تسویه سکه

ارشیو تمامی مقادیر
{"date":"1396\/01\/01 12:33","price":1190000},{"date":"1396\/01\/19 15:06","price":1200000},{"date":"1396\/01\/20 12:24","price":1204000},{"date":"1396\/01\/21 10:41","price":1200000},{"date":"1396\/01\/23 16:20","price":1205000},{"date":"1396\/01\/24 08:33","price":1208000},{"date":"1396\/01\/26 08:56","price":1213000},{"date":"1396\/01\/27 08:33","price":1215000},{"date":"1396\/01\/28 15:40","price":1225000},{"date":"1396\/01\/29 10:29","price":1221000},{"date":"1396\/01\/30 11:01","price":1217000},{"date":"1396\/01\/31 13:13","price":1215000},{"date":"1396\/02\/02 16:42","price":1221000},{"date":"1396\/02\/03 11:59","price":1224000},{"date":"1396\/02\/04 16:50","price":1221000},{"date":"1396\/02\/09 13:48","price":1218000},{"date":"1396\/02\/10 11:19","price":1220000},{"date":"1396\/02\/11 13:44","price":1214000},{"date":"1396\/02\/12 09:22","price":1210000},{"date":"1396\/02\/13 14:24","price":1212000},{"date":"1396\/02\/14 13:54","price":1207000},{"date":"1396\/02\/16 09:49","price":1197000},{"date":"1396\/02\/17 15:54","price":1194000},{"date":"1396\/02\/18 10:25","price":1200000},{"date":"1396\/02\/19 15:51","price":1202000},{"date":"1396\/02\/20 12:20","price":1204000},{"date":"1396\/02\/21 15:47","price":1205000},{"date":"1396\/02\/23 11:58","price":1207000},{"date":"1396\/02\/24 09:35","price":1213000},{"date":"1396\/02\/26 14:44","price":1215000},{"date":"1396\/02\/27 11:43","price":1221000},{"date":"1396\/02\/28 14:09","price":1223000},{"date":"1396\/02\/30 12:50","price":1219000},{"date":"1396\/02\/31 16:07","price":1216000},{"date":"1396\/03\/01 16:50","price":1211000},{"date":"1396\/03\/02 12:11","price":1212000},{"date":"1396\/03\/03 16:41","price":1204000},{"date":"1396\/03\/04 08:47","price":1200000},{"date":"1396\/03\/06 12:45","price":1205000},{"date":"1396\/03\/09 15:22","price":1200000},{"date":"1396\/03\/10 11:16","price":1199000},{"date":"1396\/03\/16 15:47","price":1204000},{"date":"1396\/03\/17 11:36","price":1205000},{"date":"1396\/03\/18 10:59","price":1203000},{"date":"1396\/03\/20 10:46","price":1197000},{"date":"1396\/03\/21 11:26","price":1199000},{"date":"1396\/03\/23 16:47","price":1198000},{"date":"1396\/03\/24 14:06","price":1200000},{"date":"1396\/03\/27 08:10","price":1212000},{"date":"1396\/03\/28 09:10","price":1220000},{"date":"1396\/03\/29 11:30","price":1214000},{"date":"1396\/03\/30 14:05","price":1212000},{"date":"1396\/03\/31 10:59","price":1208000},{"date":"1396\/04\/01 10:25","price":1211000},{"date":"1396\/04\/03 16:30","price":1212000},{"date":"1396\/04\/04 09:50","price":1211000},{"date":"1396\/04\/07 14:46","price":1213000},{"date":"1396\/04\/08 15:17","price":1215000},{"date":"1396\/04\/10 13:48","price":1218000},{"date":"1396\/04\/11 16:21","price":1217000},{"date":"1396\/04\/12 13:01","price":1215000},{"date":"1396\/04\/13 08:32","price":1211000},{"date":"1396\/04\/17 13:30","price":1207000},{"date":"1396\/04\/18 08:52","price":1208000},{"date":"1396\/04\/20 16:40","price":1211000},{"date":"1396\/04\/21 13:21","price":1210000},{"date":"1396\/04\/22 13:03","price":1207000},{"date":"1396\/04\/24 16:21","price":1208000},{"date":"1396\/04\/25 14:08","price":1207000},{"date":"1396\/04\/28 08:49","price":1204000},{"date":"1396\/04\/31 14:43","price":1203500},{"date":"1396\/05\/01 08:24","price":1201000},{"date":"1396\/05\/02 02:40","price":1198000},{"date":"1396\/05\/03 02:40","price":1202500},{"date":"1396\/05\/04 02:40","price":1207000},{"date":"1396\/05\/05 12:40","price":1214000},{"date":"1396\/05\/07 02:40","price":1220000},{"date":"1396\/05\/09 03:10","price":1216000},{"date":"1396\/05\/10 02:40","price":1217000},{"date":"1396\/05\/11 07:55","price":1219000},{"date":"1396\/05\/15 02:36","price":1215000},{"date":"1396\/05\/17 14:36","price":1220000},{"date":"1396\/05\/18 14:36","price":1218000},{"date":"1396\/05\/19 12:36","price":1221000},{"date":"1396\/05\/21 14:42","price":1227000},{"date":"1396\/05\/22 14:42","price":1223000},{"date":"1396\/05\/23 14:36","price":1217000},{"date":"1396\/05\/25 14:36","price":1211000},{"date":"1396\/05\/26 12:42","price":1214000},{"date":"1396\/05\/28 14:36","price":1210500},{"date":"1396\/05\/29 14:36","price":1209000},{"date":"1396\/05\/30 14:36","price":1211000},{"date":"1396\/05\/31 14:42","price":1212000},{"date":"1396\/06\/01 14:36","price":1211000},{"date":"1396\/06\/04 14:36","price":1216000},{"date":"1396\/06\/05 14:36","price":1221000},{"date":"1396\/06\/06 21:48","price":1221000},{"date":"1396\/06\/07 14:36","price":1230000},{"date":"1396\/06\/08 15:54","price":1224000},{"date":"1396\/06\/09 12:36","price":1221000},{"date":"1396\/06\/11 14:36","price":1248000},{"date":"1396\/06\/12 14:36","price":1265000},{"date":"1396\/06\/14 14:36","price":1256000},{"date":"1396\/06\/15 14:42","price":1266000},{"date":"1396\/06\/16 12:36","price":1270000},{"date":"1396\/06\/18 15:54","price":1270000},{"date":"1396\/06\/20 14:36","price":1260000},{"date":"1396\/06\/21 14:36","price":1263000},{"date":"1396\/06\/22 14:42","price":1267000},{"date":"1396\/06\/23 12:48","price":1259000},{"date":"1396\/06\/25 14:36","price":1251000},{"date":"1396\/06\/26 14:36","price":1244000},{"date":"1396\/06\/27 14:48","price":1241000},{"date":"1396/06/28 14:36","price":1243000}
بروزرسانی در تاریخ 29 شهریور 1396