نیم سکه تاریخ پایین

ارشیو تمامی مقادیر
{"date":"1396\/01\/01 15:36","price":567000},{"date":"1396\/01\/06 14:41","price":572000},{"date":"1396\/01\/07 16:40","price":574000},{"date":"1396\/01\/08 09:25","price":573000},{"date":"1396\/01\/09 16:36","price":572000},{"date":"1396\/01\/10 10:01","price":571000},{"date":"1396\/01\/11 13:33","price":571000},{"date":"1396\/01\/14 12:04","price":570000},{"date":"1396\/01\/15 16:49","price":571000},{"date":"1396\/01\/16 16:09","price":571000},{"date":"1396\/01\/17 16:25","price":570000},{"date":"1396\/01\/18 11:07","price":572000},{"date":"1396\/01\/19 12:16","price":571000},{"date":"1396\/01\/20 16:30","price":572000},{"date":"1396\/01\/21 16:44","price":572000},{"date":"1396\/01\/22 08:58","price":575000},{"date":"1396\/01\/23 08:16","price":573000},{"date":"1396\/01\/24 12:56","price":576000},{"date":"1396\/01\/25 11:20","price":579000},{"date":"1396\/01\/26 12:59","price":583000},{"date":"1396\/01\/27 13:20","price":583000},{"date":"1396\/01\/28 15:44","price":581000},{"date":"1396\/01\/29 11:49","price":582000},{"date":"1396\/01\/30 15:51","price":577000},{"date":"1396\/01\/31 16:04","price":577000},{"date":"1396\/02\/01 08:00","price":578000},{"date":"1396\/02\/02 09:43","price":579000},{"date":"1396\/02\/03 12:10","price":578000},{"date":"1396\/02\/04 11:06","price":577000},{"date":"1396\/02\/05 12:02","price":574000},{"date":"1396\/02\/06 14:16","price":574000},{"date":"1396\/02\/07 09:42","price":574000},{"date":"1396\/02\/08 09:44","price":573000},{"date":"1396\/02\/09 13:56","price":575000},{"date":"1396\/02\/10 11:08","price":576000},{"date":"1396\/02\/11 09:20","price":571000},{"date":"1396\/02\/12 15:58","price":570000},{"date":"1396\/02\/13 16:41","price":568000},{"date":"1396\/02\/14 13:24","price":564000},{"date":"1396\/02\/15 15:47","price":561000},{"date":"1396\/02\/16 15:50","price":553000},{"date":"1396\/02\/17 12:49","price":557000},{"date":"1396\/02\/18 09:55","price":559000},{"date":"1396\/02\/19 11:07","price":555000},{"date":"1396\/02\/20 12:20","price":556000},{"date":"1396\/02\/21 09:39","price":557000},{"date":"1396\/02\/22 12:06","price":557000},{"date":"1396\/02\/23 12:36","price":559000},{"date":"1396\/02\/24 14:35","price":559000},{"date":"1396\/02\/25 15:26","price":558000},{"date":"1396\/02\/26 08:35","price":565000},{"date":"1396\/02\/27 10:55","price":568000},{"date":"1396\/02\/28 14:11","price":563000},{"date":"1396\/02\/29 12:25","price":563000},{"date":"1396\/02\/30 09:47","price":563000},{"date":"1396\/02\/31 13:15","price":564000},{"date":"1396\/03\/01 12:26","price":565000},{"date":"1396\/03\/02 11:30","price":563000},{"date":"1396\/03\/03 08:26","price":563000},{"date":"1396\/03\/04 15:32","price":563000},{"date":"1396\/03\/05 15:33","price":564000},{"date":"1396\/03\/06 14:42","price":562000},{"date":"1396\/03\/07 08:15","price":563000},{"date":"1396\/03\/08 08:17","price":561000},{"date":"1396\/03\/09 11:39","price":559000},{"date":"1396\/03\/10 11:23","price":559000},{"date":"1396\/03\/11 09:37","price":558000},{"date":"1396\/03\/12 10:38","price":560000},{"date":"1396\/03\/13 11:04","price":561000},{"date":"1396\/03\/14 15:02","price":562000},{"date":"1396\/03\/15 09:25","price":560000},{"date":"1396\/03\/16 09:55","price":564000},{"date":"1396\/03\/17 10:51","price":564000},{"date":"1396\/03\/18 11:20","price":562000},{"date":"1396\/03\/19 13:02","price":559000},{"date":"1396\/03\/20 15:12","price":560000},{"date":"1396\/03\/21 13:00","price":560000},{"date":"1396\/03\/22 08:08","price":559000},{"date":"1396\/03\/23 10:48","price":560000},{"date":"1396\/03\/24 10:35","price":557000},{"date":"1396\/03\/25 15:35","price":558000},{"date":"1396\/03\/26 11:24","price":558000},{"date":"1396\/03\/27 13:31","price":560000},{"date":"1396\/03\/28 12:46","price":561000},{"date":"1396\/03\/29 15:49","price":561000},{"date":"1396\/04\/08 15:18","price":580000},{"date":"1396\/04\/11 09:02","price":585000},{"date":"1396\/04\/12 11:15","price":583000},{"date":"1396\/04\/13 09:48","price":585000},{"date":"1396\/04\/17 09:28","price":579000},{"date":"1396\/04\/22 09:48","price":580000},{"date":"1396\/04\/26 08:22","price":578000},{"date":"1396\/04\/31 16:11","price":580000},{"date":"1396\/05\/01 10:03","price":578000},{"date":"1396\/05\/05 11:30","price":580000},{"date":"1396\/05\/08 02:20","price":581000},{"date":"1396\/05\/09 12:00","price":580000},{"date":"1396\/05\/11 11:00","price":582000},{"date":"1396\/06\/18 15:54","price":582000},{"date":"1396\/07\/06 04:48","price":582000},{"date":"1396\/07\/27 02:42","price":620500},{"date":"1396/08/02 12:00","price":623000}
بروزرسانی در تاریخ 27 آبان 1396