ربع سکه تاریخ پایین

ارشیو تمامی مقادیر
{"date":"1396\/01\/01 08:39","price":287500},{"date":"1396\/01\/06 10:51","price":290000},{"date":"1396\/01\/07 13:26","price":291000},{"date":"1396\/01\/08 10:16","price":290500},{"date":"1396\/01\/09 13:29","price":290000},{"date":"1396\/01\/10 16:31","price":289500},{"date":"1396\/01\/11 08:18","price":289500},{"date":"1396\/01\/14 14:54","price":289000},{"date":"1396\/01\/15 09:26","price":289500},{"date":"1396\/01\/16 11:10","price":289500},{"date":"1396\/01\/17 09:15","price":289000},{"date":"1396\/01\/18 14:28","price":290000},{"date":"1396\/01\/19 09:22","price":289500},{"date":"1396\/01\/20 14:15","price":290000},{"date":"1396\/01\/21 14:37","price":290000},{"date":"1396\/01\/22 12:11","price":291500},{"date":"1396\/01\/23 16:51","price":290500},{"date":"1396\/01\/24 13:13","price":292000},{"date":"1396\/01\/25 15:35","price":293500},{"date":"1396\/01\/26 13:22","price":295500},{"date":"1396\/01\/27 09:00","price":295500},{"date":"1396\/01\/28 14:25","price":294500},{"date":"1396\/01\/29 11:41","price":295000},{"date":"1396\/01\/30 10:02","price":292500},{"date":"1396\/01\/31 08:41","price":292500},{"date":"1396\/02\/01 13:30","price":293000},{"date":"1396\/02\/02 11:31","price":293500},{"date":"1396\/02\/03 10:29","price":293000},{"date":"1396\/02\/04 13:52","price":292500},{"date":"1396\/02\/05 10:43","price":291000},{"date":"1396\/02\/06 12:33","price":291000},{"date":"1396\/02\/07 14:31","price":291000},{"date":"1396\/02\/08 13:34","price":290500},{"date":"1396\/02\/09 09:00","price":291500},{"date":"1396\/02\/10 16:48","price":292000},{"date":"1396\/02\/11 10:04","price":289500},{"date":"1396\/02\/12 08:31","price":289000},{"date":"1396\/02\/13 08:07","price":288000},{"date":"1396\/02\/14 16:59","price":286000},{"date":"1396\/02\/15 09:57","price":284500},{"date":"1396\/02\/16 11:17","price":280500},{"date":"1396\/02\/17 09:14","price":282500},{"date":"1396\/02\/18 16:26","price":283500},{"date":"1396\/02\/19 12:40","price":281500},{"date":"1396\/02\/20 15:30","price":282000},{"date":"1396\/02\/21 14:03","price":282500},{"date":"1396\/02\/22 16:52","price":282500},{"date":"1396\/02\/23 15:21","price":283500},{"date":"1396\/02\/24 10:16","price":283500},{"date":"1396\/02\/25 15:27","price":283000},{"date":"1396\/02\/26 11:44","price":286500},{"date":"1396\/02\/27 11:17","price":288000},{"date":"1396\/02\/28 12:53","price":285500},{"date":"1396\/02\/29 15:25","price":285500},{"date":"1396\/02\/30 13:19","price":285500},{"date":"1396\/02\/31 13:34","price":286000},{"date":"1396\/03\/01 11:55","price":286500},{"date":"1396\/03\/02 16:51","price":285500},{"date":"1396\/03\/03 16:04","price":285500},{"date":"1396\/03\/04 08:48","price":285500},{"date":"1396\/03\/05 10:35","price":286000},{"date":"1396\/03\/06 11:38","price":285000},{"date":"1396\/03\/07 15:19","price":285500},{"date":"1396\/03\/08 16:09","price":284500},{"date":"1396\/03\/09 12:38","price":283500},{"date":"1396\/03\/10 15:07","price":283500},{"date":"1396\/03\/11 09:13","price":283000},{"date":"1396\/03\/12 13:09","price":284000},{"date":"1396\/03\/13 15:14","price":284500},{"date":"1396\/03\/14 09:13","price":285000},{"date":"1396\/03\/15 15:07","price":284000},{"date":"1396\/03\/16 09:32","price":286000},{"date":"1396\/03\/17 10:27","price":286000},{"date":"1396\/03\/18 14:33","price":285000},{"date":"1396\/03\/19 14:13","price":283500},{"date":"1396\/03\/20 08:58","price":284000},{"date":"1396\/03\/21 11:36","price":284000},{"date":"1396\/03\/22 14:05","price":283500},{"date":"1396\/03\/23 16:20","price":284000},{"date":"1396\/03\/24 13:53","price":282500},{"date":"1396\/03\/25 12:33","price":283000},{"date":"1396\/03\/26 11:04","price":283000},{"date":"1396\/03\/27 08:10","price":284000},{"date":"1396\/03\/28 08:27","price":284500},{"date":"1396\/03\/29 09:30","price":284500},{"date":"1396\/04\/08 13:30","price":288000},{"date":"1396\/04\/11 14:02","price":292000},{"date":"1396\/04\/12 13:26","price":291000},{"date":"1396\/04\/13 13:21","price":292000},{"date":"1396\/04\/17 13:06","price":288000},{"date":"1396\/04\/22 14:14","price":290000},{"date":"1396\/04\/28 15:57","price":289000},{"date":"1396\/04\/31 16:45","price":290000},{"date":"1396\/05\/05 11:30","price":293000},{"date":"1396\/05\/07 12:10","price":297000},{"date":"1396\/05\/08 02:20","price":299000},{"date":"1396\/05\/09 12:00","price":297000},{"date":"1396\/05\/11 11:00","price":300000},{"date":"1396/06/18 15:54","price":300000}
بروزرسانی در تاریخ 28 شهریور 1396