سکه گرمی

ارشیو تمامی مقادیر
{"date":"1392\/05\/01 10:50","price":230000},{"date":"1392\/05\/02 11:54","price":235000},{"date":"1392\/05\/03 10:23","price":235000},{"date":"1392\/05\/05 15:57","price":240000},{"date":"1392\/05\/06 12:04","price":240000},{"date":"1392\/05\/07 13:25","price":240000},{"date":"1392\/05\/09 11:51","price":240000},{"date":"1392\/05\/10 11:56","price":240000},{"date":"1392\/05\/12 08:41","price":250000},{"date":"1392\/05\/13 12:50","price":250000},{"date":"1392\/05\/14 15:05","price":245000},{"date":"1392\/05\/15 13:53","price":245000},{"date":"1392\/05\/16 11:33","price":245000},{"date":"1392\/05\/17 15:01","price":245000},{"date":"1392\/05\/20 13:42","price":240000},{"date":"1392\/05\/21 10:21","price":240000},{"date":"1392\/05\/22 08:21","price":240000},{"date":"1392\/05\/23 13:48","price":235000},{"date":"1392\/05\/24 15:07","price":235000},{"date":"1392\/05\/26 09:49","price":240000},{"date":"1392\/05\/27 12:46","price":235000},{"date":"1392\/05\/28 12:00","price":235000},{"date":"1392\/05\/29 14:16","price":220000},{"date":"1392\/05\/30 16:31","price":218000},{"date":"1392\/05\/31 14:13","price":215000},{"date":"1392\/06\/02 09:00","price":220000},{"date":"1392\/06\/03 10:07","price":220000},{"date":"1392\/06\/04 10:56","price":220000},{"date":"1392\/06\/05 13:15","price":225000},{"date":"1392\/06\/06 16:01","price":245000},{"date":"1392\/06\/07 12:19","price":235000},{"date":"1392\/06\/09 16:06","price":240000},{"date":"1392\/06\/10 10:56","price":235000},{"date":"1392\/06\/11 14:43","price":235000},{"date":"1392\/06\/12 15:03","price":235000},{"date":"1392\/06\/13 15:00","price":245000},{"date":"1392\/06\/14 11:09","price":240000},{"date":"1392\/06\/15 09:54","price":240000},{"date":"1392\/06\/16 09:56","price":230000},{"date":"1392\/06\/17 11:50","price":230000},{"date":"1392\/06\/18 14:45","price":230000},{"date":"1392\/06\/19 08:02","price":220000},{"date":"1392\/06\/20 08:44","price":225000},{"date":"1392\/06\/21 09:18","price":220000},{"date":"1392\/06\/22 15:03","price":220000},{"date":"1392\/06\/23 14:27","price":215000},{"date":"1392\/06\/24 11:39","price":215000},{"date":"1392\/06\/25 15:24","price":200000},{"date":"1392\/06\/26 11:16","price":210000},{"date":"1392\/06\/27 09:47","price":205000},{"date":"1392\/06\/28 08:14","price":215000},{"date":"1392\/06\/30 16:02","price":200000},{"date":"1392\/06\/31 13:48","price":200000},{"date":"1392\/07\/01 14:31","price":200000},{"date":"1392\/07\/02 15:34","price":195000},{"date":"1392\/07\/03 11:01","price":210000},{"date":"1392\/07\/04 15:31","price":205000},{"date":"1392\/07\/05 08:41","price":205000},{"date":"1392\/07\/06 13:57","price":200000},{"date":"1392\/07\/07 11:47","price":200000},{"date":"1392\/07\/08 16:43","price":200000},{"date":"1392\/07\/09 09:17","price":200000},{"date":"1392\/07\/10 10:53","price":200000},{"date":"1392\/07\/11 10:39","price":195000},{"date":"1392\/07\/13 16:00","price":200000},{"date":"1392\/07\/14 08:56","price":200000},{"date":"1392\/07\/15 08:39","price":200000},{"date":"1392\/07\/16 10:09","price":200000},{"date":"1392\/07\/17 10:51","price":200000},{"date":"1392\/07\/18 10:36","price":195000},{"date":"1392\/07\/20 14:00","price":195000},{"date":"1392\/07\/21 08:36","price":190000},{"date":"1392\/07\/22 10:38","price":195000},{"date":"1392\/07\/23 14:44","price":195000},{"date":"1392\/07\/24 09:54","price":195000},{"date":"1392\/07\/25 08:42","price":200000},{"date":"1392\/07\/26 12:12","price":200000},{"date":"1392\/07\/27 13:34","price":195000},{"date":"1392\/07\/28 16:07","price":195000},{"date":"1392\/07\/29 15:28","price":195000},{"date":"1392\/08\/04 15:21","price":195000},{"date":"1392\/08\/05 16:21","price":195000},{"date":"1392\/08\/06 14:30","price":195000},{"date":"1392\/08\/07 12:09","price":195000},{"date":"1392\/08\/08 13:52","price":195000},{"date":"1392\/08\/09 13:05","price":195000},{"date":"1392\/08\/10 15:11","price":195000},{"date":"1392\/08\/11 12:24","price":190000},{"date":"1392\/08\/12 13:47","price":195000},{"date":"1392\/08\/13 12:08","price":190000},{"date":"1392\/08\/14 16:11","price":190000},{"date":"1392\/08\/15 13:30","price":190000},{"date":"1392\/08\/16 13:26","price":190000},{"date":"1392\/08\/17 10:04","price":190000},{"date":"1392\/08\/18 16:10","price":185000},{"date":"1392\/08\/19 12:27","price":185000},{"date":"1392\/08\/20 11:01","price":185000},{"date":"1392\/08\/21 16:50","price":190000},{"date":"1392\/08\/22 14:36","price":190000},{"date":"1392\/08\/23 13:53","price":190000},{"date":"1392\/08\/25 10:26","price":190000},{"date":"1392\/08\/26 11:37","price":185000},{"date":"1392\/08\/27 14:29","price":185000},{"date":"1392\/08\/28 13:05","price":185000},{"date":"1392\/08\/29 09:22","price":185000},{"date":"1392\/08\/30 16:24","price":180000},{"date":"1392\/09\/01 13:47","price":180000},{"date":"1392\/09\/02 13:34","price":175000},{"date":"1392\/09\/03 12:58","price":170000},{"date":"1392\/09\/04 12:55","price":160000},{"date":"1392\/09\/05 12:02","price":170000},{"date":"1392\/09\/06 11:20","price":170000},{"date":"1392\/09\/07 12:16","price":170000},{"date":"1392\/09\/08 09:32","price":170000},{"date":"1392\/09\/09 15:29","price":170000},{"date":"1392\/09\/10 09:09","price":170000},{"date":"1392\/09\/11 14:38","price":170000},{"date":"1392\/09\/12 13:41","price":170000},{"date":"1392\/09\/13 13:33","price":170000},{"date":"1392\/09\/14 11:25","price":170000},{"date":"1392\/09\/15 08:49","price":170000},{"date":"1392\/09\/16 12:44","price":170000},{"date":"1392\/09\/17 16:56","price":170000},{"date":"1392\/09\/18 14:16","price":170000},{"date":"1392\/09\/19 14:48","price":170000},{"date":"1392\/09\/20 16:07","price":170000},{"date":"1392\/09\/21 09:43","price":170000},{"date":"1392\/09\/23 08:50","price":175000},{"date":"1392\/09\/24 15:57","price":175000},{"date":"1392\/09\/25 16:19","price":170000},{"date":"1392\/09\/26 14:43","price":170000},{"date":"1392\/09\/27 09:24","price":175000},{"date":"1392\/09\/28 10:57","price":170000},{"date":"1392\/09\/29 12:12","price":170000},{"date":"1392\/09\/30 14:29","price":170000},{"date":"1392\/10\/01 12:19","price":170000},{"date":"1392\/10\/02 11:37","price":170000},{"date":"1392\/10\/03 11:17","price":170000},{"date":"1392\/10\/04 08:53","price":170000},{"date":"1392\/10\/06 16:35","price":170000},{"date":"1392\/10\/07 16:12","price":175000},{"date":"1392\/10\/08 12:55","price":175000},{"date":"1392\/10\/09 10:56","price":175000},{"date":"1392\/10\/10 11:28","price":175000},{"date":"1392\/10\/14 14:28","price":175000},{"date":"1392\/10\/15 09:26","price":175000},{"date":"1392\/10\/16 12:37","price":180000},{"date":"1392\/10\/17 12:06","price":180000},{"date":"1392\/10\/18 15:07","price":175000},{"date":"1392\/10\/19 09:10","price":175000},{"date":"1392\/10\/20 15:32","price":175000},{"date":"1392\/10\/21 15:57","price":180000},{"date":"1392\/10\/22 13:55","price":180000},{"date":"1392\/10\/23 15:29","price":180000},{"date":"1392\/10\/24 13:13","price":175000},{"date":"1392\/10\/25 11:43","price":175000},{"date":"1392\/10\/26 14:37","price":175000},{"date":"1392\/10\/27 14:56","price":175000},{"date":"1392\/10\/28 12:33","price":170000},{"date":"1392\/10\/29 13:34","price":170000},{"date":"1392\/10\/30 14:16","price":170000},{"date":"1392\/11\/01 10:16","price":170000},{"date":"1392\/11\/02 14:58","price":168000},{"date":"1392\/11\/03 08:13","price":168000},{"date":"1392\/11\/04 14:29","price":168000},{"date":"1392\/11\/05 12:28","price":168000},{"date":"1392\/11\/06 12:32","price":168000},{"date":"1392\/11\/12 09:07","price":169000},{"date":"1392\/11\/13 15:45","price":171000},{"date":"1392\/11\/14 13:25","price":170000},{"date":"1392\/11\/15 08:42","price":171000},{"date":"1392\/11\/16 14:57","price":171000},{"date":"1392\/11\/17 09:20","price":171000},{"date":"1392\/11\/18 11:39","price":171000},{"date":"1392\/11\/19 09:26","price":172000},{"date":"1392\/11\/20 15:49","price":172000},{"date":"1392\/11\/21 13:05","price":172000},{"date":"1392\/11\/22 14:04","price":172000},{"date":"1392\/11\/23 10:55","price":175000},{"date":"1392\/11\/24 11:12","price":175000},{"date":"1392\/11\/25 15:15","price":175000},{"date":"1392\/11\/26 09:28","price":176000},{"date":"1392\/11\/27 10:09","price":176000},{"date":"1392\/11\/28 12:10","price":179000},{"date":"1392\/11\/29 16:58","price":179000},{"date":"1392\/11\/30 15:22","price":178000},{"date":"1392\/12\/01 15:54","price":178000},{"date":"1392\/12\/02 14:35","price":178000},{"date":"1392\/12\/03 13:19","price":180000},{"date":"1392\/12\/04 11:28","price":180000},{"date":"1392\/12\/05 11:10","price":186000},{"date":"1392\/12\/06 10:35","price":193000},{"date":"1392\/12\/07 13:45","price":192000},{"date":"1392\/12\/08 09:08","price":190000},{"date":"1392\/12\/09 10:48","price":190000},{"date":"1392\/12\/10 11:14","price":195000},{"date":"1392\/12\/11 13:36","price":195000},{"date":"1392\/12\/12 15:21","price":206000},{"date":"1392\/12\/13 12:21","price":201000},{"date":"1392\/12\/14 12:21","price":202000},{"date":"1392\/12\/15 11:47","price":200000},{"date":"1392\/12\/16 13:04","price":200000},{"date":"1392\/12\/17 10:19","price":200000},{"date":"1392\/12\/18 13:08","price":200000},{"date":"1392\/12\/19 16:44","price":201000},{"date":"1392\/12\/20 11:46","price":200000},{"date":"1392\/12\/21 11:57","price":200000},{"date":"1392\/12\/22 12:49","price":200000},{"date":"1392\/12\/23 08:50","price":200000},{"date":"1392\/12\/24 14:53","price":200000},{"date":"1392\/12\/25 16:01","price":198000},{"date":"1392\/12\/26 16:06","price":198000},{"date":"1392\/12\/27 16:22","price":195000},{"date":"1392\/12\/28 09:10","price":195000},{"date":"1392\/12\/29 11:16","price":195000},{"date":"1393\/01\/01 16:20","price":195000},{"date":"1393\/01\/02 16:33","price":195000},{"date":"1393\/01\/03 10:11","price":195000},{"date":"1393\/01\/04 13:55","price":195000},{"date":"1393\/01\/05 12:52","price":195000},{"date":"1393\/01\/06 13:39","price":195000},{"date":"1393\/01\/07 08:06","price":195000},{"date":"1393\/01\/08 15:27","price":195000},{"date":"1393\/01\/09 10:24","price":193000},{"date":"1393\/01\/10 09:14","price":193000},{"date":"1393\/01\/11 09:16","price":195000},{"date":"1393\/01\/12 13:39","price":195000},{"date":"1393\/01\/13 14:51","price":195000},{"date":"1393\/01\/14 16:38","price":195000},{"date":"1393\/01\/15 09:01","price":195000},{"date":"1393\/01\/16 10:13","price":195000},{"date":"1393\/01\/17 11:25","price":194000},{"date":"1393\/01\/18 14:06","price":194000},{"date":"1393\/01\/19 12:33","price":195000},{"date":"1393\/01\/20 16:33","price":196000},{"date":"1393\/01\/21 13:50","price":197000},{"date":"1393\/01\/22 16:19","price":197000},{"date":"1393\/01\/23 11:31","price":196000},{"date":"1393\/01\/24 09:39","price":200000},{"date":"1393\/01\/25 08:09","price":205000},{"date":"1393\/01\/26 09:24","price":205000},{"date":"1393\/01\/27 08:41","price":202000},{"date":"1393\/01\/28 16:16","price":200000},{"date":"1393\/01\/29 08:46","price":200000},{"date":"1393\/01\/30 09:51","price":200000},{"date":"1393\/01\/31 10:32","price":200000},{"date":"1393\/02\/01 08:07","price":199000},{"date":"1393\/02\/02 09:25","price":205000},{"date":"1393\/02\/03 12:44","price":205000},{"date":"1393\/02\/06 14:03","price":210000},{"date":"1393\/02\/07 14:17","price":215000},{"date":"1393\/02\/08 09:23","price":213000},{"date":"1393\/02\/09 14:09","price":210000},{"date":"1393\/02\/10 12:45","price":211000},{"date":"1393\/02\/11 11:48","price":213000},{"date":"1393\/02\/12 15:24","price":213000},{"date":"1393\/02\/13 14:02","price":213000},{"date":"1393\/02\/14 08:28","price":211000},{"date":"1393\/02\/15 13:15","price":213000},{"date":"1393\/02\/16 13:41","price":212000},{"date":"1393\/02\/17 09:30","price":212000},{"date":"1393\/02\/18 15:29","price":210000},{"date":"1393\/02\/19 08:06","price":210000},{"date":"1393\/02\/20 15:36","price":207000},{"date":"1393\/02\/21 11:02","price":200000},{"date":"1393\/02\/22 16:40","price":205000},{"date":"1393\/02\/23 12:27","price":205000},{"date":"1393\/02\/24 10:21","price":205000},{"date":"1393\/02\/25 11:12","price":202000},{"date":"1393\/02\/26 14:06","price":202000},{"date":"1393\/02\/27 10:31","price":203000},{"date":"1393\/02\/28 12:36","price":197000},{"date":"1393\/02\/29 14:47","price":198000},{"date":"1393\/02\/29 09:47","price":198000},{"date":"1393\/02\/30 13:23","price":194000},{"date":"1393\/02\/30 16:39","price":194000},{"date":"1393\/02\/31 12:20","price":194000},{"date":"1393\/02\/31 13:31","price":194000},{"date":"1393\/03\/01 09:04","price":193000},{"date":"1393\/03\/01 08:04","price":193000},{"date":"1393\/03\/03 10:34","price":194000},{"date":"1393\/03\/03 15:22","price":194000},{"date":"1393\/03\/05 09:28","price":194000},{"date":"1393\/03\/05 16:44","price":194000},{"date":"1393\/03\/07 11:08","price":190000},{"date":"1393\/03\/07 13:17","price":190000},{"date":"1393\/03\/08 15:08","price":189000},{"date":"1393\/03\/08 08:10","price":189000},{"date":"1393\/03\/10 13:45","price":188000},{"date":"1393\/03\/10 11:24","price":188000},{"date":"1393\/03\/11 13:51","price":189000},{"date":"1393\/03\/11 15:15","price":189000},{"date":"1393\/03\/12 09:53","price":188000},{"date":"1393\/03\/12 13:58","price":188000},{"date":"1393\/03\/13 13:52","price":187000},{"date":"1393\/03\/13 12:55","price":187000},{"date":"1393\/03\/18 13:39","price":185000},{"date":"1393\/03\/18 09:19","price":185000},{"date":"1393\/03\/19 15:16","price":186000},{"date":"1393\/03\/19 16:51","price":186000},{"date":"1393\/03\/20 15:26","price":184000},{"date":"1393\/03\/21 08:47","price":183000},{"date":"1393\/03\/22 12:28","price":183000},{"date":"1393\/03\/24 13:14","price":183000},{"date":"1393\/03\/25 10:35","price":183000},{"date":"1393\/03\/26 08:51","price":182000},{"date":"1393\/03\/27 12:53","price":183000},{"date":"1393\/03\/28 14:55","price":182000},{"date":"1393\/03\/31 14:23","price":184000},{"date":"1393\/04\/02 13:58","price":183000},{"date":"1393\/04\/03 15:00","price":182000},{"date":"1393\/04\/04 16:58","price":181000},{"date":"1393\/04\/05 12:21","price":180000},{"date":"1393\/04\/14 16:28","price":178000},{"date":"1393\/04\/16 16:43","price":178000},{"date":"1393\/04\/18 15:29","price":177000},{"date":"1393\/04\/19 12:45","price":180000},{"date":"1393\/04\/21 14:51","price":178000},{"date":"1393\/04\/22 15:39","price":179000},{"date":"1393\/04\/23 09:30","price":178000},{"date":"1393\/04\/24 09:16","price":175000},{"date":"1393\/04\/26 12:31","price":176000},{"date":"1393\/04\/29 16:46","price":175000},{"date":"1393\/04\/30 11:09","price":177000},{"date":"1393\/04\/31 09:29","price":177000},{"date":"1393\/05\/01 13:38","price":179000},{"date":"1393\/05\/02 16:04","price":176000},{"date":"1393\/05\/05 15:08","price":177000},{"date":"1393\/05\/06 14:57","price":176000},{"date":"1393\/05\/11 14:21","price":175000},{"date":"1393\/05\/12 14:59","price":178000},{"date":"1393\/05\/13 13:23","price":177000},{"date":"1393\/05\/14 15:09","price":176000},{"date":"1393\/05\/15 10:27","price":175000},{"date":"1393\/05\/18 09:37","price":176000},{"date":"1393\/05\/19 08:44","price":175000},{"date":"1393\/05\/20 11:19","price":174500},{"date":"1393\/05\/21 14:31","price":175500},{"date":"1393\/05\/22 15:40","price":175500},{"date":"1393\/05\/23 08:43","price":176000},{"date":"1393\/05\/23 11:29","price":175500},{"date":"1393\/05\/25 13:40","price":174500},{"date":"1393\/05\/26 08:41","price":173000},{"date":"1393\/05\/27 15:51","price":173000},{"date":"1393\/05\/28 13:08","price":172000},{"date":"1393\/05\/29 08:24","price":170000},{"date":"1393\/05\/30 14:20","price":170500},{"date":"1393\/05\/31 08:53","price":170500},{"date":"1393\/06\/01 15:16","price":170000},{"date":"1393\/06\/02 12:59","price":170000},{"date":"1393\/06\/03 10:24","price":170500},{"date":"1393\/06\/04 16:32","price":171000},{"date":"1393\/06\/05 08:30","price":172000},{"date":"1393\/06\/06 10:11","price":172000},{"date":"1393\/06\/07 10:42","price":172000},{"date":"1393\/06\/08 10:00","price":172500},{"date":"1393\/06\/09 15:49","price":172000},{"date":"1393\/06\/11 09:47","price":171000},{"date":"1393\/06\/12 08:08","price":170000},{"date":"1393\/06\/13 13:47","price":171500},{"date":"1393\/06\/14 16:08","price":171000},{"date":"1393\/06\/15 15:08","price":170500},{"date":"1393\/06\/16 10:10","price":171000},{"date":"1393\/06\/17 14:18","price":171000},{"date":"1393\/06\/18 08:36","price":171000},{"date":"1393\/06\/19 11:48","price":171000},{"date":"1393\/06\/20 15:02","price":171500},{"date":"1393\/06\/20 11:55","price":171500},{"date":"1393\/06\/21 09:19","price":171500},{"date":"1393\/06\/21 13:42","price":171500},{"date":"1393\/06\/22 12:39","price":170000},{"date":"1393\/06\/23 12:49","price":169500},{"date":"1393\/06\/24 10:22","price":170000},{"date":"1393\/06\/25 13:20","price":171500},{"date":"1393\/06\/27 11:40","price":171500},{"date":"1393\/06\/28 15:31","price":171500},{"date":"1393\/06\/29 13:45","price":170500},{"date":"1393\/06\/30 09:01","price":171000},{"date":"1393\/07\/01 16:25","price":171000},{"date":"1393\/07\/02 12:01","price":171500},{"date":"1393\/07\/03 14:00","price":171500},{"date":"1393\/07\/04 09:50","price":171500},{"date":"1393\/07\/05 11:34","price":172500},{"date":"1393\/07\/06 14:31","price":175500},{"date":"1393\/07\/07 12:01","price":175000},{"date":"1393\/07\/08 14:16","price":172500},{"date":"1393\/07\/09 16:31","price":173500},{"date":"1393\/07\/10 10:51","price":173500},{"date":"1393\/07\/12 16:03","price":172500},{"date":"1393\/07\/13 16:40","price":172500},{"date":"1393\/07\/14 16:38","price":172500},{"date":"1393\/07\/15 15:12","price":172500},{"date":"1393\/07\/16 14:49","price":173000},{"date":"1393\/07\/17 09:49","price":173500},{"date":"1393\/07\/18 12:30","price":173000},{"date":"1393\/07\/19 15:25","price":173000},{"date":"1393\/07\/20 13:37","price":173500},{"date":"1393\/07\/21 10:33","price":173500},{"date":"1393\/07\/22 10:21","price":172000},{"date":"1393\/07\/28 14:57","price":173000},{"date":"1393\/07\/29 16:15","price":171000},{"date":"1393\/07\/30 15:00","price":171500},{"date":"1393\/08\/01 10:47","price":171000},{"date":"1393\/08\/03 09:38","price":169500},{"date":"1393\/08\/04 11:21","price":169000},{"date":"1393\/08\/05 14:28","price":170000},{"date":"1393\/08\/07 08:10","price":170000},{"date":"1393\/08\/08 08:06","price":168700},{"date":"1393\/08\/09 15:29","price":168700},{"date":"1393\/08\/10 16:35","price":168000},{"date":"1393\/08\/11 12:08","price":168700},{"date":"1393\/08\/12 12:30","price":168700},{"date":"1393\/08\/14 09:25","price":166700},{"date":"1393\/08\/15 15:42","price":165000},{"date":"1393\/08\/17 10:02","price":167000},{"date":"1393\/08\/18 13:27","price":166000},{"date":"1393\/08\/19 12:59","price":167500},{"date":"1393\/08\/20 09:33","price":166000},{"date":"1393\/08\/21 16:18","price":169000},{"date":"1393\/08\/22 12:02","price":168000},{"date":"1393\/08\/24 09:14","price":170000},{"date":"1393\/08\/26 15:56","price":169500},{"date":"1393\/08\/27 10:15","price":168000},{"date":"1393\/08\/28 16:04","price":168000},{"date":"1393\/08\/29 08:45","price":169000},{"date":"1393\/09\/01 14:45","price":168000},{"date":"1393\/09\/02 14:29","price":169000},{"date":"1393\/09\/03 14:23","price":168500},{"date":"1393\/09\/04 08:18","price":169500},{"date":"1393\/09\/05 16:51","price":170000},{"date":"1393\/09\/06 12:21","price":170000},{"date":"1393\/09\/08 16:34","price":172000},{"date":"1393\/09\/09 14:52","price":172000},{"date":"1393\/09\/10 15:09","price":172000},{"date":"1393\/09\/17 09:13","price":173000},{"date":"1393\/09\/18 09:13","price":172000},{"date":"1393\/09\/19 12:38","price":173000},{"date":"1393\/09\/20 09:23","price":173000},{"date":"1393\/09\/22 09:20","price":173000},{"date":"1393\/09\/23 11:08","price":174000},{"date":"1393\/09\/24 08:58","price":173000},{"date":"1393\/09\/25 13:28","price":172500},{"date":"1393\/09\/26 15:38","price":171500},{"date":"1393\/09\/27 10:24","price":172000},{"date":"1393\/09\/29 12:11","price":172500},{"date":"1393\/10\/01 08:40","price":172000},{"date":"1393\/10\/02 15:51","price":172000},{"date":"1393\/10\/03 08:11","price":173000},{"date":"1393\/10\/04 10:14","price":173000},{"date":"1393\/10\/05 15:09","price":173000},{"date":"1393\/10\/06 12:14","price":173000},{"date":"1393\/10\/07 11:29","price":173500},{"date":"1393\/10\/08 14:06","price":173000},{"date":"1393\/10\/10 14:29","price":173000},{"date":"1393\/10\/11 10:33","price":172000},{"date":"1393\/10\/13 14:52","price":171500},{"date":"1393\/10\/15 12:14","price":172000},{"date":"1393\/10\/16 08:03","price":172500},{"date":"1393\/10\/17 12:15","price":173500},{"date":"1393\/10\/18 12:33","price":172500},{"date":"1393\/10\/20 16:54","price":172000},{"date":"1393\/10\/21 16:37","price":172000},{"date":"1393\/10\/22 12:07","price":172500},{"date":"1393\/10\/23 14:46","price":172000},{"date":"1393\/10\/27 14:47","price":173500},{"date":"1393\/10\/28 13:20","price":173000},{"date":"1393\/10\/29 16:00","price":174000},{"date":"1393\/10\/30 10:25","price":173000},{"date":"1393\/11\/01 14:44","price":175000},{"date":"1393\/11\/02 08:20","price":174500},{"date":"1393\/11\/04 13:33","price":173500},{"date":"1393\/11\/06 15:42","price":172000},{"date":"1393\/11\/07 13:49","price":171000},{"date":"1393\/11\/08 12:11","price":172000},{"date":"1393\/11\/09 09:06","price":173000},{"date":"1393\/11\/11 09:01","price":172000},{"date":"1393\/11\/14 12:52","price":173000},{"date":"1393\/11\/15 16:58","price":172000},{"date":"1393\/11\/18 09:12","price":171000},{"date":"1393\/11\/20 15:07","price":172000},{"date":"1393\/11\/25 15:07","price":173000},{"date":"1393\/11\/26 13:26","price":172000},{"date":"1393\/11\/27 09:36","price":173000},{"date":"1393\/11\/28 12:14","price":172000},{"date":"1393\/11\/29 10:55","price":172500},{"date":"1393\/11\/30 12:09","price":173000},{"date":"1393\/12\/02 10:06","price":172500},{"date":"1393\/12\/03 15:10","price":173500},{"date":"1393\/12\/04 12:13","price":174000},{"date":"1393\/12\/05 14:22","price":175000},{"date":"1393\/12\/06 10:44","price":180000},{"date":"1393\/12\/07 12:07","price":181000},{"date":"1393\/12\/09 13:59","price":181500},{"date":"1393\/12\/10 14:52","price":182000},{"date":"1393\/12\/11 09:54","price":182000},{"date":"1393\/12\/12 11:47","price":183000},{"date":"1393\/12\/13 11:13","price":182000},{"date":"1393\/12\/16 08:54","price":180000},{"date":"1393\/12\/17 14:12","price":181500},{"date":"1393\/12\/18 08:57","price":182500},{"date":"1393\/12\/19 09:14","price":181500},{"date":"1393\/12\/20 10:45","price":181000},{"date":"1393\/12\/21 16:39","price":182500},{"date":"1393\/12\/23 15:04","price":181000},{"date":"1393\/12\/24 14:57","price":183000},{"date":"1393\/12\/25 08:46","price":185000},{"date":"1393\/12\/27 16:05","price":183000},{"date":"1393\/12\/28 10:50","price":182000},{"date":"1394\/01\/08 08:45","price":183000},{"date":"1394\/01\/09 08:17","price":182000},{"date":"1394\/01\/15 08:57","price":180500},{"date":"1394\/01\/16 15:53","price":181000},{"date":"1394\/01\/17 13:44","price":181000},{"date":"1394\/01\/18 10:34","price":184000},{"date":"1394\/01\/19 11:07","price":185000},{"date":"1394\/01\/20 16:40","price":185000},{"date":"1394\/01\/23 14:43","price":191000},{"date":"1394\/01\/24 13:13","price":190500},{"date":"1394\/01\/25 14:51","price":189000},{"date":"1394\/01\/26 09:57","price":189000},{"date":"1394\/01\/27 10:36","price":189000},{"date":"1394\/01\/29 08:35","price":189500},{"date":"1394\/01\/30 14:04","price":189000},{"date":"1394\/01\/31 16:36","price":189000},{"date":"1394\/02\/01 15:27","price":188500},{"date":"1394\/02\/02 15:59","price":188500},{"date":"1394\/02\/03 11:23","price":189500},{"date":"1394\/02\/05 09:40","price":188000},{"date":"1394\/02\/06 16:53","price":188500},{"date":"1394\/02\/07 08:35","price":188500},{"date":"1394\/02\/08 10:37","price":189000},{"date":"1394\/02\/09 09:08","price":188500},{"date":"1394\/02\/10 11:21","price":187000},{"date":"1394\/02\/12 10:17","price":187000},{"date":"1394\/02\/13 16:12","price":186500},{"date":"1394\/02\/14 09:19","price":185500},{"date":"1394\/02\/15 11:04","price":184500},{"date":"1394\/02\/16 15:17","price":185000},{"date":"1394\/02\/17 12:09","price":184000},{"date":"1394\/02\/19 11:49","price":183000},{"date":"1394\/02\/20 15:35","price":182500},{"date":"1394\/02\/21 13:07","price":181000},{"date":"1394\/02\/22 10:42","price":182000},{"date":"1394\/02\/23 12:20","price":183500},{"date":"1394\/02\/24 15:41","price":183000},{"date":"1394\/02\/26 13:50","price":183000},{"date":"1394\/02\/27 12:00","price":182500},{"date":"1394\/02\/28 13:25","price":183000},{"date":"1394\/02\/29 10:04","price":182000},{"date":"1394\/02\/30 09:51","price":181000},{"date":"1394\/02\/31 15:22","price":180000},{"date":"1394\/03\/02 12:40","price":181000},{"date":"1394\/03\/03 10:27","price":179000},{"date":"1394\/03\/04 12:27","price":182000},{"date":"1394\/03\/05 12:16","price":181000},{"date":"1394\/03\/06 08:54","price":179000},{"date":"1394\/03\/07 11:26","price":181000},{"date":"1394\/03\/09 15:39","price":180000},{"date":"1394\/03\/10 10:35","price":181000},{"date":"1394\/03\/11 11:19","price":180000},{"date":"1394\/03\/12 16:15","price":181000},{"date":"1394\/03\/16 13:12","price":179000},{"date":"1394\/03\/17 12:28","price":178000},{"date":"1394\/03\/18 10:36","price":178000},{"date":"1394\/03\/19 15:30","price":179000},{"date":"1394\/03\/20 11:40","price":179000},{"date":"1394\/03\/21 11:55","price":177000},{"date":"1394\/03\/23 09:35","price":174000},{"date":"1394\/03\/24 09:58","price":172000},{"date":"1394\/03\/25 16:05","price":170000},{"date":"1394\/03\/26 13:24","price":170000},{"date":"1394\/03\/27 08:33","price":169000},{"date":"1394\/03\/28 12:13","price":168000},{"date":"1394\/03\/30 16:07","price":169000},{"date":"1394\/03\/31 12:53","price":168000},{"date":"1394\/04\/01 10:54","price":168000},{"date":"1394\/04\/03 12:57","price":167000},{"date":"1394\/04\/06 16:54","price":168000},{"date":"1394\/04\/07 16:19","price":170000},{"date":"1394\/04\/09 15:02","price":169000},{"date":"1394\/04\/10 09:45","price":170000},{"date":"1394\/04\/11 14:42","price":168000},{"date":"1394\/04\/13 10:42","price":168000},{"date":"1394\/04\/15 12:13","price":167000},{"date":"1394\/04\/16 10:09","price":166000},{"date":"1394\/04\/18 14:58","price":166000},{"date":"1394\/04\/20 13:07","price":167000},{"date":"1394\/04\/22 13:35","price":168000},{"date":"1394\/04\/23 13:38","price":167000},{"date":"1394\/04\/24 15:42","price":170000},{"date":"1394\/04\/29 16:55","price":167000},{"date":"1394\/04\/30 12:53","price":167000},{"date":"1394\/04\/31 11:55","price":170000},{"date":"1394\/05\/03 12:23","price":168000},{"date":"1394\/05\/04 15:30","price":169000},{"date":"1394\/05\/05 10:26","price":168000},{"date":"1394\/05\/06 16:03","price":170000},{"date":"1394\/05\/11 10:26","price":171000},{"date":"1394\/05\/12 12:01","price":170000},{"date":"1394\/05\/13 09:02","price":170000},{"date":"1394\/05\/17 09:31","price":169000},{"date":"1394\/05\/18 08:26","price":169000},{"date":"1394\/05\/21 09:35","price":170000},{"date":"1394\/05\/25 13:44","price":169000},{"date":"1394\/05\/27 16:34","price":170000},{"date":"1394\/05\/29 14:29","price":172000},{"date":"1394\/05\/31 16:39","price":173000},{"date":"1394\/06\/01 12:32","price":173000},{"date":"1394\/06\/03 14:23","price":172000},{"date":"1394\/06\/04 15:59","price":173000},{"date":"1394\/06\/05 10:34","price":170000},{"date":"1394\/06\/08 16:09","price":171000},{"date":"1394\/06\/09 13:41","price":171000},{"date":"1394\/06\/10 13:16","price":172000},{"date":"1394\/06\/14 11:22","price":171000},{"date":"1394\/06\/19 15:50","price":170000},{"date":"1394\/06\/22 11:15","price":171000},{"date":"1394\/06\/23 16:30","price":170000},{"date":"1394\/06\/28 12:26","price":171000},{"date":"1394\/06\/29 16:53","price":172000},{"date":"1394\/06\/30 15:13","price":170000},{"date":"1394\/06\/31 12:21","price":170000},{"date":"1394\/07\/05 12:47","price":171000},{"date":"1394\/07\/06 10:09","price":170000},{"date":"1394\/07\/14 16:45","price":170000},{"date":"1394\/07\/15 11:17","price":171000},{"date":"1394\/07\/16 12:35","price":170000},{"date":"1394\/07\/18 15:49","price":171000},{"date":"1394\/07\/22 13:43","price":171000},{"date":"1394\/07\/23 16:37","price":172000},{"date":"1394\/07\/25 16:51","price":170000},{"date":"1394\/07\/27 15:15","price":169000},{"date":"1394\/07\/28 08:03","price":169000},{"date":"1394\/07\/29 09:26","price":170000},{"date":"1394\/07\/30 12:00","price":169000},{"date":"1394\/08\/03 16:37","price":168000},{"date":"1394\/08\/04 15:56","price":170000},{"date":"1394\/08\/05 11:39","price":169000},{"date":"1394\/08\/06 12:09","price":168000},{"date":"1394\/08\/09 13:19","price":167000},{"date":"1394\/08\/10 10:38","price":169000},{"date":"1394\/08\/11 14:43","price":168000},{"date":"1394\/08\/12 12:29","price":167000},{"date":"1394\/08\/13 16:19","price":167000},{"date":"1394\/08\/16 11:00","price":166000},{"date":"1394\/08\/17 15:51","price":165000},{"date":"1394\/08\/18 15:10","price":166000},{"date":"1394\/08\/19 14:15","price":167000},{"date":"1394\/08\/20 15:21","price":166000},{"date":"1394\/08\/21 10:36","price":167000},{"date":"1394\/08\/27 14:08","price":166000},{"date":"1394\/08\/28 13:34","price":167000},{"date":"1394\/08\/30 14:58","price":165000},{"date":"1394\/09\/04 09:56","price":166000},{"date":"1394\/09\/14 15:43","price":169000},{"date":"1394\/09\/15 14:43","price":169000},{"date":"1394\/09\/16 13:13","price":168000},{"date":"1394\/09\/18 11:19","price":166000},{"date":"1394\/09\/22 13:32","price":168000},{"date":"1394\/09\/24 09:56","price":167000},{"date":"1394\/09\/25 10:56","price":168000},{"date":"1394\/09\/29 13:23","price":169000},{"date":"1394\/10\/01 08:11","price":168000},{"date":"1394\/10\/03 11:00","price":169000},{"date":"1394\/10\/06 14:49","price":170000},{"date":"1394\/10\/09 12:11","price":171000},{"date":"1394\/10\/12 10:37","price":170000},{"date":"1394\/10\/13 13:46","price":171000},{"date":"1394\/10\/14 15:51","price":170000},{"date":"1394\/10\/15 14:47","price":172000},{"date":"1394\/10\/17 10:05","price":173000},{"date":"1394\/10\/19 09:29","price":173000},{"date":"1394\/10\/20 12:31","price":172000},{"date":"1394\/10\/21 14:34","price":172000},{"date":"1394\/10\/22 08:49","price":171000},{"date":"1394\/10\/23 15:31","price":171000},{"date":"1394\/10\/24 13:26","price":170000},{"date":"1394\/10\/26 15:59","price":172000},{"date":"1394\/10\/27 12:46","price":172000},{"date":"1394\/10\/28 11:47","price":172000},{"date":"1394\/10\/29 09:36","price":171000},{"date":"1394\/10\/30 09:55","price":170000},{"date":"1394\/11\/01 08:22","price":171000},{"date":"1394\/11\/03 16:34","price":172000},{"date":"1394\/11\/05 11:51","price":171000},{"date":"1394\/11\/06 16:06","price":172000},{"date":"1394\/11\/07 14:17","price":171000},{"date":"1394\/11\/08 08:04","price":172000},{"date":"1394\/11\/10 10:25","price":171000},{"date":"1394\/11\/12 10:49","price":172000},{"date":"1394\/11\/13 10:01","price":171000},{"date":"1394\/11\/14 13:22","price":172000},{"date":"1394\/11\/17 16:12","price":173000},{"date":"1394\/11\/20 10:13","price":172000},{"date":"1394\/11\/21 16:22","price":177000},{"date":"1394\/11\/24 14:02","price":180000},{"date":"1394\/11\/26 14:25","price":180000},{"date":"1394\/11\/27 10:00","price":185000},{"date":"1394\/11\/28 10:48","price":184000},{"date":"1394\/11\/29 13:16","price":185000},{"date":"1394\/12\/02 16:47","price":185000},{"date":"1394\/12\/03 12:54","price":184000},{"date":"1394\/12\/04 14:46","price":184000},{"date":"1394\/12\/05 12:18","price":184000},{"date":"1394\/12\/06 10:29","price":185000},{"date":"1394\/12\/10 15:35","price":186000},{"date":"1394\/12\/11 10:50","price":188000},{"date":"1394\/12\/13 15:55","price":189000},{"date":"1394\/12\/15 14:35","price":191000},{"date":"1394\/12\/17 15:37","price":188000},{"date":"1394\/12\/18 10:43","price":191000},{"date":"1394\/12\/19 16:11","price":188000},{"date":"1394\/12\/20 08:32","price":192000},{"date":"1394\/12\/22 11:06","price":191000},{"date":"1394\/12\/24 15:45","price":190000},{"date":"1394\/12\/25 12:24","price":191000},{"date":"1394\/12\/26 10:12","price":192000},{"date":"1394\/12\/27 13:02","price":192000},{"date":"1394\/12\/29 12:29","price":192000},{"date":"1395\/01\/07 12:38","price":191000},{"date":"1395\/01\/09 15:51","price":190000},{"date":"1395\/01\/10 14:31","price":193000},{"date":"1395\/01\/11 09:00","price":194000},{"date":"1395\/01\/12 15:04","price":195000},{"date":"1395\/01\/14 16:44","price":193000},{"date":"1395\/01\/15 08:22","price":194000},{"date":"1395\/01\/16 12:06","price":193000},{"date":"1395\/01\/23 14:09","price":195000},{"date":"1395\/01\/24 10:23","price":193000},{"date":"1395\/01\/26 14:55","price":192000},{"date":"1395\/01\/28 10:25","price":193000},{"date":"1395\/01\/29 10:10","price":192000},{"date":"1395\/01\/30 10:50","price":193000},{"date":"1395\/02\/01 08:11","price":193000},{"date":"1395\/02\/06 14:29","price":195000},{"date":"1395\/02\/07 13:19","price":198000},{"date":"1395\/02\/08 15:47","price":197000},{"date":"1395\/02\/09 08:19","price":198000},{"date":"1395\/02\/11 12:15","price":202000},{"date":"1395\/02\/12 13:22","price":200000},{"date":"1395\/02\/14 15:56","price":199000},{"date":"1395\/02\/15 14:59","price":199000},{"date":"1395\/02\/16 12:33","price":197000},{"date":"1395\/02\/18 16:29","price":198000},{"date":"1395\/02\/19 09:05","price":196000},{"date":"1395\/02\/20 11:18","price":194000},{"date":"1395\/02\/21 11:54","price":193000},{"date":"1395\/02\/22 11:18","price":194000},{"date":"1395\/02\/23 16:20","price":193000},{"date":"1395\/02\/28 16:23","price":192000},{"date":"1395\/02\/29 15:56","price":191000},{"date":"1395\/02\/30 15:12","price":190000},{"date":"1395\/03\/01 13:54","price":189000},{"date":"1395\/03\/05 16:57","price":188000},{"date":"1395\/03\/08 13:16","price":188000},{"date":"1395\/03\/09 13:38","price":188000},{"date":"1395\/03\/10 08:20","price":185000},{"date":"1395\/03\/11 08:23","price":183000},{"date":"1395\/03\/12 10:48","price":182500},{"date":"1395\/03\/13 10:43","price":182000},{"date":"1395\/03\/16 15:18","price":182500},{"date":"1395\/03\/17 13:13","price":181000},{"date":"1395\/03\/18 12:53","price":181000},{"date":"1395\/03\/19 09:08","price":180500},{"date":"1395\/03\/20 13:25","price":181000},{"date":"1395\/03\/22 10:23","price":180500},{"date":"1395\/03\/23 14:28","price":180000},{"date":"1395\/03\/27 12:12","price":181000},{"date":"1395\/03\/29 10:42","price":180500},{"date":"1395\/03\/30 09:44","price":180000},{"date":"1395\/03\/31 08:34","price":180000},{"date":"1395\/04\/05 09:39","price":183000},{"date":"1395\/04\/06 16:43","price":183000},{"date":"1395\/04\/08 13:07","price":185000},{"date":"1395\/04\/09 09:09","price":185000},{"date":"1395\/04\/10 08:48","price":188000},{"date":"1395\/04\/12 16:25","price":192000},{"date":"1395\/04\/13 13:03","price":190000},{"date":"1395\/04\/15 12:07","price":188000},{"date":"1395\/04\/19 15:46","price":193000},{"date":"1395\/04\/20 12:27","price":193000},{"date":"1395\/04\/21 11:03","price":188000},{"date":"1395\/04\/22 13:58","price":188000},{"date":"1395\/04\/23 09:21","price":185000},{"date":"1395\/04\/26 11:00","price":185000},{"date":"1395\/04\/27 10:14","price":183000},{"date":"1395\/04\/28 15:00","price":182000},{"date":"1395\/04\/29 11:20","price":183000},{"date":"1395\/04\/30 10:37","price":179000},{"date":"1395\/04\/31 08:48","price":181000},{"date":"1395\/05\/02 14:04","price":180000},{"date":"1395\/05\/04 08:56","price":180000},{"date":"1395\/05\/05 14:02","price":182000},{"date":"1395\/05\/06 09:57","price":181000},{"date":"1395\/05\/07 10:05","price":182000},{"date":"1395\/05\/09 10:27","price":181000},{"date":"1395\/05\/10 12:20","price":182000},{"date":"1395\/05\/11 16:34","price":183000},{"date":"1395\/05\/12 14:40","price":185000},{"date":"1395\/05\/13 15:03","price":184000},{"date":"1395\/05\/14 09:18","price":183000},{"date":"1395\/05\/16 15:14","price":183000},{"date":"1395\/05\/17 16:43","price":182000},{"date":"1395\/05\/19 09:01","price":181000},{"date":"1395\/05\/20 11:22","price":184000},{"date":"1395\/05\/21 08:53","price":185000},{"date":"1395\/05\/23 09:50","price":183000},{"date":"1395\/05\/24 10:48","price":182000},{"date":"1395\/05\/25 13:56","price":182000},{"date":"1395\/05\/30 13:57","price":182000},{"date":"1395\/06\/04 09:34","price":181000},{"date":"1395\/06\/06 09:23","price":182000},{"date":"1395\/06\/07 08:01","price":182000},{"date":"1395\/06\/10 15:32","price":182000},{"date":"1395\/06\/13 10:45","price":183000},{"date":"1395\/06\/14 11:02","price":182000},{"date":"1395\/06\/15 08:47","price":183000},{"date":"1395\/06\/16 08:45","price":181000},{"date":"1395\/06\/17 14:23","price":185000},{"date":"1395\/06\/18 11:25","price":183000},{"date":"1395\/06\/20 09:34","price":184000},{"date":"1395\/06\/21 11:27","price":186000},{"date":"1395\/06\/23 12:22","price":187000},{"date":"1395\/06\/24 15:37","price":185000},{"date":"1395\/06\/25 13:25","price":185000},{"date":"1395\/06\/28 14:28","price":186000},{"date":"1395\/06\/29 09:04","price":188000},{"date":"1395\/06\/30 08:45","price":185000},{"date":"1395\/07\/01 14:02","price":187000},{"date":"1395\/07\/03 15:45","price":187000},{"date":"1395\/07\/04 15:49","price":185000},{"date":"1395\/07\/05 15:20","price":186000},{"date":"1395\/07\/06 14:00","price":187000},{"date":"1395\/07\/07 15:33","price":186000},{"date":"1395\/07\/08 16:22","price":187000},{"date":"1395\/07\/10 08:22","price":187000},{"date":"1395\/07\/12 16:26","price":186000},{"date":"1395\/07\/13 09:12","price":183000},{"date":"1395\/07\/14 11:11","price":181000},{"date":"1395\/07\/15 13:23","price":180000},{"date":"1395\/07\/25 15:10","price":182000},{"date":"1395\/07\/26 12:45","price":181000},{"date":"1395\/07\/27 14:46","price":184000},{"date":"1395\/08\/01 15:11","price":184000},{"date":"1395\/08\/02 11:18","price":185000},{"date":"1395\/08\/03 08:32","price":186000},{"date":"1395\/08\/05 09:14","price":187000},{"date":"1395\/08\/06 12:06","price":185000},{"date":"1395\/08\/08 09:17","price":187000},{"date":"1395\/08\/10 15:37","price":185000},{"date":"1395\/08\/11 15:31","price":187000},{"date":"1395\/08\/12 10:52","price":188000},{"date":"1395\/08\/13 10:04","price":187000},{"date":"1395\/08\/15 10:54","price":187000},{"date":"1395\/08\/16 09:29","price":186000},{"date":"1395\/08\/17 15:29","price":187000},{"date":"1395\/08\/18 08:22","price":186000},{"date":"1395\/08\/19 10:34","price":190000},{"date":"1395\/08\/20 16:15","price":188000},{"date":"1395\/08\/22 14:24","price":185000},{"date":"1395\/08\/23 09:19","price":185000},{"date":"1395\/08\/24 15:05","price":184000},{"date":"1395\/08\/25 12:45","price":185000},{"date":"1395\/09\/01 15:19","price":184000},{"date":"1395\/09\/03 13:39","price":186000},{"date":"1395\/09\/07 12:08","price":185000},{"date":"1395\/09\/09 15:42","price":190000},{"date":"1395\/09\/11 13:05","price":188000},{"date":"1395\/09\/13 13:21","price":192000},{"date":"1395\/09\/14 09:53","price":192000},{"date":"1395\/09\/15 09:29","price":192000},{"date":"1395\/09\/16 11:31","price":191000},{"date":"1395\/09\/20 14:39","price":193000},{"date":"1395\/09\/22 16:16","price":193000},{"date":"1395\/09\/23 09:43","price":194000},{"date":"1395\/09\/24 08:57","price":197000},{"date":"1395\/09\/25 16:48","price":198000},{"date":"1395\/09\/28 10:58","price":198000},{"date":"1395\/09\/29 13:04","price":197000},{"date":"1395\/10\/04 09:05","price":200000},{"date":"1395\/10\/05 09:35","price":202000},{"date":"1395\/10\/06 11:35","price":205000},{"date":"1395\/10\/07 11:58","price":208000},{"date":"1395\/10\/08 11:40","price":207000},{"date":"1395\/10\/09 14:30","price":205000},{"date":"1395\/10\/11 13:27","price":203000},{"date":"1395\/10\/12 10:10","price":202000},{"date":"1395\/10\/13 14:52","price":204000},{"date":"1395\/10\/14 16:02","price":206000},{"date":"1395\/10\/15 09:26","price":204000},{"date":"1395\/10\/16 12:17","price":206000},{"date":"1395\/10\/18 08:21","price":205000},{"date":"1395\/10\/22 16:31","price":206000},{"date":"1395\/10\/23 08:03","price":207000},{"date":"1395\/10\/25 15:41","price":206000},{"date":"1395\/10\/26 13:11","price":205000},{"date":"1395\/10\/28 12:11","price":204000},{"date":"1395\/10\/29 14:24","price":204000},{"date":"1395\/10\/30 09:17","price":203000},{"date":"1395\/11\/02 08:33","price":207000},{"date":"1395\/11\/03 16:18","price":203000},{"date":"1395\/11\/04 10:46","price":204000},{"date":"1395\/11\/05 12:04","price":206000},{"date":"1395\/11\/09 13:57","price":206000},{"date":"1395\/11\/12 10:02","price":210000},{"date":"1395\/11\/13 13:48","price":213000},{"date":"1395\/11\/14 14:55","price":209000},{"date":"1395\/11\/16 09:50","price":211000},{"date":"1395\/11\/17 16:46","price":214000},{"date":"1395\/11\/18 10:59","price":215000},{"date":"1395\/11\/19 10:56","price":216000},{"date":"1395\/11\/20 09:22","price":216000},{"date":"1395\/11\/21 14:35","price":214000},{"date":"1395\/11\/24 14:54","price":215000},{"date":"1395\/11\/25 13:02","price":216000},{"date":"1395\/12\/01 12:05","price":217000},{"date":"1395\/12\/03 11:22","price":218000},{"date":"1395\/12\/04 15:12","price":219000},{"date":"1395\/12\/05 09:58","price":225000},{"date":"1395\/12\/07 10:24","price":226000},{"date":"1395\/12\/08 16:39","price":235000},{"date":"1395\/12\/09 14:15","price":236000},{"date":"1395\/12\/10 10:46","price":235000},{"date":"1395\/12\/11 16:10","price":234000},{"date":"1395\/12\/14 14:18","price":235000},{"date":"1395\/12\/15 09:27","price":236000},{"date":"1395\/12\/16 12:21","price":241000},{"date":"1395\/12\/17 09:30","price":245000},{"date":"1395\/12\/18 15:52","price":246000},{"date":"1395\/12\/22 13:38","price":248000},{"date":"1395\/12\/23 10:03","price":248000},{"date":"1395\/12\/24 15:10","price":248000},{"date":"1395\/12\/25 16:25","price":242500},{"date":"1395\/12\/26 14:08","price":245500},{"date":"1395\/12\/28 12:07","price":243000},{"date":"1396\/01\/06 09:27","price":239000},{"date":"1396\/01\/07 10:57","price":243000},{"date":"1396\/01\/08 10:03","price":242000},{"date":"1396\/01\/14 11:17","price":242500},{"date":"1396\/01\/15 10:44","price":243000},{"date":"1396\/01\/16 13:02","price":243000},{"date":"1396\/01\/17 14:13","price":240000},{"date":"1396\/01\/19 12:06","price":245000},{"date":"1396\/01\/20 10:38","price":247000},{"date":"1396\/01\/21 12:08","price":248000},{"date":"1396\/01\/23 08:09","price":249000},{"date":"1396\/01\/26 14:43","price":252000},{"date":"1396\/01\/27 15:30","price":252000},{"date":"1396\/01\/28 15:22","price":252000},{"date":"1396\/01\/30 16:41","price":251000},{"date":"1396\/02\/02 08:55","price":252000},{"date":"1396\/02\/03 15:01","price":253000},{"date":"1396\/02\/04 13:57","price":256000},{"date":"1396\/02\/06 11:41","price":255000},{"date":"1396\/02\/07 14:11","price":256000},{"date":"1396\/02\/09 11:16","price":256000},{"date":"1396\/02\/10 13:09","price":257000},{"date":"1396\/02\/11 09:33","price":257000},{"date":"1396\/02\/12 12:46","price":259000},{"date":"1396\/02\/13 12:01","price":263000},{"date":"1396\/02\/14 15:12","price":263000},{"date":"1396\/02\/16 14:50","price":262500},{"date":"1396\/02\/17 10:11","price":261000},{"date":"1396\/02\/20 14:37","price":262000},{"date":"1396\/02\/23 11:59","price":262000},{"date":"1396\/02\/24 14:19","price":261000},{"date":"1396\/02\/25 16:04","price":259000},{"date":"1396\/02\/26 14:56","price":258000},{"date":"1396\/03\/01 16:22","price":257000},{"date":"1396\/03\/02 10:22","price":256000},{"date":"1396\/03\/04 08:40","price":255000},{"date":"1396\/03\/06 12:24","price":254500},{"date":"1396\/03\/07 16:36","price":254000},{"date":"1396\/03\/09 12:47","price":251000},{"date":"1396\/03\/11 15:02","price":249000},{"date":"1396\/03\/13 11:44","price":250000},{"date":"1396\/03\/16 12:56","price":249000},{"date":"1396\/03\/18 12:46","price":246000},{"date":"1396\/03\/20 10:15","price":245000},{"date":"1396\/03\/21 11:18","price":244000},{"date":"1396\/03\/22 12:28","price":245000},{"date":"1396\/03\/23 11:10","price":246000},{"date":"1396\/03\/24 09:19","price":247000},{"date":"1396\/03\/27 09:25","price":248000},{"date":"1396\/03\/28 14:52","price":251000},{"date":"1396\/03\/31 15:31","price":250000},{"date":"1396\/04\/01 12:42","price":251000},{"date":"1396\/04\/04 11:01","price":252000},{"date":"1396\/04\/10 08:05","price":252500},{"date":"1396\/04\/12 08:29","price":252000},{"date":"1396\/04\/13 15:02","price":251000},{"date":"1396\/04\/15 15:18","price":250000},{"date":"1396\/04\/17 15:19","price":249500},{"date":"1396\/04\/18 08:14","price":250000},{"date":"1396\/04\/19 12:55","price":250000},{"date":"1396\/04\/24 10:19","price":251000},{"date":"1396\/04\/25 14:33","price":249000},{"date":"1396\/04\/26 12:00","price":248000},{"date":"1396\/04\/28 08:15","price":247000},{"date":"1396\/05\/01 13:56","price":244000},{"date":"1396\/05\/04 02:40","price":245000},{"date":"1396\/05\/05 11:30","price":246000},{"date":"1396\/05\/07 05:00","price":250000},{"date":"1396\/05\/08 11:50","price":251000},{"date":"1396\/05\/09 04:40","price":249000},{"date":"1396\/05\/11 07:55","price":250000},{"date":"1396\/05\/15 03:30","price":249000},{"date":"1396\/05\/21 11:24","price":251000},{"date":"1396\/05\/24 11:54","price":249000},{"date":"1396\/05\/25 12:18","price":248000},{"date":"1396\/05\/30 12:06","price":247000},{"date":"1396\/06\/02 11:30","price":248000},{"date":"1396\/06\/05 12:36","price":250000},{"date":"1396\/06\/07 10:24","price":251000},{"date":"1396\/06\/08 11:48","price":250000},{"date":"1396\/06\/11 15:00","price":252000},{"date":"1396\/06\/12 17:36","price":254000},{"date":"1396\/06\/14 11:24","price":253000},{"date":"1396\/06\/15 16:06","price":251000},{"date":"1396\/06\/16 18:00","price":252000},{"date":"1396\/06\/18 15:54","price":252000},{"date":"1396\/06\/19 13:36","price":251000},{"date":"1396\/06\/20 11:54","price":250000},{"date":"1396\/06\/21 16:00","price":249000},{"date":"1396\/06\/25 15:06","price":247000},{"date":"1396\/06\/26 13:42","price":246000},{"date":"1396\/06\/27 11:48","price":247000},{"date":"1396\/06\/29 13:18","price":248000},{"date":"1396/06/30 10:30","price":247000}
بروزرسانی در تاریخ 02 مهر 1396