تمام سکه تاریخ پایین

ارشیو تمامی مقادیر
{"date":"1396\/01\/01 14:23","price":1130000},{"date":"1396\/01\/06 08:56","price":1140000},{"date":"1396\/01\/07 09:21","price":1144000},{"date":"1396\/01\/08 13:59","price":1142000},{"date":"1396\/01\/09 13:44","price":1140000},{"date":"1396\/01\/10 16:24","price":1138000},{"date":"1396\/01\/11 08:44","price":1138000},{"date":"1396\/01\/14 09:40","price":1136000},{"date":"1396\/01\/15 12:10","price":1138000},{"date":"1396\/01\/16 10:59","price":1138000},{"date":"1396\/01\/17 12:59","price":1136000},{"date":"1396\/01\/18 16:39","price":1140000},{"date":"1396\/01\/19 14:10","price":1138000},{"date":"1396\/01\/20 14:19","price":1140000},{"date":"1396\/01\/21 09:05","price":1140000},{"date":"1396\/01\/22 12:02","price":1146000},{"date":"1396\/01\/23 12:51","price":1142000},{"date":"1396\/01\/24 13:47","price":1148000},{"date":"1396\/01\/25 15:03","price":1154000},{"date":"1396\/01\/26 12:57","price":1162000},{"date":"1396\/01\/27 14:16","price":1162000},{"date":"1396\/01\/28 13:06","price":1158000},{"date":"1396\/01\/29 11:15","price":1160000},{"date":"1396\/01\/30 12:36","price":1150000},{"date":"1396\/01\/31 13:20","price":1150000},{"date":"1396\/02\/01 16:11","price":1152000},{"date":"1396\/02\/02 14:55","price":1154000},{"date":"1396\/02\/03 10:54","price":1152000},{"date":"1396\/02\/04 11:12","price":1150000},{"date":"1396\/02\/05 15:11","price":1144000},{"date":"1396\/02\/06 16:50","price":1144000},{"date":"1396\/02\/07 08:35","price":1144000},{"date":"1396\/02\/08 16:08","price":1142000},{"date":"1396\/02\/09 09:11","price":1146000},{"date":"1396\/02\/10 14:34","price":1148000},{"date":"1396\/02\/11 12:52","price":1138000},{"date":"1396\/02\/12 08:35","price":1136000},{"date":"1396\/02\/13 15:19","price":1132000},{"date":"1396\/02\/14 14:33","price":1124000},{"date":"1396\/02\/15 12:46","price":1118000},{"date":"1396\/02\/16 09:18","price":1102000},{"date":"1396\/02\/17 10:33","price":1110000},{"date":"1396\/02\/18 12:25","price":1114000},{"date":"1396\/02\/19 15:28","price":1106000},{"date":"1396\/02\/20 16:52","price":1108000},{"date":"1396\/02\/21 13:31","price":1110000},{"date":"1396\/02\/22 10:30","price":1110000},{"date":"1396\/02\/23 12:44","price":1114000},{"date":"1396\/02\/24 10:18","price":1114000},{"date":"1396\/02\/25 08:34","price":1112000},{"date":"1396\/02\/26 08:41","price":1126000},{"date":"1396\/02\/27 16:35","price":1132000},{"date":"1396\/02\/28 13:40","price":1122000},{"date":"1396\/02\/29 11:56","price":1122000},{"date":"1396\/02\/30 12:11","price":1122000},{"date":"1396\/02\/31 10:01","price":1124000},{"date":"1396\/03\/01 11:07","price":1126000},{"date":"1396\/03\/02 10:07","price":1122000},{"date":"1396\/03\/03 12:56","price":1122000},{"date":"1396\/03\/04 14:19","price":1122000},{"date":"1396\/03\/05 08:19","price":1124000},{"date":"1396\/03\/06 12:46","price":1120000},{"date":"1396\/03\/07 14:55","price":1122000},{"date":"1396\/03\/08 16:28","price":1118000},{"date":"1396\/03\/09 13:58","price":1114000},{"date":"1396\/03\/10 12:30","price":1114000},{"date":"1396\/03\/11 12:21","price":1112000},{"date":"1396\/03\/12 14:34","price":1116000},{"date":"1396\/03\/13 10:49","price":1118000},{"date":"1396\/03\/14 09:55","price":1120000},{"date":"1396\/03\/15 10:21","price":1116000},{"date":"1396\/03\/16 12:07","price":1124000},{"date":"1396\/03\/17 12:28","price":1124000},{"date":"1396\/03\/18 14:47","price":1120000},{"date":"1396\/03\/19 10:36","price":1114000},{"date":"1396\/03\/20 12:20","price":1116000},{"date":"1396\/03\/21 11:18","price":1116000},{"date":"1396\/03\/22 13:07","price":1114000},{"date":"1396\/03\/23 08:04","price":1116000},{"date":"1396\/03\/24 13:36","price":1110000},{"date":"1396\/03\/25 13:41","price":1112000},{"date":"1396\/03\/26 08:46","price":1112000},{"date":"1396\/03\/27 13:11","price":1116000},{"date":"1396\/03\/28 10:22","price":1118000},{"date":"1396\/03\/29 12:42","price":1187000},{"date":"1396\/03\/30 08:23","price":1187000},{"date":"1396\/03\/31 12:23","price":1187000},{"date":"1396\/04\/08 15:50","price":1172000},{"date":"1396\/04\/11 10:31","price":1174000},{"date":"1396\/04\/12 08:19","price":1170000},{"date":"1396\/04\/17 13:10","price":1168000},{"date":"1396\/04\/19 10:51","price":1166000},{"date":"1396\/04\/22 13:06","price":1168000},{"date":"1396\/04\/26 11:05","price":1165000},{"date":"1396\/04\/28 10:19","price":1160000},{"date":"1396\/04\/31 10:05","price":1162000},{"date":"1396\/05\/04 12:00","price":1160000},{"date":"1396\/05\/05 11:30","price":1168000},{"date":"1396\/05\/07 12:10","price":1169000},{"date":"1396\/05\/08 02:20","price":1172000},{"date":"1396\/05\/09 12:00","price":1170000},{"date":"1396\/05\/11 11:00","price":1177000},{"date":"1396/06/18 15:54","price":1177000}
بروزرسانی در تاریخ 01 مهر 1396