/31 13:08","price":3091},{"date":"1393\/06\/01 08:04","price":3121},{"date":"1393\/06\/02 08:11","price":3116},{"date":"1393\/06\/03 13:42","price":3133},{"date":"1393\/06\/04 15:53","price":3127},{"date":"1393\/06\/05 08:59","price":3130},{"date":"1393\/06\/06 14:24","price":3130},{"date":"1393\/06\/07 10:46","price":3142},{"date":"1393\/06\/08 15:23","price":3159},{"date":"1393\/06\/09 10:55","price":3150},{"date":"1393\/06\/10 16:54","price":3148},{"date":"1393\/06\/11 14:17","price":3173},{"date":"1393\/06\/12 12:45","price":3172},{"date":"1393\/06\/13 13:16","price":3181},{"date":"1393\/06\/14 10:20","price":3174},{"date":"1393\/06\/15 13:28","price":3157},{"date":"1393\/06\/16 12:04","price":3168},{"date":"1393\/06\/17 10:48","price":3198},{"date":"1393\/06\/18 14:56","price":3175},{"date":"1393\/06\/19 15:11","price":3179},{"date":"1393\/06\/20 16:45","price":3184},{"date":"1393\/06\/21 08:00","price":3186},{"date":"1393\/06\/22 12:53","price":3176},{"date":"1393\/06\/23 13:20","price":3191},{"date":"1393\/06\/24 12:38","price":3198},{"date":"1393\/06\/25 15:51","price":3192},{"date":"1393\/06\/26 16:08","price":3214},{"date":"1393\/06\/27 10:00","price":3201},{"date":"1393\/06\/28 08:59","price":3199},{"date":"1393\/06\/29 15:43","price":3178},{"date":"1393\/06\/30 13:04","price":3167},{"date":"1393\/06\/31 14:07","price":3171},{"date":"1393\/07\/01 15:47","price":3188},{"date":"1393\/07\/02 13:15","price":3194},{"date":"1393\/07\/03 10:49","price":3200},{"date":"1393\/07\/04 14:41","price":3200},{"date":"1393\/07\/05 14:14","price":3248},{"date":"1393\/07\/06 08:13","price":3264},{"date":"1393\/07\/07 08:28","price":3235},{"date":"1393\/07\/08 12:38","price":3241},{"date":"1393\/07\/09 11:09","price":3243},{"date":"1393\/07\/10 08:22","price":3240},{"date":"1393\/07\/11 09:55","price":3243},{"date":"1393\/07\/12 15:55","price":3241},{"date":"1393\/07\/13 13:38","price":3231},{"date":"1393\/07\/14 12:16","price":3231},{"date":"1393\/07\/15 12:23","price":3239},{"date":"1393\/07\/16 08:42","price":3237},{"date":"1393\/07\/17 15:04","price":3248},{"date":"1393\/07\/18 10:20","price":3250},{"date":"1393\/07\/19 15:54","price":3243},{"date":"1393\/07\/20 14:50","price":3250},{"date":"1393\/07\/21 10:21","price":3252},{"date":"1393\/07\/22 11:48","price":3253},{"date":"1393\/07\/23 11:10","price":3244},{"date":"1393\/07\/24 14:59","price":3250},{"date":"1393\/07\/25 10:39","price":3246},{"date":"1393\/07\/26 10:19","price":3238},{"date":"1393\/07\/27 16:59","price":3234},{"date":"1393\/07\/28 11:38","price":3219},{"date":"1393\/07\/29 09:02","price":3228},{"date":"1393\/07\/30 13:04","price":3222},{"date":"1393\/08\/01 08:46","price":3228},{"date":"1393\/08\/02 16:50","price":3227},{"date":"1393\/08\/03 09:19","price":3210},{"date":"1393\/08\/04 11:35","price":3217},{"date":"1393\/08\/05 14:31","price":3236},{"date":"1393\/08\/06 15:34","price":3245},{"date":"1393\/08\/07 11:49","price":3239},{"date":"1393\/08\/08 14:59","price":3245},{"date":"1393\/08\/09 11:12","price":3252},{"date":"1393\/08\/10 14:59","price":3246},{"date":"1393\/08\/11 15:21","price":3253},{"date":"1393\/08\/14 13:08","price":3255},{"date":"1393\/08\/15 13:54","price":3250},{"date":"1393\/08\/16 12:00","price":3251},{"date":"1393\/08\/17 08:24","price":3257},{"date":"1393\/08\/18 09:18","price":3248},{"date":"1393\/08\/19 12:42","price":3254},{"date":"1393\/08\/20 15:29","price":3258},{"date":"1393\/08\/21 11:38","price":3258},{"date":"1393\/08\/22 11:37","price":3256},{"date":"1393\/08\/23 13:19","price":3255},{"date":"1393\/08\/24 14:00","price":3244},{"date":"1393\/08\/25 15:25","price":3247},{"date":"1393\/08\/26 16:29","price":3246},{"date":"1393\/08\/27 12:00","price":3256},{"date":"1393\/08\/28 09:05","price":3250},{"date":"1393\/08\/29 09:49","price":3253},{"date":"1393\/08\/30 12:00","price":3249},{"date":"1393\/09\/01 12:43","price":3237},{"date":"1393\/09\/02 10:52","price":3240},{"date":"1393\/09\/03 08:04","price":3256},{"date":"1393\/09\/04 13:29","price":3262},{"date":"1393\/09\/05 10:42","price":3290},{"date":"1393\/09\/06 09:23","price":3319},{"date":"1393\/09\/07 08:05","price":3325},{"date":"1393\/09\/08 08:14","price":3421},{"date":"1393\/09\/09 16:58","price":3461},{"date":"1393\/09\/10 11:55","price":3367},{"date":"1393\/09\/11 15:13","price":3358},{"date":"1393\/09\/12 11:11","price":3367},{"date":"1393\/09\/13 09:54","price":3370},{"date":"1393\/09\/14 13:35","price":3368},{"date":"1393\/09\/15 16:19","price":3343},{"date":"1393\/09\/16 15:48","price":3416},{"date":"1393\/09\/17 08:35","price":3425},{"date":"1393\/09\/18 16:44","price":3401},{"date":"1393\/09\/19 08:06","price":3419},{"date":"1393\/09\/20 13:18","price":3422},{"date":"1393\/09\/21 15:13","price":3426},{"date":"1393\/09\/22 11:45","price":3424},{"date":"1393\/09\/23 16:56","price":3490},{"date":"1393\/09\/24 11:33","price":3410},{"date":"1393\/09\/25 08:46","price":3480},{"date":"1393\/09\/26 15:21","price":3493},{"date":"1393\/09\/27 11:03","price":3500},{"date":"1393\/09\/28 12:46","price":3494},{"date":"1393\/09\/29 16:26","price":3510},{"date":"1393\/09\/30 12:52","price":3507},{"date":"1393\/10\/01 16:46","price":3553},{"date":"1393\/10\/02 12:10","price":3556},{"date":"1393\/10\/03 15:44","price":3573},{"date":"1393\/10\/04 16:51","price":3559},{"date":"1393\/10\/05 08:39","price":3539},{"date":"1393\/10\/06 09:27","price":3558},{"date":"1393\/10\/07 09:14","price":3553},{"date":"1393\/10\/08 08:45","price":3549},{"date":"1393\/10\/09 09:41","price":3521},{"date":"1393\/10\/10 09:13","price":3501},{"date":"1393\/10\/11 12:41","price":3501},{"date":"1393\/10\/12 16:55","price":3496},{"date":"1393\/10\/13 12:24","price":3509},{"date":"1393\/10\/14 14:35","price":3521},{"date":"1393\/10\/15 13:30","price":3512},{"date":"1393\/10\/16 11:44","price":3524},{"date":"1393\/10\/17 13:24","price":3513},{"date":"1393\/10\/18 14:06","price":3500},{"date":"1393\/10\/19 11:28","price":3497},{"date":"1393\/10\/20 13:31","price":3494},{"date":"1393\/10\/21 10:25","price":3486},{"date":"1393\/10\/22 09:42","price":3470},{"date":"1393\/10\/23 08:16","price":3450},{"date":"1393\/10\/24 10:21","price":3452},{"date":"1393\/10\/25 13:15","price":3450},{"date":"1393\/10\/26 09:03","price":3445},{"date":"1393\/10\/27 08:42","price":3446},{"date":"1393\/10\/28 16:19","price":3467},{"date":"1393\/10\/29 13:49","price":3514},{"date":"1393\/10\/30 08:09","price":3474},{"date":"1393\/11\/01 12:11","price":3461},{"date":"1393\/11\/02 13:36","price":3457},{"date":"1393\/11\/04 12:19","price":3443},{"date":"1393\/11\/05 10:56","price":3465},{"date":"1393\/11\/06 13:27","price":3469},{"date":"1393\/11\/07 12:59","price":3460},{"date":"1393\/11\/08 12:24","price":3456},{"date":"1393\/11\/09 14:42","price":3456},{"date":"1393\/11\/11 13:45","price":3457},{"date":"1393\/11\/12 14:05","price":3455},{"date":"1393\/11\/13 15:55","price":3456},{"date":"1393\/11\/14 09:26","price":3456},{"date":"1393\/11\/15 14:01","price":3443},{"date":"1393\/11\/16 11:19","price":3432},{"date":"1393\/11\/18 16:02","price":3419},{"date":"1393\/11\/19 10:32","price":3409},{"date":"1393\/11\/20 15:03","price":3431},{"date":"1393\/11\/21 12:26","price":3430},{"date":"1393\/11\/23 16:38","price":3429},{"date":"1393\/11\/25 09:32","price":3432},{"date":"1393\/11\/26 08:57","price":3430},{"date":"1393\/11\/27 10:03","price":3422},{"date":"1393\/11\/28 11:15","price":3402},{"date":"1393\/11\/29 09:14","price":3414},{"date":"1393\/11\/30 12:25","price":3414},{"date":"1393\/12\/02 16:31","price":3407},{"date":"1393\/12\/03 10:17","price":3422},{"date":"1393\/12\/04 13:07","price":3435},{"date":"1393\/12\/05 15:50","price":3434},{"date":"1393\/12\/06 16:07","price":3436},{"date":"1393\/12\/07 13:17","price":3435},{"date":"1393\/12\/08 11:01","price":3431},{"date":"1393\/12\/09 12:43","price":3424},{"date":"1393\/12\/10 08:36","price":3426},{"date":"1393\/12\/11 13:58","price":3425},{"date":"1393\/12\/12 09:11","price":3417},{"date":"1393\/12\/13 13:36","price":3420},{"date":"1393\/12\/14 09:22","price":3413},{"date":"1393\/12\/16 15:54","price":3399},{"date":"1393\/12\/17 10:21","price":3406},{"date":"1393\/12\/18 15:28","price":3396},{"date":"1393\/12\/19 14:50","price":3384},{"date":"1393\/12\/20 11:47","price":3336},{"date":"1393\/12\/21 12:29","price":3324},{"date":"1393\/12\/22 09:10","price":3299},{"date":"1393\/12\/23 10:49","price":3220},{"date":"1393\/12\/24 15:02","price":3241},{"date":"1393\/12\/25 16:14","price":3281},{"date":"1393\/12\/26 15:16","price":3353},{"date":"1393\/12\/27 14:40","price":3349},{"date":"1393\/12\/28 08:46","price":3338},{"date":"1394\/01\/03 16:13","price":3356},{"date":"1394\/01\/04 16:44","price":3360},{"date":"1394\/01\/05 12:02","price":3393},{"date":"1394\/01\/06 08:28","price":3393},{"date":"1394\/01\/08 12:09","price":3296},{"date":"1394\/01\/09 11:33","price":3310},{"date":"1394\/01\/10 10:45","price":3324},{"date":"1394\/01\/11 08:17","price":3307},{"date":"1394\/01\/12 10:23","price":3330},{"date":"1394\/01\/13 09:53","price":3235},{"date":"1394\/01\/14 13:34","price":3188},{"date":"1394\/01\/15 13:25","price":3269},{"date":"1394\/01\/16 14:36","price":3284},{"date":"1394\/01\/17 14:11","price":3286},{"date":"1394\/01\/18 10:24","price":3314},{"date":"1394\/01\/19 15:48","price":3293},{"date":"1394\/01\/20 10:47","price":3290},{"date":"1394\/01\/22 11:47","price":3352},{"date":"1394\/01\/23 14:43","price":3339},{"date":"1394\/01\/24 13:08","price":3338},{"date":"1394\/01\/25 10:15","price":3345},{"date":"1394\/01\/26 12:33","price":3358},{"date":"1394\/01\/27 16:56","price":3348},{"date":"1394\/01\/28 14:45","price":3342},{"date":"1394\/01\/29 13:43","price":3336},{"date":"1394\/01\/30 10:46","price":3339},{"date":"1394\/01\/31 12:47","price":3339},{"date":"1394\/02\/01 12:57","price":3339},{"date":"1394\/02\/02 09:02","price":3336},{"date":"1394\/02\/03 10:28","price":3333},{"date":"1394\/02\/04 13:44","price":3333},{"date":"1394\/02\/05 08:16","price":3322},{"date":"1394\/02\/06 10:12","price":3330},{"date":"1394\/02\/07 08:46","price":3335},{"date":"1394\/02\/08 08:45","price":3338},{"date":"1394\/02\/09 14:22","price":3336},{"date":"1394\/02\/10 12:20","price":3339},{"date":"1394\/02\/11 11:31","price":3339},{"date":"1394\/02\/13 14:39","price":3339},{"date":"1394\/02\/14 14:44","price":3325},{"date":"1394\/02\/15 13:24","price":3327},{"date":"1394\/02\/16 11:13","price":3330},{"date":"1394\/02\/17 11:10","price":3329},{"date":"1394\/02\/18 11:01","price":3330},{"date":"1394\/02\/19 08:24","price":3321},{"date":"1394\/02\/20 13:34","price":3318},{"date":"1394\/02\/21 09:49","price":3316},{"date":"1394\/02\/22 11:12","price":3316},{"date":"1394\/02\/23 08:21","price":3319},{"date":"1394\/02\/24 16:33","price":3320},{"date":"1394\/02\/25 16:20","price":3319},{"date":"1394\/02\/26 10:37","price":3319},{"date":"1394\/02\/27 12:06","price":3310},{"date":"1394\/02\/28 16:17","price":3307},{"date":"1394\/02\/29 08:23","price":3298},{"date":"1394\/02\/30 08:50","price":3283},{"date":"1394\/02\/31 10:04","price":3285},{"date":"1394\/03\/02 13:11","price":3297},{"date":"1394\/03\/03 13:48","price":3295},{"date":"1394\/03\/04 11:07","price":3293},{"date":"1394\/03\/05 15:39","price":3300},{"date":"1394\/03\/06 10:32","price":3300},{"date":"1394\/03\/07 11:24","price":3298},{"date":"1394\/03\/09 08:52","price":3308},{"date":"1394\/03\/10 11:19","price":3319},{"date":"1394\/03\/11 12:09","price":3313},{"date":"1394\/03\/12 15:14","price":3313},{"date":"1394\/03\/16 15:40","price":3311},{"date":"1394\/03\/17 15:40","price":3308},{"date":"1394\/03\/18 12:53","price":3310},{"date":"1394\/03\/19 13:24","price":3308},{"date":"1394\/03\/20 12:04","price":3308},{"date":"1394\/03\/21 16:07","price":3305},{"date":"1394\/03\/23 16:34","price":3304},{"date":"1394\/03\/24 15:05","price":3292},{"date":"1394\/03\/25 16:32","price":3282},{"date":"1394\/03\/26 13:08","price":3285},{"date":"1394\/03\/27 16:55","price":3285},{"date":"1394\/03\/28 10:44","price":3278},{"date":"1394\/03\/30 13:30","price":3271},{"date":"1394\/03\/31 16:28","price":3272},{"date":"1394\/04\/01 10:05","price":3262},{"date":"1394\/04\/02 16:07","price":3266},{"date":"1394\/04\/03 11:35","price":3275},{"date":"1394\/04\/04 09:22","price":3275},{"date":"1394\/04\/06 16:31","price":3303},{"date":"1394\/04\/07 12:25","price":3300},{"date":"1394\/04\/08 11:27","price":3300},{"date":"1394\/04\/09 12:42","price":3299},{"date":"1394\/04\/10 09:13","price":3309},{"date":"1394\/04\/11 14:34","price":3295},{"date":"1394\/04\/13 11:21","price":3304},{"date":"1394\/04\/14 11:46","price":3295},{"date":"1394\/04\/15 08:58","price":3272},{"date":"1394\/04\/16 12:14","price":3248},{"date":"1394\/04\/18 15:05","price":3238},{"date":"1394\/04\/20 13:07","price":3249},{"date":"1394\/04\/21 10:29","price":3250},{"date":"1394\/04\/22 13:45","price":3214},{"date":"1394\/04\/23 11:47","price":3216},{"date":"1394\/04\/24 15:23","price":3218},{"date":"1394\/04\/25 10:10","price":3230},{"date":"1394\/04\/29 15:52","price":3230},{"date":"1394\/04\/30 14:30","price":3235},{"date":"1394\/04\/31 09:44","price":3239},{"date":"1394\/05\/01 13:58","price":3238},{"date":"1394\/05\/03 14:02","price":3257},{"date":"1394\/05\/04 14:53","price":3295},{"date":"1394\/05\/05 13:54","price":3290},{"date":"1394\/05\/06 16:47","price":3298},{"date":"1394\/05\/07 11:23","price":3303},{"date":"1394\/05\/08 13:22","price":3300},{"date":"1394\/05\/10 09:52","price":3314},{"date":"1394\/05\/11 10:31","price":3315},{"date":"1394\/05\/12 16:58","price":3316},{"date":"1394\/05\/13 11:15","price":3324},{"date":"1394\/05\/14 10:02","price":3327},{"date":"1394\/05\/15 12:23","price":3325},{"date":"1394\/05\/17 14:42","price":3338},{"date":"1394\/05\/18 14:45","price":3339},{"date":"1394\/05\/19 13:37","price":3336},{"date":"1394\/05\/21 12:16","price":3346},{"date":"1394\/05\/22 09:07","price":3345},{"date":"1394\/05\/24 08:23","price":3340},{"date":"1394\/05\/25 13:15","price":3341},{"date":"1394\/05\/26 13:21","price":3341},{"date":"1394\/05\/27 15:29","price":3355},{"date":"1394\/05\/28 09:22","price":3346},{"date":"1394\/05\/29 15:50","price":3349},{"date":"1394\/05\/31 12:15","price":3348},{"date":"1394\/06\/01 13:10","price":3350},{"date":"1394\/06\/02 14:13","price":3355},{"date":"1394\/06\/03 14:25","price":3365},{"date":"1394\/06\/04 12:03","price":3363},{"date":"1394\/06\/05 11:44","price":3355},{"date":"1394\/06\/07 16:10","price":3359},{"date":"1394\/06\/08 09:01","price":3367},{"date":"1394\/06\/09 08:47","price":3377},{"date":"1394\/06\/10 14:03","price":3400},{"date":"1394\/06\/11 14:55","price":3398},{"date":"1394\/06\/12 08:34","price":3385},{"date":"1394\/06\/14 08:27","price":3383},{"date":"1394\/06\/15 11:18","price":3397},{"date":"1394\/06\/16 10:27","price":3389},{"date":"1394\/06\/17 10:59","price":3383},{"date":"1394\/06\/18 11:17","price":3385},{"date":"1394\/06\/19 13:42","price":3385},{"date":"1394\/06\/21 13:02","price":3390},{"date":"1394\/06\/22 15:41","price":3398},{"date":"1394\/06\/23 11:25","price":3420},{"date":"1394\/06\/24 10:47","price":3395},{"date":"1394\/06\/25 12:18","price":3393},{"date":"1394\/06\/26 15:42","price":3385},{"date":"1394\/06\/28 11:54","price":3385},{"date":"1394\/06\/29 12:42","price":3383},{"date":"1394\/06\/30 11:57","price":3372},{"date":"1394\/06\/31 08:15","price":3388},{"date":"1394\/07\/01 11:11","price":3385},{"date":"1394\/07\/04 13:20","price":3384},{"date":"1394\/07\/05 16:06","price":3393},{"date":"1394\/07\/06 15:27","price":3392},{"date":"1394\/07\/07 09:30","price":3409},{"date":"1394\/07\/08 13:20","price":3409},{"date":"1394\/07\/09 12:53","price":3405},{"date":"1394\/07\/11 13:34","price":3409},{"date":"1394\/07\/12 08:04","price":3395},{"date":"1394\/07\/13 12:03","price":3399},{"date":"1394\/07\/14 14:36","price":3399},{"date":"1394\/07\/15 08:51","price":3399},{"date":"1394\/07\/16 09:07","price":3398},{"date":"1394\/07\/18 12:32","price":3398},{"date":"1394\/07\/19 09:26","price":3390},{"date":"1394\/07\/20 09:35","price":3389},{"date":"1394\/07\/21 15:51","price":3388},{"date":"1394\/07\/22 11:53","price":3389},{"date":"1394\/07\/23 12:34","price":3388},{"date":"1394\/07\/25 10:08","price":3387},{"date":"1394\/07\/26 08:36","price":3387},{"date":"1394\/07\/27 08:37","price":3381},{"date":"1394\/07\/28 08:49","price":3381},{"date":"1394\/07\/29 12:01","price":3383},{"date":"1394\/07\/30 11:24","price":3385},{"date":"1394\/08\/03 13:08","price":3385},{"date":"1394\/08\/04 10:43","price":3388},{"date":"1394\/08\/05 15:18","price":3389},{"date":"1394\/08\/06 08:50","price":3390},{"date":"1394\/08\/07 14:40","price":3389},{"date":"1394\/08\/09 15:34","price":3389},{"date":"1394\/08\/10 12:02","price":3395},{"date":"1394\/08\/11 11:00","price":3394},{"date":"1394\/08\/12 14:41","price":3394},{"date":"1394\/08\/13 10:29","price":3393},{"date":"1394\/08\/14 12:31","price":3389},{"date":"1394\/08\/16 11:01","price":3393},{"date":"1394\/08\/17 15:22","price":3395},{"date":"1394\/08\/18 09:06","price":3396},{"date":"1394\/08\/19 11:06","price":3395},{"date":"1394\/08\/20 10:26","price":3394},{"date":"1394\/08\/21 15:42","price":3393},{"date":"1394\/08\/23 11:58","price":3399},{"date":"1394\/08\/24 11:34","price":3394},{"date":"1394\/08\/25 11:14","price":3394},{"date":"1394\/08\/26 13:24","price":3394},{"date":"1394\/08\/27 13:09","price":3393},{"date":"1394\/08\/28 10:05","price":3393},{"date":"1394\/08\/30 08:17","price":3393},{"date":"1394\/09\/01 08:44","price":3394},{"date":"1394\/09\/02 12:14","price":3394},{"date":"1394\/09\/03 08:53","price":3398},{"date":"1394\/09\/04 09:21","price":3399},{"date":"1394\/09\/05 13:03","price":3392},{"date":"1394\/09\/06 12:55","price":3393},{"date":"1394\/09\/07 12:46","price":3399},{"date":"1394\/09\/08 09:11","price":3399},{"date":"1394\/09\/09 15:38","price":3399},{"date":"1394\/09\/10 11:04","price":3399},{"date":"1394\/09\/12 10:01","price":3397},{"date":"1394\/09\/14 13:19","price":3397},{"date":"1394\/09\/15 09:39","price":3397},{"date":"1394\/09\/16 14:04","price":3396},{"date":"1394\/09\/17 16:20","price":3396},{"date":"1394\/09\/18 16:21","price":3395},{"date":"1394\/09\/22 16:33","price":3394},{"date":"1394\/09\/23 11:52","price":3394},{"date":"1394\/09\/24 10:22","price":3394},{"date":"1394\/09\/25 14:56","price":3397},{"date":"1394\/09\/26 12:58","price":3389},{"date":"1394\/09\/28 13:29","price":3380},{"date":"1394\/09\/29 08:22","price":3385},{"date":"1394\/09\/30 11:40","price":3384},{"date":"1394\/10\/01 08:27","price":3386},{"date":"1394\/10\/02 11:57","price":3387},{"date":"1394\/10\/03 14:55","price":3388},{"date":"1394\/10\/05 13:51","price":3385},{"date":"1394\/10\/06 08:06","price":3380},{"date":"1394\/10\/07 08:01","price":3380},{"date":"1394\/10\/09 14:09","price":3383},{"date":"1394\/10\/10 08:51","price":3387},{"date":"1394\/10\/12 12:15","price":3384},{"date":"1394\/10\/13 15:03","price":3384},{"date":"1394\/10\/14 10:13","price":3389},{"date":"1394\/10\/15 08:18","price":3394},{"date":"1394\/10\/16 10:58","price":3394},{"date":"1394\/10\/17 14:59","price":3394},{"date":"1394\/10\/19 09:30","price":3399},{"date":"1394\/10\/20 09:37","price":3395},{"date":"1394\/10\/21 09:04","price":3389},{"date":"1394\/10\/22 11:32","price":3388},{"date":"1394\/10\/23 14:56","price":3387},{"date":"1394\/10\/24 10:43","price":3385},{"date":"1394\/10\/26 08:36","price":3384},{"date":"1394\/10\/27 14:16","price":3384},{"date":"1394\/10\/28 10:04","price":3384},{"date":"1394\/10\/29 08:09","price":3383},{"date":"1394\/10\/30 09:08","price":3384},{"date":"1394\/11\/01 12:27","price":3383},{"date":"1394\/11\/03 15:06","price":3387},{"date":"1394\/11\/04 14:07","price":3387},{"date":"1394\/11\/05 08:56","price":3385},{"date":"1394\/11\/06 15:29","price":3385},{"date":"1394\/11\/07 08:48","price":3384},{"date":"1394\/11\/08 09:23","price":3384},{"date":"1394\/11\/10 10:26","price":3382},{"date":"1394\/11\/11 15:43","price":3384},{"date":"1394\/11\/12 15:15","price":3383},{"date":"1394\/11\/13 10:33","price":3383},{"date":"1394\/11\/14 15:44","price":3382},{"date":"1394\/11\/15 12:24","price":3382},{"date":"1394\/11\/17 11:24","price":3381},{"date":"1394\/11\/18 11:00","price":3380},{"date":"1394\/11\/19 10:28","price":3380},{"date":"1394\/11\/20 13:37","price":3380},{"date":"1394\/11\/21 11:18","price":3380},{"date":"1394\/11\/24 13:26","price":3380},{"date":"1394\/11\/25 11:36","price":3380},{"date":"1394\/11\/26 12:49","price":3384},{"date":"1394\/11\/27 15:03","price":3443},{"date":"1394\/11\/28 12:40","price":3462},{"date":"1394\/11\/29 16:21","price":3471},{"date":"1394\/12\/01 13:00","price":3445},{"date":"1394\/12\/02 15:24","price":3450},{"date":"1394\/12\/03 16:57","price":3454},{"date":"1394\/12\/04 10:17","price":3465},{"date":"1394\/12\/05 08:29","price":3468},{"date":"1394\/12\/06 08:07","price":3475},{"date":"1394\/12\/08 11:26","price":3485},{"date":"1394\/12\/09 12:56","price":3455},{"date":"1394\/12\/10 15:13","price":3455},{"date":"1394\/12\/11 08:33","price":3454},{"date":"1394\/12\/12 13:53","price":3454},{"date":"1394\/12\/13 13:42","price":3445},{"date":"1394\/12\/15 09:21","price":3425},{"date":"1394\/12\/16 15:17","price":3434},{"date":"1394\/12\/17 16:08","price":3426},{"date":"1394\/12\/18 08:05","price":3408},{"date":"1394\/12\/19 13:32","price":3424},{"date":"1394\/12\/20 09:41","price":3437},{"date":"1394\/12\/22 15:50","price":3427},{"date":"1394\/12\/24 08:57","price":3418},{"date":"1394\/12\/25 13:06","price":3429},{"date":"1394\/12\/26 09:50","price":3430},{"date":"1394\/12\/27 11:25","price":3425},{"date":"1395\/01\/07 09:43","price":3468},{"date":"1395\/01\/08 13:09","price":3466},{"date":"1395\/01\/10 16:52","price":3513},{"date":"1395\/01\/11 13:20","price":3482},{"date":"1395\/01\/12 08:58","price":3485},{"date":"1395\/01\/14 14:56","price":3475},{"date":"1395\/01\/15 09:00","price":3449},{"date":"1395\/01\/16 08:19","price":3450},{"date":"1395\/01\/17 10:56","price":3476},{"date":"1395\/01\/18 16:25","price":3470},{"date":"1395\/01\/19 08:17","price":3465},{"date":"1395\/01\/20 13:13","price":3465},{"date":"1395\/01\/21 16:54","price":3469},{"date":"1395\/01\/22 08:24","price":3472},{"date":"1395\/01\/23 16:39","price":3470},{"date":"1395\/01\/24 12:51","price":3469},{"date":"1395\/01\/25 15:37","price":3466},{"date":"1395\/01\/26 08:12","price":3462},{"date":"1395\/01\/28 09:44","price":3464},{"date":"1395\/01\/29 12:19","price":3455},{"date":"1395\/01\/30 09:34","price":3451},{"date":"1395\/01\/31 08:01","price":3464},{"date":"1395\/02\/01 11:28","price":3458},{"date":"1395\/02\/04 09:40","price":3459},{"date":"1395\/02\/05 13:34","price":3469},{"date":"1395\/02\/06 13:10","price":3467},{"date":"1395\/02\/07 08:30","price":3460},{"date":"1395\/02\/08 14:31","price":3460},{"date":"1395\/02\/09 09:16","price":3457},{"date":"1395\/02\/11 10:21","price":3455},{"date":"1395\/02\/12 08:57","price":3451},{"date":"1395\/02\/13 11:00","price":3450},{"date":"1395\/02\/14 15:30","price":3447},{"date":"1395\/02\/15 08:49","price":3443},{"date":"1395\/02\/18 16:20","price":3444},{"date":"1395\/02\/19 16:29","price":3446},{"date":"1395\/02\/20 15:45","price":3445},{"date":"1395\/02\/21 08:21","price":3450},{"date":"1395\/02\/22 16:49","price":3449},{"date":"1395\/02\/23 09:41","price":3443},{"date":"1395\/02\/25 16:46","price":3440},{"date":"1395\/02\/26 08:06","price":3442},{"date":"1395\/02\/27 14:55","price":3439},{"date":"1395\/02\/28 16:40","price":3437},{"date":"1395\/02\/29 08:30","price":3437},{"date":"1395\/02\/30 14:35","price":3437},{"date":"1395\/03\/01 12:31","price":3439},{"date":"1395\/03\/03 16:07","price":3449},{"date":"1395\/03\/04 14:48","price":3455},{"date":"1395\/03\/05 14:16","price":3454},{"date":"1395\/03\/06 11:27","price":3455},{"date":"1395\/03\/08 16:22","price":3479},{"date":"1395\/03\/09 14:17","price":3470},{"date":"1395\/03\/10 14:56","price":3463},{"date":"1395\/03\/11 09:02","price":3465},{"date":"1395\/03\/12 10:51","price":3465},{"date":"1395\/03\/13 11:06","price":3471},{"date":"1395\/03\/14 09:33","price":3471},{"date":"1395\/03\/15 08:23","price":3471},{"date":"1395\/03\/16 12:22","price":3467},{"date":"1395\/03\/17 11:54","price":3453},{"date":"1395\/03\/18 09:20","price":3455},{"date":"1395\/03\/19 15:22","price":3458},{"date":"1395\/03\/20 10:24","price":3460},{"date":"1395\/03\/22 10:09","price":3461},{"date":"1395\/03\/23 14:42","price":3460},{"date":"1395\/03\/24 09:54","price":3453},{"date":"1395\/03\/25 08:54","price":3459},{"date":"1395\/03\/26 15:03","price":3460},{"date":"1395\/03\/27 09:43","price":3455},{"date":"1395\/03\/29 10:36","price":3454},{"date":"1395\/03\/30 14:50","price":3454},{"date":"1395\/03\/31 09:49","price":3455},{"date":"1395\/04\/01 08:32","price":3460},{"date":"1395\/04\/02 14:30","price":3463},{"date":"1395\/04\/05 10:19","price":3461},{"date":"1395\/04\/06 15:07","price":3485},{"date":"1395\/04\/08 10:02","price":3489},{"date":"1395\/04\/09 09:27","price":3519},{"date":"1395\/04\/10 12:55","price":3529},{"date":"1395\/04\/12 16:18","price":3516},{"date":"1395\/04\/13 12:54","price":3479},{"date":"1395\/04\/14 12:18","price":3487},{"date":"1395\/04\/15 13:36","price":3487},{"date":"1395\/04\/19 10:50","price":3483},{"date":"1395\/04\/20 13:20","price":3497},{"date":"1395\/04\/21 16:27","price":3501},{"date":"1395\/04\/22 13:57","price":3512},{"date":"1395\/04\/23 14:54","price":3501},{"date":"1395\/04\/24 16:50","price":3504},{"date":"1395\/04\/26 09:19","price":3511},{"date":"1395\/04\/27 09:48","price":3512},{"date":"1395\/04\/28 09:11","price":3515},{"date":"1395\/04\/29 16:42","price":3519},{"date":"1395\/04\/30 12:13","price":3513},{"date":"1395\/04\/31 11:20","price":3503},{"date":"1395\/05\/02 14:24","price":3509},{"date":"1395\/05\/03 14:07","price":3517},{"date":"1395\/05\/04 12:15","price":3511},{"date":"1395\/05\/05 12:28","price":3518},{"date":"1395\/05\/06 15:50","price":3518},{"date":"1395\/05\/07 14:52","price":3544},{"date":"1395\/05\/10 10:18","price":3538},{"date":"1395\/05\/11 08:39","price":3528},{"date":"1395\/05\/12 15:24","price":3540},{"date":"1395\/05\/13 16:49","price":3531},{"date":"1395\/05\/14 10:59","price":3517},{"date":"1395\/05\/16 13:32","price":3527},{"date":"1395\/05\/17 09:51","price":3533},{"date":"1395\/05\/18 12:26","price":3540},{"date":"1395\/05\/19 09:27","price":3545},{"date":"1395\/05\/20 09:10","price":3535},{"date":"1395\/05\/21 08:21","price":3538},{"date":"1395\/05\/22 13:46","price":3528},{"date":"1395\/05\/23 14:46","price":3552},{"date":"1395\/05\/24 11:12","price":3531},{"date":"1395\/05\/25 10:07","price":3543},{"date":"1395\/05\/26 14:14","price":3543},{"date":"1395\/05\/27 08:09","price":3542},{"date":"1395\/05\/28 08:01","price":3545},{"date":"1395\/05\/30 14:05","price":3512},{"date":"1395\/05\/31 09:28","price":3527},{"date":"1395\/06\/01 09:49","price":3547},{"date":"1395\/06\/02 15:16","price":3542},{"date":"1395\/06\/03 09:11","price":3543},{"date":"1395\/06\/04 14:03","price":3530},{"date":"1395\/06\/06 09:36","price":3556},{"date":"1395\/06\/07 15:35","price":3550},{"date":"1395\/06\/08 11:10","price":3555},{"date":"1395\/06\/09 13:52","price":3555},{"date":"1395\/06\/10 11:04","price":3555},{"date":"1395\/06\/11 10:01","price":3557},{"date":"1395\/06\/13 11:44","price":3559},{"date":"1395\/06\/14 13:23","price":3565},{"date":"1395\/06\/15 10:41","price":3552},{"date":"1395\/06\/16 10:09","price":3555},{"date":"1395\/06\/17 13:13","price":3554},{"date":"1395\/06\/18 13:40","price":3557},{"date":"1395\/06\/20 15:41","price":3545},{"date":"1395\/06\/21 15:04","price":3550},{"date":"1395\/06\/23 09:07","price":3561},{"date":"1395\/06\/24 08:09","price":3563},{"date":"1395\/06\/25 16:15","price":3572},{"date":"1395\/06\/27 09:29","price":3562},{"date":"1395\/06\/28 13:55","price":3560},{"date":"1395\/06\/29 14:01","price":3552},{"date":"1395\/06\/31 12:41","price":3560},{"date":"1395\/07\/01 16:02","price":3554},{"date":"1395\/07\/03 11:16","price":3563},{"date":"1395\/07\/04 12:51","price":3568},{"date":"1395\/07\/05 16:04","price":3570},{"date":"1395\/07\/06 08:21","price":3573},{"date":"1395\/07\/07 14:20","price":3561},{"date":"1395\/07\/08 08:53","price":3580},{"date":"1395\/07\/10 15:37","price":3583},{"date":"1395\/07\/11 15:31","price":3577},{"date":"1395\/07\/12 14:57","price":3581},{"date":"1395\/07\/13 08:13","price":3586},{"date":"1395\/07\/14 14:07","price":3587},{"date":"1395\/07\/15 09:07","price":3572},{"date":"1395\/07\/17 14:05","price":3585},{"date":"1395\/07\/18 08:11","price":3581},{"date":"1395\/07\/19 11:08","price":3585},{"date":"1395\/07\/22 08:50","price":3585},{"date":"1395\/07\/24 13:35","price":3588},{"date":"1395\/07\/25 13:50","price":3588},{"date":"1395\/07\/26 10:59","price":3585},{"date":"1395\/07\/27 09:48","price":3583},{"date":"1395\/07\/28 10:30","price":3585},{"date":"1395\/07\/29 09:41","price":3585},{"date":"1395\/08\/01 16:53","price":3588},{"date":"1395\/08\/02 11:38","price":3591},{"date":"1395\/08\/03 09:50","price":3595},{"date":"1395\/08\/04 16:08","price":3568},{"date":"1395\/08\/05 13:07","price":3605},{"date":"1395\/08\/06 15:46","price":3618},{"date":"1395\/08\/08 13:10","price":3608},{"date":"1395\/08\/09 08:49","price":3611},{"date":"1395\/08\/10 14:49","price":3619},{"date":"1395\/08\/11 16:26","price":3627},{"date":"1395\/08\/12 13:40","price":3623},{"date":"1395\/08\/13 13:53","price":3620},{"date":"1395\/08\/15 16:47","price":3623},{"date":"1395\/08\/16 11:00","price":3629},{"date":"1395\/08\/17 14:47","price":3625},{"date":"1395\/08\/18 15:24","price":3640},{"date":"1395\/08\/19 09:32","price":3648},{"date":"1395\/08\/20 12:44","price":3657},{"date":"1395\/08\/22 15:38","price":3648},{"date":"1395\/08\/23 15:39","price":3655},{"date":"1395\/08\/24 13:51","price":3668},{"date":"1395\/08\/25 12:44","price":3668},{"date":"1395\/08\/26 15:51","price":3674},{"date":"1395\/08\/27 08:00","price":3685},{"date":"1395\/08\/29 13:34","price":3681},{"date":"1395\/09\/01 12:26","price":3673},{"date":"1395\/09\/02 13:50","price":3677},{"date":"1395\/09\/03 16:34","price":3703},{"date":"1395\/09\/04 14:14","price":3718},{"date":"1395\/09\/06 16:21","price":3746},{"date":"1395\/09\/07 09:15","price":3791},{"date":"1395\/09\/09 14:07","price":3871},{"date":"1395\/09\/11 11:00","price":3829},{"date":"1395\/09\/13 11:05","price":3802},{"date":"1395\/09\/14 13:16","price":3895},{"date":"1395\/09\/15 16:08","price":3896},{"date":"1395\/09\/16 09:52","price":3888},{"date":"1395\/09\/17 09:26","price":3876},{"date":"1395\/09\/18 16:57","price":3899},{"date":"1395\/09\/20 16:41","price":3899},{"date":"1395\/09\/21 08:53","price":3891},{"date":"1395\/09\/22 13:38","price":3868},{"date":"1395\/09\/23 13:34","price":3897},{"date":"1395\/09\/24 08:40","price":3914},{"date":"1395\/09\/25 16:39","price":3928},{"date":"1395\/09\/28 11:21","price":3928},{"date":"1395\/09\/29 16:05","price":3917},{"date":"1395\/09\/30 09:11","price":3918},{"date":"1395\/10\/01 16:05","price":3978},{"date":"1395\/10\/02 14:43","price":3985},{"date":"1395\/10\/04 16:51","price":3988},{"date":"1395\/10\/05 12:57","price":4066},{"date":"1395\/10\/06 10:28","price":4072},{"date":"1395\/10\/07 15:42","price":4121},{"date":"1395\/10\/08 12:57","price":4075},{"date":"1395\/10\/09 16:02","price":4029},{"date":"1395\/10\/11 11:08","price":3948},{"date":"1395\/10\/12 09:48","price":3835},{"date":"1395\/10\/13 15:36","price":3879},{"date":"1395\/10\/14 08:23","price":3914},{"date":"1395\/10\/15 09:10","price":3900},{"date":"1395\/10\/16 16:52","price":3903},{"date":"1395\/10\/18 14:30","price":3904},{"date":"1395\/10\/19 12:10","price":3945},{"date":"1395\/10\/20 10:58","price":3965},{"date":"1395\/10\/22 10:47","price":3979},{"date":"1395\/10\/23 11:19","price":3979},{"date":"1395\/10\/25 12:50","price":3951},{"date":"1395\/10\/26 12:13","price":3944},{"date":"1395\/10\/27 11:17","price":3914},{"date":"1395\/10\/28 12:31","price":3834},{"date":"1395\/10\/29 13:06","price":3820},{"date":"1395\/10\/30 16:55","price":3824},{"date":"1395\/11\/02 09:05","price":3808},{"date":"1395\/11\/03 13:47","price":3833},{"date":"1395\/11\/04 16:35","price":3850},{"date":"1395\/11\/05 12:26","price":3854},{"date":"1395\/11\/06 12:52","price":3860},{"date":"1395\/11\/07 08:47","price":3858},{"date":"1395\/11\/09 11:32","price":3859},{"date":"1395\/11\/10 10:36","price":3851},{"date":"1395\/11\/11 08:38","price":3823},{"date":"1395\/11\/12 16:29","price":3821},{"date":"1395\/11\/13 13:04","price":3826},{"date":"1395\/11\/14 16:21","price":3824},{"date":"1395\/11\/16 12:27","price":3843},{"date":"1395\/11\/17 12:07","price":3852},{"date":"1395\/11\/18 10:29","price":3847},{"date":"1395\/11\/19 14:15","price":3836},{"date":"1395\/11\/20 10:44","price":3826},{"date":"1395\/11\/21 10:52","price":3826},{"date":"1395\/11\/23 15:26","price":3829},{"date":"1395\/11\/24 10:36","price":3823},{"date":"1395\/11\/25 08:23","price":3814},{"date":"1395\/11\/26 10:37","price":3808},{"date":"1395\/11\/27 13:34","price":3815},{"date":"1395\/11\/28 11:10","price":3811},{"date":"1395\/11\/30 13:56","price":3802},{"date":"1395\/12\/01 09:24","price":3793},{"date":"1395\/12\/02 15:24","price":3790},{"date":"1395\/12\/03 08:13","price":3787},{"date":"1395\/12\/04 13:56","price":3780},{"date":"1395\/12\/05 11:31","price":3780},{"date":"1395\/12\/07 08:09","price":3778},{"date":"1395\/12\/08 15:02","price":3781},{"date":"1395\/12\/09 08:18","price":3779},{"date":"1395\/12\/10 16:44","price":3779},{"date":"1395\/12\/11 10:28","price":3784},{"date":"1395\/12\/12 13:11","price":3783},{"date":"1395\/12\/14 08:31","price":3781},{"date":"1395\/12\/15 14:01","price":3774},{"date":"1395\/12\/16 15:47","price":3761},{"date":"1395\/12\/17 09:10","price":3746},{"date":"1395\/12\/18 13:30","price":3724},{"date":"1395\/12\/19 11:51","price":3749},{"date":"1395\/12\/21 08:31","price":3759},{"date":"1395\/12\/22 08:57","price":3749},{"date":"1395\/12\/23 15:59","price":3750},{"date":"1395\/12\/24 11:01","price":3763},{"date":"1395\/12\/25 15:13","price":3795},{"date":"1395\/12\/26 09:43","price":3757},{"date":"1395\/12\/28 13:54","price":3748},{"date":"1396\/01\/01 13:39","price":3748},{"date":"1396\/01\/03 12:20","price":3748},{"date":"1396\/01\/05 14:17","price":3767},{"date":"1396\/01\/06 16:16","price":3754},{"date":"1396\/01\/07 08:55","price":3764},{"date":"1396\/01\/08 08:28","price":3766},{"date":"1396\/01\/09 13:12","price":3752},{"date":"1396\/01\/10 10:20","price":3740},{"date":"1396\/01\/14 15:53","price":3769},{"date":"1396\/01\/15 13:25","price":3753},{"date":"1396\/01\/16 16:16","price":3765},{"date":"1396\/01\/17 10:24","price":3761},{"date":"1396\/01\/19 13:34","price":3761},{"date":"1396\/01\/20 14:18","price":3763},{"date":"1396\/01\/21 10:42","price":3763},{"date":"1396\/01\/23 13:19","price":3763},{"date":"1396\/01\/24 16:47","price":3759},{"date":"1396\/01\/26 15:53","price":3760},{"date":"1396\/01\/27 13:51","price":3755},{"date":"1396\/01\/28 13:48","price":3755},{"date":"1396\/01\/29 14:41","price":3750},{"date":"1396\/01\/30 15:01","price":3749},{"date":"1396\/01\/31 10:19","price":3748},{"date":"1396\/02\/02 09:33","price":3749},{"date":"1396\/02\/03 15:33","price":3753},{"date":"1396\/02\/04 11:16","price":3753},{"date":"1396\/02\/06 08:32","price":3760},{"date":"1396\/02\/07 09:34","price":3762},{"date":"1396\/02\/09 09:29","price":3773},{"date":"1396\/02\/10 10:16","price":3773},{"date":"1396\/02\/11 15:28","price":3767},{"date":"1396\/02\/12 15:09","price":3762},{"date":"1396\/02\/13 14:36","price":3765},{"date":"1396\/02\/14 12:46","price":3770},{"date":"1396\/02\/16 14:25","price":3763},{"date":"1396\/02\/17 15:31","price":3759},{"date":"1396\/02\/18 13:15","price":3757},{"date":"1396\/02\/19 10:38","price":3754},{"date":"1396\/02\/20 08:51","price":3757},{"date":"1396\/02\/21 12:08","price":3759},{"date":"1396\/02\/23 16:03","price":3759},{"date":"1396\/02\/24 08:08","price":3756},{"date":"1396\/02\/25 14:32","price":3754},{"date":"1396\/02\/26 12:38","price":3755},{"date":"1396\/02\/27 14:26","price":3771},{"date":"1396\/02\/28 08:15","price":3767},{"date":"1396\/02\/30 08:58","price":3741},{"date":"1396\/02\/31 14:14","price":3740},{"date":"1396\/03\/01 16:09","price":3735},{"date":"1396\/03\/02 14:49","price":3753},{"date":"1396\/03\/03 11:02","price":3748},{"date":"1396\/03\/04 13:51","price":3743},{"date":"1396\/03\/06 12:51","price":3743},{"date":"1396\/03\/07 13:21","price":3737},{"date":"1396\/03\/08 15:24","price":3738},{"date":"1396\/03\/09 11:24","price":3736},{"date":"1396\/03\/10 16:38","price":3734},{"date":"1396\/03\/11 15:57","price":3734},{"date":"1396\/03\/13 12:58","price":3732},{"date":"1396\/03\/14 09:08","price":3733},{"date":"1396\/03\/16 09:13","price":3730},{"date":"1396\/03\/17 11:27","price":3738},{"date":"1396\/03\/18 16:17","price":3737},{"date":"1396\/03\/20 15:50","price":3736},{"date":"1396\/03\/21 16:13","price":3735},{"date":"1396\/03\/22 13:43","price":3730},{"date":"1396\/03\/23 14:21","price":3727},{"date":"1396\/03\/24 12:28","price":3730},{"date":"1396\/03\/25 16:21","price":3731},{"date":"1396\/03\/27 15:13","price":3732},{"date":"1396\/03\/28 16:37","price":3750},{"date":"1396\/03\/29 15:25","price":3750},{"date":"1396\/03\/30 15:21","price":3745},{"date":"1396\/03\/31 14:10","price":3742},{"date":"1396\/04\/01 11:04","price":3744},{"date":"1396\/04\/03 12:48","price":3757},{"date":"1396\/04\/04 14:26","price":3754},{"date":"1396\/04\/06 12:02","price":3754},{"date":"1396\/04\/07 10:02","price":3759},{"date":"1396\/04\/08 13:35","price":3768},{"date":"1396\/04\/10 09:51","price":3789},{"date":"1396\/04\/11 13:05","price":3784},{"date":"1396\/04\/12 10:26","price":3779},{"date":"1396\/04\/13 14:43","price":3780},{"date":"1396\/04\/14 09:27","price":3788},{"date":"1396\/04\/15 08:51","price":3788},{"date":"1396\/04\/17 09:07","price":3789},{"date":"1396\/04\/18 09:05","price":3786},{"date":"1396\/04\/19 16:48","price":3788},{"date":"1396\/04\/20 14:06","price":3793},{"date":"1396\/04\/21 10:14","price":3790},{"date":"1396\/04\/22 09:02","price":3785},{"date":"1396\/04\/24 08:33","price":3782},{"date":"1396\/04\/25 09:31","price":3780},{"date":"1396\/04\/26 16:52","price":3779},{"date":"1396\/04\/27 16:47","price":3778},{"date":"1396\/04\/28 15:15","price":3777},{"date":"1396\/04\/29 14:14","price":3782},{"date":"1396\/04\/31 12:16","price":3776},{"date":"1396\/05\/01 14:36","price":3775},{"date":"1396\/05\/03 02:00","price":3779},{"date":"1396\/05\/04 05:30","price":3800},{"date":"1396\/05\/05 12:45","price":3801},{"date":"1396\/05\/07 05:30","price":3807},{"date":"1396\/05\/08 03:00","price":3812},{"date":"1396\/05\/09 03:45","price":3813},{"date":"1396\/05\/10 06:00","price":3819},{"date":"1396\/05\/11 07:56","price":3821},{"date":"1396\/05\/12 02:20","price":3826},{"date":"1396\/05\/15 05:20","price":3821},{"date":"1396\/05\/16 14:10","price":3815},{"date":"1396\/05\/17 13:30","price":3811},{"date":"1396\/05\/18 13:10","price":3811},{"date":"1396\/05\/21 17:50","price":3813},{"date":"1396\/05\/22 14:40","price":3812},{"date":"1396\/05\/23 10:10","price":3813},{"date":"1396\/05\/24 17:20","price":3817},{"date":"1396\/05\/25 17:20","price":3820},{"date":"1396\/05\/26 13:30","price":3820},{"date":"1396\/05\/28 15:40","price":3824},{"date":"1396\/05\/29 14:00","price":3828},{"date":"1396\/05\/30 16:20","price":3830},{"date":"1396\/05\/31 15:50","price":3830},{"date":"1396\/06\/01 14:50","price":3833},{"date":"1396\/06\/02 13:50","price":3838},{"date":"1396\/06\/04 17:30","price":3852},{"date":"1396\/06\/05 16:40","price":3859},{"date":"1396\/06\/06 21:50","price":3859},{"date":"1396\/06\/07 16:30","price":3863},{"date":"1396\/06\/08 14:00","price":3872},{"date":"1396\/06\/09 13:10","price":3874},{"date":"1396\/06\/11 14:40","price":3882},{"date":"1396\/06\/12 17:00","price":3890},{"date":"1396\/06\/13 17:10","price":3879},{"date":"1396\/06\/14 17:10","price":3882},{"date":"1396\/06\/15 17:50","price":3894},{"date":"1396\/06\/16 12:20","price":3904},{"date":"1396\/06\/19 16:50","price":3900},{"date":"1396\/06\/20 14:40","price":3900},{"date":"1396\/06\/21 16:50","price":3914},{"date":"1396\/06\/22 18:00","price":3920},{"date":"1396\/06\/23 13:00","price":3910},{"date":"1396\/06\/25 17:50","price":3909},{"date":"1396\/06\/26 15:50","price":3898},{"date":"1396\/06\/27 19:00","price":3897},{"date":"1396\/06\/28 17:20","price":3892},{"date":"1396\/06\/29 14:10","price":3893},{"date":"1396\/06\/30 12:30","price":3892},{"date":"1396\/07\/01 16:10","price":3893},{"date":"1396\/07\/02 13:10","price":3892},{"date":"1396\/07\/03 15:40","price":3900},{"date":"1396\/07\/04 16:00","price":3906},{"date":"1396\/07\/05 17:30","price":3907},{"date":"1396\/07\/06 15:00","price":3911},{"date":"1396\/07\/10 12:50","price":3916},{"date":"1396\/07\/11 16:50","price":3930},{"date":"1396\/07\/12 15:40","price":3937},{"date":"1396\/07\/13 14:20","price":3948},{"date":"1396\/07\/15 18:10","price":3971},{"date":"1396\/07\/16 17:50","price":3976},{"date":"1396\/07\/17 18:00","price":4041},{"date":"1396\/07\/18 15:40","price":4024},{"date":"1396\/07\/19 17:10","price":4016},{"date":"1396\/07\/20 14:10","price":4017},{"date":"1396\/07\/22 17:00","price":3997},{"date":"1396\/07\/23 15:50","price":4007},{"date":"1396\/07\/24 17:20","price":4008},{"date":"1396\/07\/25 17:10","price":4019},{"date":"1396\/07\/26 16:20","price":4021},{"date":"1396\/07\/27 15:40","price":4017},{"date":"1396\/07\/28 18:00","price":4017},{"date":"1396\/07\/29 15:50","price":4013},{"date":"1396\/07\/30 16:40","price":4011},{"date":"1396\/08\/01 16:10","price":4018},{"date":"1396\/08\/02 17:10","price":4030},{"date":"1396\/08\/03 17:20","price":4028},{"date":"1396\/08\/04 13:50","price":4032},{"date":"1396\/08\/06 17:40","price":4060},{"date":"1396\/08\/07 17:00","price":4069},{"date":"1396\/08\/08 17:00","price":4055},{"date":"1396\/08\/09 17:40","price":4052},{"date":"1396\/08\/10 16:40","price":4058},{"date":"1396\/08\/11 13:10","price":4054},{"date":"1396\/08\/13 16:20","price":4054},{"date":"1396\/08\/14 15:30","price":4066},{"date":"1396\/08\/15 17:00","price":4072},{"date":"1396\/08\/16 16:10","price":4070},{"date":"1396\/08\/17 16:10","price":4074},{"date":"1396\/08\/20 17:10","price":4083},{"date":"1396\/08\/21 17:30","price":4099},{"date":"1396\/08\/22 17:40","price":4136},{"date":"1396\/08\/23 16:20","price":4122},{"date":"1396\/08\/24 17:20","price":4101},{"date":"1396\/08\/25 13:50","price":4100},{"date":"1396/08/27 16:00","price":4096}
بروزرسانی در تاریخ 29 آبان 1396