ربع سکه

ارشیو تمامی مقادیر
{"date":"1392\/05\/01 15:58","price":355000},{"date":"1392\/05\/02 14:17","price":365000},{"date":"1392\/05\/03 12:31","price":370000},{"date":"1392\/05\/05 12:05","price":375000},{"date":"1392\/05\/06 10:30","price":380000},{"date":"1392\/05\/07 08:16","price":375000},{"date":"1392\/05\/09 10:23","price":375000},{"date":"1392\/05\/10 12:02","price":375000},{"date":"1392\/05\/12 16:42","price":390000},{"date":"1392\/05\/13 11:55","price":385000},{"date":"1392\/05\/14 11:22","price":380000},{"date":"1392\/05\/15 08:42","price":375000},{"date":"1392\/05\/16 09:16","price":375000},{"date":"1392\/05\/17 14:25","price":375000},{"date":"1392\/05\/20 09:20","price":375000},{"date":"1392\/05\/21 08:20","price":375000},{"date":"1392\/05\/22 15:22","price":370000},{"date":"1392\/05\/23 11:07","price":365000},{"date":"1392\/05\/24 08:45","price":360000},{"date":"1392\/05\/26 09:48","price":365000},{"date":"1392\/05\/27 12:09","price":360000},{"date":"1392\/05\/28 13:06","price":355000},{"date":"1392\/05\/29 13:56","price":325000},{"date":"1392\/05\/30 11:09","price":320000},{"date":"1392\/05\/31 14:58","price":330000},{"date":"1392\/06\/02 16:39","price":335000},{"date":"1392\/06\/03 11:08","price":330000},{"date":"1392\/06\/04 08:14","price":330000},{"date":"1392\/06\/05 15:06","price":340000},{"date":"1392\/06\/06 11:00","price":365000},{"date":"1392\/06\/07 08:26","price":355000},{"date":"1392\/06\/09 14:05","price":360000},{"date":"1392\/06\/10 08:17","price":355000},{"date":"1392\/06\/11 12:57","price":355000},{"date":"1392\/06\/12 09:10","price":355000},{"date":"1392\/06\/13 10:48","price":370000},{"date":"1392\/06\/14 13:13","price":365000},{"date":"1392\/06\/15 11:33","price":365000},{"date":"1392\/06\/16 14:50","price":345000},{"date":"1392\/06\/17 12:56","price":350000},{"date":"1392\/06\/18 15:29","price":345000},{"date":"1392\/06\/19 09:13","price":325000},{"date":"1392\/06\/20 13:38","price":330000},{"date":"1392\/06\/21 16:46","price":325000},{"date":"1392\/06\/22 15:39","price":325000},{"date":"1392\/06\/23 14:59","price":320000},{"date":"1392\/06\/24 08:06","price":325000},{"date":"1392\/06\/25 14:02","price":310000},{"date":"1392\/06\/26 09:06","price":310000},{"date":"1392\/06\/27 08:52","price":310000},{"date":"1392\/06\/28 15:50","price":320000},{"date":"1392\/06\/30 13:15","price":300000},{"date":"1392\/06\/31 13:59","price":300000},{"date":"1392\/07\/01 12:47","price":300000},{"date":"1392\/07\/02 16:25","price":295000},{"date":"1392\/07\/03 11:57","price":320000},{"date":"1392\/07\/04 12:26","price":310000},{"date":"1392\/07\/05 10:33","price":310000},{"date":"1392\/07\/06 12:12","price":315000},{"date":"1392\/07\/07 10:33","price":305000},{"date":"1392\/07\/08 13:34","price":305000},{"date":"1392\/07\/09 12:39","price":305000},{"date":"1392\/07\/10 16:38","price":305000},{"date":"1392\/07\/11 13:52","price":305000},{"date":"1392\/07\/13 08:36","price":310000},{"date":"1392\/07\/14 08:49","price":310000},{"date":"1392\/07\/15 16:40","price":310000},{"date":"1392\/07\/16 13:50","price":310000},{"date":"1392\/07\/17 12:23","price":305000},{"date":"1392\/07\/18 14:31","price":300000},{"date":"1392\/07\/20 09:47","price":295000},{"date":"1392\/07\/21 10:52","price":295000},{"date":"1392\/07\/22 15:45","price":295000},{"date":"1392\/07\/23 15:25","price":300000},{"date":"1392\/07\/24 10:39","price":300000},{"date":"1392\/07\/25 14:24","price":310000},{"date":"1392\/07\/26 13:25","price":310000},{"date":"1392\/07\/27 10:45","price":310000},{"date":"1392\/07\/28 11:26","price":310000},{"date":"1392\/07\/29 14:31","price":305000},{"date":"1392\/08\/04 11:38","price":300000},{"date":"1392\/08\/05 10:17","price":295000},{"date":"1392\/08\/06 10:47","price":295000},{"date":"1392\/08\/07 08:37","price":295000},{"date":"1392\/08\/08 15:04","price":295000},{"date":"1392\/08\/09 10:12","price":295000},{"date":"1392\/08\/10 12:35","price":295000},{"date":"1392\/08\/11 10:30","price":290000},{"date":"1392\/08\/12 12:46","price":290000},{"date":"1392\/08\/13 16:48","price":290000},{"date":"1392\/08\/14 13:03","price":285000},{"date":"1392\/08\/15 09:20","price":290000},{"date":"1392\/08\/16 12:27","price":285000},{"date":"1392\/08\/17 12:42","price":285000},{"date":"1392\/08\/18 15:12","price":275000},{"date":"1392\/08\/19 13:03","price":280000},{"date":"1392\/08\/20 13:31","price":280000},{"date":"1392\/08\/21 14:53","price":275000},{"date":"1392\/08\/22 09:54","price":275000},{"date":"1392\/08\/23 08:54","price":275000},{"date":"1392\/08\/25 12:25","price":280000},{"date":"1392\/08\/26 11:41","price":280000},{"date":"1392\/08\/27 11:47","price":275000},{"date":"1392\/08\/28 11:10","price":275000},{"date":"1392\/08\/29 10:07","price":275000},{"date":"1392\/08\/30 14:26","price":270000},{"date":"1392\/09\/01 08:34","price":270000},{"date":"1392\/09\/02 15:32","price":270000},{"date":"1392\/09\/03 08:12","price":255000},{"date":"1392\/09\/04 12:01","price":245000},{"date":"1392\/09\/05 13:04","price":255000},{"date":"1392\/09\/06 11:50","price":255000},{"date":"1392\/09\/07 14:19","price":260000},{"date":"1392\/09\/08 15:51","price":260000},{"date":"1392\/09\/09 12:27","price":265000},{"date":"1392\/09\/10 12:23","price":265000},{"date":"1392\/09\/11 09:03","price":265000},{"date":"1392\/09\/12 08:02","price":260000},{"date":"1392\/09\/13 14:54","price":260000},{"date":"1392\/09\/14 13:49","price":265000},{"date":"1392\/09\/15 16:50","price":265000},{"date":"1392\/09\/16 10:58","price":265000},{"date":"1392\/09\/17 15:10","price":265000},{"date":"1392\/09\/18 12:18","price":260000},{"date":"1392\/09\/19 15:40","price":265000},{"date":"1392\/09\/20 13:23","price":265000},{"date":"1392\/09\/21 08:21","price":260000},{"date":"1392\/09\/23 12:11","price":265000},{"date":"1392\/09\/24 11:16","price":265000},{"date":"1392\/09\/25 10:16","price":265000},{"date":"1392\/09\/26 13:06","price":265000},{"date":"1392\/09\/27 15:41","price":265000},{"date":"1392\/09\/28 13:57","price":265000},{"date":"1392\/09\/29 16:53","price":265000},{"date":"1392\/09\/30 09:51","price":265000},{"date":"1392\/10\/01 16:04","price":260000},{"date":"1392\/10\/02 14:19","price":265000},{"date":"1392\/10\/03 10:26","price":265000},{"date":"1392\/10\/04 14:37","price":265000},{"date":"1392\/10\/06 14:31","price":270000},{"date":"1392\/10\/07 14:28","price":275000},{"date":"1392\/10\/08 10:41","price":280000},{"date":"1392\/10\/09 09:21","price":280000},{"date":"1392\/10\/10 11:47","price":280000},{"date":"1392\/10\/14 09:32","price":285000},{"date":"1392\/10\/15 13:49","price":285000},{"date":"1392\/10\/16 16:11","price":290000},{"date":"1392\/10\/17 10:36","price":290000},{"date":"1392\/10\/18 13:52","price":290000},{"date":"1392\/10\/19 14:05","price":285000},{"date":"1392\/10\/20 16:26","price":285000},{"date":"1392\/10\/21 13:43","price":285000},{"date":"1392\/10\/22 08:04","price":285000},{"date":"1392\/10\/23 14:37","price":280000},{"date":"1392\/10\/24 09:01","price":275000},{"date":"1392\/10\/25 15:44","price":275000},{"date":"1392\/10\/26 11:00","price":270000},{"date":"1392\/10\/27 09:22","price":270000},{"date":"1392\/10\/28 10:56","price":270000},{"date":"1392\/10\/29 14:16","price":270000},{"date":"1392\/10\/30 11:39","price":260000},{"date":"1392\/11\/01 16:02","price":262000},{"date":"1392\/11\/02 12:58","price":261000},{"date":"1392\/11\/03 08:36","price":261000},{"date":"1392\/11\/04 15:55","price":261000},{"date":"1392\/11\/05 14:50","price":261000},{"date":"1392\/11\/06 16:41","price":261000},{"date":"1392\/11\/12 13:14","price":259000},{"date":"1392\/11\/13 08:16","price":261000},{"date":"1392\/11\/14 14:18","price":261000},{"date":"1392\/11\/15 10:46","price":260000},{"date":"1392\/11\/16 14:44","price":262000},{"date":"1392\/11\/17 16:59","price":262000},{"date":"1392\/11\/18 12:08","price":262000},{"date":"1392\/11\/19 09:32","price":262000},{"date":"1392\/11\/20 09:32","price":263000},{"date":"1392\/11\/21 08:57","price":264000},{"date":"1392\/11\/22 08:43","price":267000},{"date":"1392\/11\/23 12:08","price":269000},{"date":"1392\/11\/24 14:49","price":268000},{"date":"1392\/11\/25 14:49","price":268000},{"date":"1392\/11\/26 11:35","price":273000},{"date":"1392\/11\/27 11:32","price":277000},{"date":"1392\/11\/28 14:53","price":280000},{"date":"1392\/11\/29 09:12","price":279000},{"date":"1392\/11\/30 12:33","price":280000},{"date":"1392\/12\/01 13:37","price":278000},{"date":"1392\/12\/02 12:12","price":278000},{"date":"1392\/12\/03 13:56","price":281000},{"date":"1392\/12\/04 16:34","price":281000},{"date":"1392\/12\/05 09:29","price":290000},{"date":"1392\/12\/06 08:35","price":292000},{"date":"1392\/12\/07 15:36","price":294000},{"date":"1392\/12\/08 14:27","price":293000},{"date":"1392\/12\/09 09:12","price":293000},{"date":"1392\/12\/10 14:32","price":294000},{"date":"1392\/12\/11 12:17","price":294000},{"date":"1392\/12\/12 08:53","price":309000},{"date":"1392\/12\/13 10:47","price":302000},{"date":"1392\/12\/14 12:34","price":301000},{"date":"1392\/12\/15 15:11","price":301000},{"date":"1392\/12\/16 13:33","price":301000},{"date":"1392\/12\/17 10:19","price":298000},{"date":"1392\/12\/18 15:11","price":297000},{"date":"1392\/12\/19 08:41","price":298000},{"date":"1392\/12\/20 11:51","price":298000},{"date":"1392\/12\/21 16:44","price":293000},{"date":"1392\/12\/22 09:39","price":293000},{"date":"1392\/12\/23 12:35","price":293000},{"date":"1392\/12\/24 11:53","price":292000},{"date":"1392\/12\/25 16:28","price":288000},{"date":"1392\/12\/26 10:24","price":285000},{"date":"1392\/12\/27 15:28","price":284000},{"date":"1392\/12\/28 11:01","price":284000},{"date":"1392\/12\/29 08:18","price":284000},{"date":"1393\/01\/01 16:41","price":284000},{"date":"1393\/01\/02 15:35","price":284000},{"date":"1393\/01\/03 13:56","price":284000},{"date":"1393\/01\/04 11:53","price":284000},{"date":"1393\/01\/05 12:32","price":284000},{"date":"1393\/01\/06 13:30","price":283000},{"date":"1393\/01\/07 13:23","price":283000},{"date":"1393\/01\/08 13:08","price":283000},{"date":"1393\/01\/09 12:07","price":285000},{"date":"1393\/01\/10 10:51","price":285000},{"date":"1393\/01\/11 14:20","price":285000},{"date":"1393\/01\/12 09:39","price":285000},{"date":"1393\/01\/13 15:09","price":285000},{"date":"1393\/01\/14 15:13","price":285000},{"date":"1393\/01\/15 12:27","price":285000},{"date":"1393\/01\/16 10:43","price":285000},{"date":"1393\/01\/17 13:25","price":286000},{"date":"1393\/01\/18 09:01","price":290000},{"date":"1393\/01\/19 13:02","price":298000},{"date":"1393\/01\/20 11:37","price":298000},{"date":"1393\/01\/21 09:42","price":300000},{"date":"1393\/01\/22 16:54","price":300000},{"date":"1393\/01\/23 11:21","price":302000},{"date":"1393\/01\/24 11:22","price":306000},{"date":"1393\/01\/25 12:30","price":312000},{"date":"1393\/01\/26 15:14","price":315000},{"date":"1393\/01\/27 10:51","price":315000},{"date":"1393\/01\/28 14:55","price":311000},{"date":"1393\/01\/29 13:43","price":311000},{"date":"1393\/01\/30 13:52","price":313000},{"date":"1393\/01\/31 15:13","price":315000},{"date":"1393\/02\/01 13:24","price":312000},{"date":"1393\/02\/02 12:28","price":318000},{"date":"1393\/02\/03 12:09","price":321000},{"date":"1393\/02\/06 08:18","price":326000},{"date":"1393\/02\/07 08:00","price":331000},{"date":"1393\/02\/08 08:40","price":327000},{"date":"1393\/02\/09 13:41","price":325000},{"date":"1393\/02\/10 13:08","price":325000},{"date":"1393\/02\/11 12:47","price":321000},{"date":"1393\/02\/12 16:32","price":321000},{"date":"1393\/02\/13 10:28","price":323000},{"date":"1393\/02\/14 14:27","price":321000},{"date":"1393\/02\/15 14:41","price":319000},{"date":"1393\/02\/16 08:42","price":314000},{"date":"1393\/02\/17 09:55","price":310500},{"date":"1393\/02\/18 08:25","price":310000},{"date":"1393\/02\/19 14:08","price":310000},{"date":"1393\/02\/20 10:56","price":300000},{"date":"1393\/02\/21 13:28","price":295000},{"date":"1393\/02\/22 08:45","price":302000},{"date":"1393\/02\/23 12:39","price":302000},{"date":"1393\/02\/24 13:22","price":303000},{"date":"1393\/02\/25 12:07","price":297000},{"date":"1393\/02\/26 16:01","price":297000},{"date":"1393\/02\/27 08:53","price":298000},{"date":"1393\/02\/28 10:21","price":292000},{"date":"1393\/02\/29 09:52","price":295000},{"date":"1393\/02\/29 15:48","price":295000},{"date":"1393\/02\/30 16:05","price":290000},{"date":"1393\/02\/30 15:45","price":290000},{"date":"1393\/02\/31 14:02","price":290000},{"date":"1393\/02\/31 12:29","price":290000},{"date":"1393\/03\/01 11:13","price":288000},{"date":"1393\/03\/01 09:12","price":288000},{"date":"1393\/03\/03 12:47","price":288000},{"date":"1393\/03\/03 11:13","price":288000},{"date":"1393\/03\/05 09:52","price":288000},{"date":"1393\/03\/05 09:28","price":288000},{"date":"1393\/03\/07 16:22","price":281000},{"date":"1393\/03\/07 14:40","price":281000},{"date":"1393\/03\/08 09:01","price":280000},{"date":"1393\/03\/08 09:50","price":280000},{"date":"1393\/03\/11 12:08","price":283000},{"date":"1393\/03\/11 15:43","price":283000},{"date":"1393\/03\/12 10:33","price":281000},{"date":"1393\/03\/12 14:03","price":281000},{"date":"1393\/03\/13 16:08","price":281000},{"date":"1393\/03\/13 16:42","price":281000},{"date":"1393\/03\/17 16:59","price":281000},{"date":"1393\/03\/17 12:36","price":281000},{"date":"1393\/03\/18 08:28","price":278000},{"date":"1393\/03\/18 12:38","price":278000},{"date":"1393\/03\/19 08:59","price":280000},{"date":"1393\/03\/19 12:35","price":280000},{"date":"1393\/03\/20 11:39","price":277000},{"date":"1393\/03\/21 09:52","price":282000},{"date":"1393\/03\/22 14:57","price":283000},{"date":"1393\/03\/24 13:32","price":281000},{"date":"1393\/03\/25 08:40","price":281000},{"date":"1393\/03\/26 14:02","price":279000},{"date":"1393\/03\/27 12:17","price":278000},{"date":"1393\/03\/28 14:42","price":280000},{"date":"1393\/03\/29 09:31","price":279000},{"date":"1393\/03\/31 15:30","price":282000},{"date":"1393\/04\/01 15:54","price":278000},{"date":"1393\/04\/02 14:19","price":276000},{"date":"1393\/04\/03 09:44","price":273000},{"date":"1393\/04\/04 08:47","price":272000},{"date":"1393\/04\/05 15:48","price":270000},{"date":"1393\/04\/14 09:06","price":268000},{"date":"1393\/04\/15 15:27","price":267000},{"date":"1393\/04\/16 16:49","price":266000},{"date":"1393\/04\/17 10:57","price":268000},{"date":"1393\/04\/18 10:36","price":266000},{"date":"1393\/04\/19 15:32","price":270000},{"date":"1393\/04\/22 13:30","price":270000},{"date":"1393\/04\/23 16:39","price":268000},{"date":"1393\/04\/24 14:41","price":265000},{"date":"1393\/04\/25 13:13","price":267000},{"date":"1393\/04\/26 16:39","price":269000},{"date":"1393\/04\/29 10:17","price":276000},{"date":"1393\/04\/30 13:41","price":271000},{"date":"1393\/04\/31 12:17","price":274000},{"date":"1393\/05\/01 11:16","price":277000},{"date":"1393\/05\/02 09:16","price":278000},{"date":"1393\/05\/04 15:57","price":279000},{"date":"1393\/05\/05 13:08","price":280000},{"date":"1393\/05\/09 16:14","price":279000},{"date":"1393\/05\/11 12:29","price":276000},{"date":"1393\/05\/12 13:49","price":280000},{"date":"1393\/05\/13 13:16","price":276000},{"date":"1393\/05\/14 16:47","price":274000},{"date":"1393\/05\/15 11:32","price":275000},{"date":"1393\/05\/16 14:48","price":274000},{"date":"1393\/05\/18 15:17","price":272000},{"date":"1393\/05\/19 10:27","price":272000},{"date":"1393\/05\/20 12:07","price":271000},{"date":"1393\/05\/21 08:01","price":269500},{"date":"1393\/05\/22 11:14","price":269000},{"date":"1393\/05\/23 10:56","price":269500},{"date":"1393\/05\/23 09:08","price":269000},{"date":"1393\/05\/25 09:42","price":267000},{"date":"1393\/05\/26 10:45","price":264000},{"date":"1393\/05\/27 12:05","price":262500},{"date":"1393\/05\/28 12:18","price":262500},{"date":"1393\/05\/29 09:18","price":259500},{"date":"1393\/05\/30 08:36","price":256500},{"date":"1393\/06\/01 11:58","price":257000},{"date":"1393\/06\/02 15:59","price":261500},{"date":"1393\/06\/03 13:49","price":262500},{"date":"1393\/06\/04 11:37","price":266000},{"date":"1393\/06\/05 09:16","price":266500},{"date":"1393\/06\/06 10:30","price":268000},{"date":"1393\/06\/07 15:55","price":268000},{"date":"1393\/06\/08 12:33","price":268000},{"date":"1393\/06\/09 11:47","price":268000},{"date":"1393\/06\/10 14:53","price":267000},{"date":"1393\/06\/11 08:42","price":268000},{"date":"1393\/06\/12 11:02","price":267000},{"date":"1393\/06\/13 10:22","price":267000},{"date":"1393\/06\/14 14:31","price":266500},{"date":"1393\/06\/15 16:19","price":266000},{"date":"1393\/06\/16 10:10","price":266500},{"date":"1393\/06\/17 09:04","price":265500},{"date":"1393\/06\/18 14:07","price":264500},{"date":"1393\/06\/19 08:27","price":264000},{"date":"1393\/06\/20 11:31","price":264000},{"date":"1393\/06\/20 09:15","price":264000},{"date":"1393\/06\/21 08:29","price":264000},{"date":"1393\/06\/21 14:45","price":264000},{"date":"1393\/06\/22 12:11","price":261000},{"date":"1393\/06\/24 09:37","price":263000},{"date":"1393\/06\/25 16:28","price":265500},{"date":"1393\/06\/27 14:57","price":265000},{"date":"1393\/06\/29 13:43","price":261500},{"date":"1393\/06\/30 11:47","price":261000},{"date":"1393\/06\/31 16:15","price":261500},{"date":"1393\/07\/01 14:19","price":265000},{"date":"1393\/07\/02 15:45","price":265000},{"date":"1393\/07\/03 15:14","price":264000},{"date":"1393\/07\/04 11:09","price":264000},{"date":"1393\/07\/05 10:23","price":267500},{"date":"1393\/07\/06 16:31","price":272000},{"date":"1393\/07\/07 13:40","price":273000},{"date":"1393\/07\/08 09:18","price":270000},{"date":"1393\/07\/09 12:04","price":270000},{"date":"1393\/07\/10 08:28","price":271000},{"date":"1393\/07\/12 16:11","price":270000},{"date":"1393\/07\/14 12:46","price":268000},{"date":"1393\/07\/15 11:30","price":269500},{"date":"1393\/07\/16 09:34","price":270500},{"date":"1393\/07\/17 10:18","price":272500},{"date":"1393\/07\/18 10:49","price":272000},{"date":"1393\/07\/19 11:45","price":269500},{"date":"1393\/07\/20 11:22","price":270500},{"date":"1393\/07\/21 16:57","price":270500},{"date":"1393\/07\/22 12:12","price":268000},{"date":"1393\/07\/28 14:54","price":268500},{"date":"1393\/07\/29 09:12","price":260000},{"date":"1393\/07\/30 12:42","price":259000},{"date":"1393\/08\/01 12:39","price":258000},{"date":"1393\/08\/03 13:24","price":256500},{"date":"1393\/08\/04 14:20","price":255000},{"date":"1393\/08\/05 12:08","price":254000},{"date":"1393\/08\/06 11:21","price":254000},{"date":"1393\/08\/07 11:03","price":254700},{"date":"1393\/08\/08 15:55","price":252700},{"date":"1393\/08\/09 10:37","price":252700},{"date":"1393\/08\/10 08:23","price":252000},{"date":"1393\/08\/11 14:41","price":252300},{"date":"1393\/08\/12 08:52","price":252300},{"date":"1393\/08\/14 11:33","price":248000},{"date":"1393\/08\/15 08:04","price":247700},{"date":"1393\/08\/16 08:23","price":247700},{"date":"1393\/08\/17 08:13","price":255500},{"date":"1393\/08\/18 09:23","price":260000},{"date":"1393\/08\/19 12:28","price":260000},{"date":"1393\/08\/20 08:41","price":263000},{"date":"1393\/08\/21 08:35","price":262500},{"date":"1393\/08\/22 08:15","price":264000},{"date":"1393\/08\/23 12:12","price":264000},{"date":"1393\/08\/24 10:10","price":266000},{"date":"1393\/08\/25 10:34","price":265000},{"date":"1393\/08\/26 15:01","price":263000},{"date":"1393\/08\/27 13:55","price":264000},{"date":"1393\/08\/28 13:57","price":263000},{"date":"1393\/08\/29 14:58","price":262500},{"date":"1393\/09\/01 09:08","price":263000},{"date":"1393\/09\/02 11:51","price":262500},{"date":"1393\/09\/03 16:11","price":263000},{"date":"1393\/09\/04 13:50","price":266000},{"date":"1393\/09\/05 16:31","price":269000},{"date":"1393\/09\/06 12:35","price":269500},{"date":"1393\/09\/08 11:11","price":273000},{"date":"1393\/09\/09 11:39","price":276000},{"date":"1393\/09\/10 15:57","price":273000},{"date":"1393\/09\/11 14:15","price":272000},{"date":"1393\/09\/12 10:35","price":271000},{"date":"1393\/09\/13 09:35","price":271000},{"date":"1393\/09\/15 14:39","price":268000},{"date":"1393\/09\/16 08:16","price":267000},{"date":"1393\/09\/17 10:27","price":269000},{"date":"1393\/09\/18 09:12","price":267500},{"date":"1393\/09\/19 08:21","price":268500},{"date":"1393\/09\/20 10:51","price":269500},{"date":"1393\/09\/21 09:26","price":269500},{"date":"1393\/09\/22 09:44","price":269500},{"date":"1393\/09\/23 15:20","price":272000},{"date":"1393\/09\/24 10:08","price":273000},{"date":"1393\/09\/25 10:20","price":271000},{"date":"1393\/09\/26 15:36","price":269500},{"date":"1393\/09\/27 14:20","price":270000},{"date":"1393\/10\/01 12:30","price":270000},{"date":"1393\/10\/02 09:10","price":271000},{"date":"1393\/10\/03 12:21","price":271000},{"date":"1393\/10\/04 09:26","price":271000},{"date":"1393\/10\/05 15:07","price":271000},{"date":"1393\/10\/06 10:20","price":272000},{"date":"1393\/10\/07 10:34","price":273000},{"date":"1393\/10\/08 09:58","price":272000},{"date":"1393\/10\/09 09:31","price":270000},{"date":"1393\/10\/10 16:25","price":269000},{"date":"1393\/10\/11 09:29","price":268000},{"date":"1393\/10\/13 14:07","price":267500},{"date":"1393\/10\/14 10:36","price":268000},{"date":"1393\/10\/15 13:09","price":267000},{"date":"1393\/10\/16 13:04","price":268000},{"date":"1393\/10\/17 16:51","price":270000},{"date":"1393\/10\/18 15:44","price":267500},{"date":"1393\/10\/20 14:39","price":268000},{"date":"1393\/10\/21 14:31","price":267000},{"date":"1393\/10\/22 16:00","price":266000},{"date":"1393\/10\/23 08:07","price":266000},{"date":"1393\/10\/24 15:43","price":266000},{"date":"1393\/10\/25 16:21","price":266000},{"date":"1393\/10\/27 10:59","price":273500},{"date":"1393\/10\/28 08:09","price":271000},{"date":"1393\/10\/29 09:06","price":272000},{"date":"1393\/10\/30 09:19","price":270000},{"date":"1393\/11\/01 10:18","price":271000},{"date":"1393\/11\/02 11:26","price":270000},{"date":"1393\/11\/04 16:55","price":271000},{"date":"1393\/11\/05 16:38","price":268000},{"date":"1393\/11\/06 15:57","price":268000},{"date":"1393\/11\/07 09:06","price":267000},{"date":"1393\/11\/08 12:00","price":269000},{"date":"1393\/11\/11 08:23","price":269000},{"date":"1393\/11\/12 16:13","price":268000},{"date":"1393\/11\/13 14:20","price":267000},{"date":"1393\/11\/14 10:58","price":269000},{"date":"1393\/11\/15 09:12","price":268000},{"date":"1393\/11\/18 15:51","price":265000},{"date":"1393\/11\/19 10:23","price":267000},{"date":"1393\/11\/20 10:42","price":268000},{"date":"1393\/11\/25 12:58","price":269000},{"date":"1393\/11\/26 13:00","price":270000},{"date":"1393\/11\/28 15:51","price":267500},{"date":"1393\/11\/29 09:03","price":272000},{"date":"1393\/11\/30 12:52","price":272000},{"date":"1393\/12\/02 14:35","price":272000},{"date":"1393\/12\/03 15:43","price":273000},{"date":"1393\/12\/04 10:23","price":274000},{"date":"1393\/12\/05 13:36","price":276000},{"date":"1393\/12\/06 15:50","price":284000},{"date":"1393\/12\/07 09:07","price":287500},{"date":"1393\/12\/09 12:58","price":286500},{"date":"1393\/12\/10 09:50","price":283000},{"date":"1393\/12\/11 09:16","price":282000},{"date":"1393\/12\/12 14:04","price":280000},{"date":"1393\/12\/13 11:09","price":276000},{"date":"1393\/12\/14 11:35","price":275000},{"date":"1393\/12\/16 08:31","price":270000},{"date":"1393\/12\/17 11:05","price":272500},{"date":"1393\/12\/18 11:13","price":276000},{"date":"1393\/12\/19 16:28","price":275000},{"date":"1393\/12\/20 12:11","price":273000},{"date":"1393\/12\/21 15:14","price":272000},{"date":"1393\/12\/23 16:52","price":272000},{"date":"1393\/12\/24 11:25","price":275000},{"date":"1393\/12\/25 12:34","price":278000},{"date":"1393\/12\/26 10:51","price":281000},{"date":"1393\/12\/27 12:38","price":278000},{"date":"1393\/12\/28 11:26","price":279000},{"date":"1394\/01\/03 13:15","price":279000},{"date":"1394\/01\/04 15:20","price":279000},{"date":"1394\/01\/05 16:25","price":279000},{"date":"1394\/01\/08 09:15","price":280000},{"date":"1394\/01\/09 14:12","price":280000},{"date":"1394\/01\/15 08:28","price":275000},{"date":"1394\/01\/16 14:08","price":276000},{"date":"1394\/01\/17 11:48","price":277000},{"date":"1394\/01\/18 16:12","price":284000},{"date":"1394\/01\/19 16:32","price":284000},{"date":"1394\/01\/20 08:24","price":280000},{"date":"1394\/01\/22 15:03","price":283000},{"date":"1394\/01\/23 08:39","price":284500},{"date":"1394\/01\/24 13:22","price":282500},{"date":"1394\/01\/25 16:53","price":281000},{"date":"1394\/01\/26 09:56","price":282000},{"date":"1394\/01\/27 10:27","price":282000},{"date":"1394\/01\/29 11:03","price":279500},{"date":"1394\/01\/30 13:31","price":278000},{"date":"1394\/01\/31 10:58","price":279000},{"date":"1394\/02\/01 14:08","price":278500},{"date":"1394\/02\/02 16:44","price":278500},{"date":"1394\/02\/03 10:27","price":277500},{"date":"1394\/02\/05 09:20","price":275500},{"date":"1394\/02\/06 14:58","price":276500},{"date":"1394\/02\/07 10:20","price":276000},{"date":"1394\/02\/08 12:46","price":278000},{"date":"1394\/02\/09 10:33","price":280500},{"date":"1394\/02\/10 13:11","price":281000},{"date":"1394\/02\/12 08:24","price":281000},{"date":"1394\/02\/13 14:00","price":279000},{"date":"1394\/02\/14 09:26","price":277500},{"date":"1394\/02\/15 15:45","price":276000},{"date":"1394\/02\/16 13:25","price":274500},{"date":"1394\/02\/17 10:42","price":274000},{"date":"1394\/02\/19 12:57","price":270500},{"date":"1394\/02\/20 13:54","price":268000},{"date":"1394\/02\/21 16:50","price":267500},{"date":"1394\/02\/22 16:45","price":265500},{"date":"1394\/02\/23 13:06","price":267500},{"date":"1394\/02\/24 16:22","price":272000},{"date":"1394\/02\/26 08:10","price":271500},{"date":"1394\/02\/27 11:09","price":270000},{"date":"1394\/02\/28 08:02","price":269000},{"date":"1394\/02\/29 13:33","price":267000},{"date":"1394\/02\/30 11:03","price":264000},{"date":"1394\/02\/31 09:58","price":263000},{"date":"1394\/03\/02 16:00","price":264000},{"date":"1394\/03\/03 14:06","price":264000},{"date":"1394\/03\/04 15:29","price":265000},{"date":"1394\/03\/05 09:58","price":264000},{"date":"1394\/03\/06 11:14","price":265000},{"date":"1394\/03\/07 15:14","price":266000},{"date":"1394\/03\/09 12:26","price":268000},{"date":"1394\/03\/10 12:35","price":268000},{"date":"1394\/03\/11 13:13","price":266000},{"date":"1394\/03\/12 14:46","price":265000},{"date":"1394\/03\/16 08:21","price":259000},{"date":"1394\/03\/17 15:46","price":259000},{"date":"1394\/03\/18 10:58","price":256000},{"date":"1394\/03\/19 08:45","price":259000},{"date":"1394\/03\/20 12:46","price":260000},{"date":"1394\/03\/21 12:25","price":259000},{"date":"1394\/03\/23 16:30","price":255000},{"date":"1394\/03\/24 09:12","price":253000},{"date":"1394\/03\/25 15:07","price":252000},{"date":"1394\/03\/26 12:28","price":251000},{"date":"1394\/03\/27 15:06","price":249000},{"date":"1394\/03\/28 14:58","price":248000},{"date":"1394\/03\/30 12:14","price":252000},{"date":"1394\/03\/31 11:13","price":250000},{"date":"1394\/04\/01 14:21","price":252000},{"date":"1394\/04\/03 12:24","price":255000},{"date":"1394\/04\/04 14:22","price":256000},{"date":"1394\/04\/06 14:23","price":255000},{"date":"1394\/04\/07 08:57","price":261000},{"date":"1394\/04\/08 08:25","price":261000},{"date":"1394\/04\/09 16:21","price":259000},{"date":"1394\/04\/10 16:58","price":260000},{"date":"1394\/04\/11 14:32","price":257000},{"date":"1394\/04\/13 14:50","price":256000},{"date":"1394\/04\/14 09:57","price":254000},{"date":"1394\/04\/15 08:46","price":248000},{"date":"1394\/04\/16 13:04","price":248000},{"date":"1394\/04\/18 14:23","price":250000},{"date":"1394\/04\/20 13:21","price":252000},{"date":"1394\/04\/21 09:18","price":255000},{"date":"1394\/04\/22 12:10","price":256000},{"date":"1394\/04\/23 13:43","price":263000},{"date":"1394\/04\/24 08:04","price":268000},{"date":"1394\/04\/25 15:09","price":264000},{"date":"1394\/04\/29 14:28","price":262000},{"date":"1394\/04\/30 12:51","price":261000},{"date":"1394\/04\/31 10:34","price":261000},{"date":"1394\/05\/03 13:59","price":264000},{"date":"1394\/05\/04 14:04","price":266000},{"date":"1394\/05\/05 08:41","price":269000},{"date":"1394\/05\/06 09:27","price":270000},{"date":"1394\/05\/07 12:10","price":269000},{"date":"1394\/05\/10 15:40","price":267000},{"date":"1394\/05\/11 13:42","price":269000},{"date":"1394\/05\/12 15:23","price":268000},{"date":"1394\/05\/13 13:01","price":267000},{"date":"1394\/05\/14 09:06","price":265000},{"date":"1394\/05\/15 12:46","price":264000},{"date":"1394\/05\/17 10:24","price":267000},{"date":"1394\/05\/18 10:04","price":266000},{"date":"1394\/05\/19 13:12","price":264000},{"date":"1394\/05\/21 09:45","price":265000},{"date":"1394\/05\/22 10:02","price":266000},{"date":"1394\/05\/24 10:44","price":264000},{"date":"1394\/05\/25 16:36","price":263000},{"date":"1394\/05\/27 11:59","price":262000},{"date":"1394\/05\/28 11:31","price":263000},{"date":"1394\/05\/29 12:41","price":264000},{"date":"1394\/05\/31 09:23","price":268000},{"date":"1394\/06\/01 16:53","price":268000},{"date":"1394\/06\/02 13:59","price":267000},{"date":"1394\/06\/03 13:33","price":265000},{"date":"1394\/06\/04 13:36","price":266000},{"date":"1394\/06\/05 14:04","price":259000},{"date":"1394\/06\/07 11:43","price":260000},{"date":"1394\/06\/08 11:05","price":262000},{"date":"1394\/06\/09 09:56","price":260000},{"date":"1394\/06\/10 14:17","price":262000},{"date":"1394\/06\/11 08:04","price":263000},{"date":"1394\/06\/12 16:00","price":262000},{"date":"1394\/06\/14 14:59","price":261000},{"date":"1394\/06\/15 09:32","price":260000},{"date":"1394\/06\/16 11:10","price":259000},{"date":"1394\/06\/17 13:39","price":260000},{"date":"1394\/06\/18 15:14","price":261000},{"date":"1394\/06\/19 09:34","price":259000},{"date":"1394\/06\/21 09:40","price":256000},{"date":"1394\/06\/22 16:21","price":257000},{"date":"1394\/06\/23 14:20","price":256000},{"date":"1394\/06\/24 12:04","price":255000},{"date":"1394\/06\/25 09:25","price":256000},{"date":"1394\/06\/28 10:33","price":255000},{"date":"1394\/06\/29 13:50","price":257000},{"date":"1394\/06\/30 11:28","price":256000},{"date":"1394\/06\/31 13:17","price":255000},{"date":"1394\/07\/01 13:26","price":258000},{"date":"1394\/07\/02 15:27","price":255000},{"date":"1394\/07\/04 16:49","price":259000},{"date":"1394\/07\/05 09:08","price":258000},{"date":"1394\/07\/07 16:51","price":256000},{"date":"1394\/07\/08 16:42","price":256000},{"date":"1394\/07\/11 15:07","price":260000},{"date":"1394\/07\/12 13:25","price":258000},{"date":"1394\/07\/13 13:19","price":257000},{"date":"1394\/07\/14 12:11","price":259000},{"date":"1394\/07\/15 08:08","price":257000},{"date":"1394\/07\/16 16:24","price":258000},{"date":"1394\/07\/18 14:08","price":258000},{"date":"1394\/07\/19 14:25","price":259000},{"date":"1394\/07\/20 16:28","price":257000},{"date":"1394\/07\/21 13:08","price":255000},{"date":"1394\/07\/22 12:24","price":255000},{"date":"1394\/07\/25 09:00","price":254000},{"date":"1394\/07\/26 16:19","price":250000},{"date":"1394\/07\/27 09:03","price":246000},{"date":"1394\/07\/28 16:15","price":246000},{"date":"1394\/07\/29 08:53","price":247000},{"date":"1394\/07\/30 10:44","price":246000},{"date":"1394\/08\/03 15:36","price":247000},{"date":"1394\/08\/04 15:14","price":248000},{"date":"1394\/08\/05 14:49","price":250000},{"date":"1394\/08\/06 08:02","price":252000},{"date":"1394\/08\/09 08:48","price":249000},{"date":"1394\/08\/10 11:40","price":249000},{"date":"1394\/08\/12 11:30","price":247000},{"date":"1394\/08\/13 14:06","price":247000},{"date":"1394\/08\/16 08:06","price":246000},{"date":"1394\/08\/17 09:58","price":245000},{"date":"1394\/08\/18 13:55","price":247000},{"date":"1394\/08\/19 09:15","price":251000},{"date":"1394\/08\/20 09:49","price":249000},{"date":"1394\/08\/21 13:37","price":250000},{"date":"1394\/08\/23 16:22","price":249000},{"date":"1394\/08\/25 15:14","price":250000},{"date":"1394\/08\/26 09:56","price":247000},{"date":"1394\/08\/27 11:34","price":246000},{"date":"1394\/09\/01 15:22","price":245000},{"date":"1394\/09\/02 09:20","price":244000},{"date":"1394\/09\/03 08:42","price":245000},{"date":"1394\/09\/04 12:48","price":249000},{"date":"1394\/09\/07 08:49","price":252000},{"date":"1394\/09\/08 13:50","price":252000},{"date":"1394\/09\/09 08:12","price":254000},{"date":"1394\/09\/10 09:50","price":255000},{"date":"1394\/09\/14 13:10","price":258000},{"date":"1394\/09\/15 09:16","price":257000},{"date":"1394\/09\/17 09:05","price":258000},{"date":"1394\/09\/18 14:03","price":259000},{"date":"1394\/09\/23 12:01","price":258000},{"date":"1394\/09\/24 16:42","price":256000},{"date":"1394\/09\/25 12:18","price":257000},{"date":"1394\/09\/26 09:51","price":259000},{"date":"1394\/09\/28 16:44","price":258000},{"date":"1394\/09\/29 13:06","price":257000},{"date":"1394\/09\/30 13:31","price":259000},{"date":"1394\/10\/01 11:15","price":262000},{"date":"1394\/10\/03 10:12","price":264000},{"date":"1394\/10\/05 13:38","price":266000},{"date":"1394\/10\/06 13:14","price":265000},{"date":"1394\/10\/07 16:08","price":264000},{"date":"1394\/10\/09 14:53","price":263000},{"date":"1394\/10\/12 15:04","price":262000},{"date":"1394\/10\/13 12:46","price":263000},{"date":"1394\/10\/15 14:15","price":264000},{"date":"1394\/10\/17 13:18","price":263000},{"date":"1394\/10\/19 14:42","price":264000},{"date":"1394\/10\/20 08:50","price":264000},{"date":"1394\/10\/21 11:41","price":260000},{"date":"1394\/10\/22 16:03","price":257000},{"date":"1394\/10\/23 09:32","price":255000},{"date":"1394\/10\/24 16:30","price":254000},{"date":"1394\/10\/26 16:53","price":254000},{"date":"1394\/10\/27 15:23","price":254000},{"date":"1394\/10\/28 16:43","price":253000},{"date":"1394\/10\/29 09:43","price":252000},{"date":"1394\/10\/30 11:33","price":251000},{"date":"1394\/11\/01 09:00","price":254000},{"date":"1394\/11\/03 10:49","price":258000},{"date":"1394\/11\/05 08:37","price":257000},{"date":"1394\/11\/06 13:01","price":260000},{"date":"1394\/11\/07 10:31","price":261000},{"date":"1394\/11\/08 12:55","price":259000},{"date":"1394\/11\/10 14:52","price":257000},{"date":"1394\/11\/11 10:16","price":258000},{"date":"1394\/11\/12 09:02","price":259000},{"date":"1394\/11\/14 11:23","price":258000},{"date":"1394\/11\/15 13:32","price":259000},{"date":"1394\/11\/17 11:15","price":265000},{"date":"1394\/11\/18 08:02","price":261000},{"date":"1394\/11\/19 09:46","price":261000},{"date":"1394\/11\/20 10:24","price":262000},{"date":"1394\/11\/21 14:55","price":260000},{"date":"1394\/11\/24 16:50","price":269000},{"date":"1394\/11\/25 15:10","price":268000},{"date":"1394\/11\/26 12:11","price":266000},{"date":"1394\/11\/27 13:09","price":264000},{"date":"1394\/11\/28 12:52","price":263000},{"date":"1394\/11\/29 13:01","price":266000},{"date":"1394\/12\/01 16:51","price":269000},{"date":"1394\/12\/02 11:56","price":268000},{"date":"1394\/12\/03 14:33","price":267000},{"date":"1394\/12\/04 16:21","price":269000},{"date":"1394\/12\/05 11:49","price":271000},{"date":"1394\/12\/06 12:56","price":274000},{"date":"1394\/12\/08 16:04","price":273000},{"date":"1394\/12\/09 13:33","price":274000},{"date":"1394\/12\/10 16:29","price":276000},{"date":"1394\/12\/11 08:04","price":279000},{"date":"1394\/12\/13 16:22","price":278000},{"date":"1394\/12\/15 08:06","price":280000},{"date":"1394\/12\/16 13:05","price":279000},{"date":"1394\/12\/17 09:54","price":281000},{"date":"1394\/12\/18 13:02","price":280000},{"date":"1394\/12\/19 10:58","price":281000},{"date":"1394\/12\/20 12:11","price":280000},{"date":"1394\/12\/24 14:05","price":281000},{"date":"1394\/12\/25 14:22","price":279000},{"date":"1394\/12\/26 08:43","price":280000},{"date":"1394\/12\/27 08:21","price":280000},{"date":"1394\/12\/29 14:24","price":279500},{"date":"1395\/01\/07 10:29","price":279000},{"date":"1395\/01\/08 10:45","price":278000},{"date":"1395\/01\/09 12:19","price":281000},{"date":"1395\/01\/10 10:19","price":284000},{"date":"1395\/01\/11 08:55","price":284500},{"date":"1395\/01\/12 16:31","price":285000},{"date":"1395\/01\/14 15:28","price":285000},{"date":"1395\/01\/15 13:48","price":286000},{"date":"1395\/01\/16 12:32","price":287000},{"date":"1395\/01\/17 15:20","price":289000},{"date":"1395\/01\/18 08:45","price":288000},{"date":"1395\/01\/19 10:05","price":290000},{"date":"1395\/01\/21 14:41","price":289000},{"date":"1395\/01\/23 12:35","price":290000},{"date":"1395\/01\/24 15:02","price":291000},{"date":"1395\/01\/25 13:45","price":291000},{"date":"1395\/01\/26 09:08","price":292000},{"date":"1395\/01\/28 14:31","price":291000},{"date":"1395\/01\/29 13:49","price":290000},{"date":"1395\/01\/30 08:31","price":289000},{"date":"1395\/01\/31 14:38","price":288000},{"date":"1395\/02\/01 09:55","price":290000},{"date":"1395\/02\/04 10:26","price":289000},{"date":"1395\/02\/05 10:41","price":288000},{"date":"1395\/02\/06 12:54","price":289000},{"date":"1395\/02\/07 14:37","price":288000},{"date":"1395\/02\/08 16:46","price":289000},{"date":"1395\/02\/09 10:16","price":290000},{"date":"1395\/02\/11 15:20","price":293000},{"date":"1395\/02\/12 08:08","price":294000},{"date":"1395\/02\/13 16:41","price":293000},{"date":"1395\/02\/14 08:50","price":293000},{"date":"1395\/02\/15 10:53","price":291000},{"date":"1395\/02\/16 12:01","price":293000},{"date":"1395\/02\/18 11:09","price":289000},{"date":"1395\/02\/19 11:49","price":290000},{"date":"1395\/02\/20 11:32","price":288000},{"date":"1395\/02\/21 09:38","price":289000},{"date":"1395\/02\/22 08:37","price":290000},{"date":"1395\/02\/23 16:04","price":288000},{"date":"1395\/02\/25 16:58","price":287000},{"date":"1395\/02\/27 09:22","price":286000},{"date":"1395\/02\/28 09:09","price":285000},{"date":"1395\/02\/29 14:40","price":282000},{"date":"1395\/02\/30 13:57","price":280000},{"date":"1395\/03\/01 16:11","price":279000},{"date":"1395\/03\/02 11:25","price":280000},{"date":"1395\/03\/03 15:06","price":278000},{"date":"1395\/03\/04 13:43","price":277000},{"date":"1395\/03\/05 08:15","price":275000},{"date":"1395\/03\/06 15:38","price":275000},{"date":"1395\/03\/08 11:22","price":275500},{"date":"1395\/03\/09 10:11","price":275000},{"date":"1395\/03\/12 09:04","price":274000},{"date":"1395\/03\/13 14:03","price":274000},{"date":"1395\/03\/16 15:05","price":275000},{"date":"1395\/03\/17 15:41","price":273000},{"date":"1395\/03\/18 13:49","price":273000},{"date":"1395\/03\/19 08:22","price":273000},{"date":"1395\/03\/20 14:02","price":273500},{"date":"1395\/03\/22 13:58","price":275500},{"date":"1395\/03\/23 08:03","price":271000},{"date":"1395\/03\/24 14:52","price":273000},{"date":"1395\/03\/25 16:51","price":270000},{"date":"1395\/03\/26 12:04","price":270500},{"date":"1395\/03\/27 09:02","price":275500},{"date":"1395\/03\/29 11:40","price":272500},{"date":"1395\/03\/30 15:37","price":272000},{"date":"1395\/03\/31 10:40","price":271500},{"date":"1395\/04\/01 12:18","price":270000},{"date":"1395\/04\/02 14:41","price":270500},{"date":"1395\/04\/03 10:39","price":270500},{"date":"1395\/04\/05 13:40","price":277000},{"date":"1395\/04\/06 15:51","price":281000},{"date":"1395\/04\/08 08:19","price":283000},{"date":"1395\/04\/09 10:38","price":285000},{"date":"1395\/04\/10 15:02","price":287000},{"date":"1395\/04\/12 11:45","price":295000},{"date":"1395\/04\/13 08:45","price":292000},{"date":"1395\/04\/14 11:46","price":293000},{"date":"1395\/04\/15 12:00","price":290000},{"date":"1395\/04\/19 16:23","price":295000},{"date":"1395\/04\/20 15:08","price":293000},{"date":"1395\/04\/21 14:12","price":290000},{"date":"1395\/04\/22 08:27","price":293000},{"date":"1395\/04\/23 12:11","price":289000},{"date":"1395\/04\/26 12:18","price":286000},{"date":"1395\/04\/27 16:09","price":284000},{"date":"1395\/04\/28 09:01","price":283000},{"date":"1395\/04\/29 12:40","price":281000},{"date":"1395\/04\/30 13:11","price":279000},{"date":"1395\/04\/31 14:59","price":280000},{"date":"1395\/05\/02 12:44","price":279000},{"date":"1395\/05\/03 11:03","price":279000},{"date":"1395\/05\/04 14:51","price":280000},{"date":"1395\/05\/05 16:49","price":282000},{"date":"1395\/05\/06 12:05","price":282000},{"date":"1395\/05\/07 09:31","price":285000},{"date":"1395\/05\/09 15:26","price":287000},{"date":"1395\/05\/10 14:46","price":291000},{"date":"1395\/05\/11 13:50","price":288000},{"date":"1395\/05\/12 13:08","price":291000},{"date":"1395\/05\/13 08:26","price":290000},{"date":"1395\/05\/14 10:31","price":289000},{"date":"1395\/05\/16 11:59","price":288000},{"date":"1395\/05\/17 08:45","price":288000},{"date":"1395\/05\/18 13:09","price":287000},{"date":"1395\/05\/19 10:01","price":289000},{"date":"1395\/05\/20 12:30","price":292500},{"date":"1395\/05\/21 13:54","price":291000},{"date":"1395\/05\/23 13:48","price":290000},{"date":"1395\/05\/24 16:31","price":288000},{"date":"1395\/05\/25 13:18","price":289000},{"date":"1395\/05\/26 11:56","price":291000},{"date":"1395\/05\/27 13:44","price":291000},{"date":"1395\/05\/28 13:45","price":292000},{"date":"1395\/05\/30 16:08","price":291000},{"date":"1395\/05\/31 09:02","price":290000},{"date":"1395\/06\/01 12:54","price":289000},{"date":"1395\/06\/02 08:10","price":290000},{"date":"1395\/06\/03 13:43","price":291000},{"date":"1395\/06\/04 09:05","price":290000},{"date":"1395\/06\/06 15:09","price":294000},{"date":"1395\/06\/07 09:28","price":295000},{"date":"1395\/06\/08 12:09","price":296000},{"date":"1395\/06\/09 13:01","price":298000},{"date":"1395\/06\/10 09:18","price":297000},{"date":"1395\/06\/13 16:15","price":299000},{"date":"1395\/06\/15 14:33","price":298000},{"date":"1395\/06\/16 16:44","price":300000},{"date":"1395\/06\/17 14:01","price":301000},{"date":"1395\/06\/18 11:23","price":302000},{"date":"1395\/06\/20 12:52","price":299000},{"date":"1395\/06\/23 14:27","price":298000},{"date":"1395\/06\/24 13:54","price":300000},{"date":"1395\/06\/25 16:51","price":298000},{"date":"1395\/06\/27 15:13","price":297000},{"date":"1395\/06\/28 10:04","price":298000},{"date":"1395\/06\/29 09:53","price":298000},{"date":"1395\/06\/30 10:44","price":297000},{"date":"1395\/06\/31 15:58","price":298000},{"date":"1395\/07\/03 15:42","price":297000},{"date":"1395\/07\/04 10:16","price":296000},{"date":"1395\/07\/05 12:16","price":296000},{"date":"1395\/07\/06 10:39","price":296000},{"date":"1395\/07\/08 16:00","price":294000},{"date":"1395\/07\/11 09:02","price":295000},{"date":"1395\/07\/12 09:47","price":294000},{"date":"1395\/07\/13 08:03","price":291000},{"date":"1395\/07\/14 13:56","price":290000},{"date":"1395\/07\/15 09:57","price":286000},{"date":"1395\/07\/17 13:46","price":287000},{"date":"1395\/07\/19 15:02","price":287000},{"date":"1395\/07\/22 08:07","price":288000},{"date":"1395\/07\/24 15:14","price":291000},{"date":"1395\/07\/25 10:11","price":290000},{"date":"1395\/07\/26 13:08","price":291000},{"date":"1395\/08\/01 16:32","price":291000},{"date":"1395\/08\/02 09:26","price":290000},{"date":"1395\/08\/03 10:41","price":296000},{"date":"1395\/08\/04 16:17","price":294000},{"date":"1395\/08\/05 15:28","price":296000},{"date":"1395\/08\/06 14:04","price":297000},{"date":"1395\/08\/08 12:10","price":296000},{"date":"1395\/08\/09 12:55","price":295000},{"date":"1395\/08\/10 10:58","price":297000},{"date":"1395\/08\/11 12:02","price":297000},{"date":"1395\/08\/12 11:09","price":298000},{"date":"1395\/08\/15 13:03","price":300000},{"date":"1395\/08\/17 13:56","price":296000},{"date":"1395\/08\/18 13:53","price":296000},{"date":"1395\/08\/19 12:01","price":300000},{"date":"1395\/08\/20 12:38","price":299000},{"date":"1395\/08\/22 16:09","price":297000},{"date":"1395\/08\/23 16:18","price":294000},{"date":"1395\/08\/25 15:17","price":293000},{"date":"1395\/08\/26 15:09","price":293000},{"date":"1395\/08\/27 08:21","price":295000},{"date":"1395\/08\/29 08:04","price":294000},{"date":"1395\/09\/01 15:12","price":297000},{"date":"1395\/09\/02 14:17","price":296000},{"date":"1395\/09\/03 10:02","price":297000},{"date":"1395\/09\/04 11:59","price":295000},{"date":"1395\/09\/06 12:20","price":297000},{"date":"1395\/09\/07 10:10","price":296000},{"date":"1395\/09\/09 10:14","price":305000},{"date":"1395\/09\/11 14:32","price":303000},{"date":"1395\/09\/13 15:18","price":310000},{"date":"1395\/09\/14 09:46","price":314000},{"date":"1395\/09\/15 15:58","price":310000},{"date":"1395\/09\/16 09:00","price":311000},{"date":"1395\/09\/18 09:04","price":309000},{"date":"1395\/09\/20 14:26","price":308000},{"date":"1395\/09\/21 15:04","price":310000},{"date":"1395\/09\/22 13:15","price":313000},{"date":"1395\/09\/23 10:22","price":315000},{"date":"1395\/09\/24 09:03","price":318000},{"date":"1395\/09\/25 08:17","price":321000},{"date":"1395\/09\/27 13:31","price":320000},{"date":"1395\/09\/28 14:06","price":318000},{"date":"1395\/09\/29 14:13","price":318000},{"date":"1395\/09\/30 10:25","price":318000},{"date":"1395\/10\/01 09:08","price":321000},{"date":"1395\/10\/02 09:51","price":320000},{"date":"1395\/10\/04 09:34","price":322000},{"date":"1395\/10\/05 08:27","price":327000},{"date":"1395\/10\/06 08:08","price":333000},{"date":"1395\/10\/07 16:44","price":340000},{"date":"1395\/10\/08 08:48","price":334000},{"date":"1395\/10\/09 08:13","price":328000},{"date":"1395\/10\/11 14:57","price":319000},{"date":"1395\/10\/12 15:06","price":317000},{"date":"1395\/10\/13 10:16","price":320000},{"date":"1395\/10\/14 09:56","price":321000},{"date":"1395\/10\/15 10:26","price":321000},{"date":"1395\/10\/16 12:26","price":323000},{"date":"1395\/10\/18 12:10","price":322000},{"date":"1395\/10\/19 16:58","price":320000},{"date":"1395\/10\/21 10:44","price":322000},{"date":"1395\/10\/22 13:57","price":323000},{"date":"1395\/10\/23 15:57","price":324000},{"date":"1395\/10\/25 11:45","price":325000},{"date":"1395\/10\/26 15:02","price":320000},{"date":"1395\/10\/28 13:24","price":318000},{"date":"1395\/10\/29 09:49","price":318000},{"date":"1395\/10\/30 11:17","price":317000},{"date":"1395\/11\/02 15:47","price":318000},{"date":"1395\/11\/03 10:53","price":317000},{"date":"1395\/11\/04 11:34","price":320000},{"date":"1395\/11\/05 12:19","price":323000},{"date":"1395\/11\/06 08:00","price":326000},{"date":"1395\/11\/07 08:48","price":327000},{"date":"1395\/11\/09 14:44","price":327000},{"date":"1395\/11\/11 09:09","price":326000},{"date":"1395\/11\/12 10:39","price":329000},{"date":"1395\/11\/13 16:18","price":331000},{"date":"1395\/11\/14 09:36","price":330000},{"date":"1395\/11\/16 10:48","price":333000},{"date":"1395\/11\/17 16:03","price":336000},{"date":"1395\/11\/18 10:25","price":341000},{"date":"1395\/11\/19 11:02","price":347000},{"date":"1395\/11\/20 14:00","price":346000},{"date":"1395\/11\/21 08:32","price":343000},{"date":"1395\/11\/23 13:18","price":342000},{"date":"1395\/11\/25 15:57","price":342000},{"date":"1395\/11\/26 10:59","price":341000},{"date":"1395\/11\/27 08:45","price":341000},{"date":"1395\/11\/28 11:07","price":343000},{"date":"1395\/11\/30 10:57","price":343000},{"date":"1395\/12\/01 11:30","price":345000},{"date":"1395\/12\/02 08:05","price":346000},{"date":"1395\/12\/03 09:55","price":353000},{"date":"1395\/12\/04 15:15","price":360000},{"date":"1395\/12\/05 15:07","price":367000},{"date":"1395\/12\/07 15:20","price":381000},{"date":"1395\/12\/08 08:04","price":386000},{"date":"1395\/12\/09 09:25","price":379000},{"date":"1395\/12\/10 14:07","price":376000},{"date":"1395\/12\/11 10:58","price":374000},{"date":"1395\/12\/14 12:59","price":379000},{"date":"1395\/12\/15 09:26","price":380000},{"date":"1395\/12\/16 10:58","price":382000},{"date":"1395\/12\/17 13:47","price":384000},{"date":"1395\/12\/18 16:10","price":381000},{"date":"1395\/12\/19 12:08","price":379000},{"date":"1395\/12\/21 16:27","price":379000},{"date":"1395\/12\/22 15:29","price":383000},{"date":"1395\/12\/23 13:44","price":389000},{"date":"1395\/12\/24 10:16","price":384000},{"date":"1395\/12\/25 14:32","price":365000},{"date":"1395\/12\/26 16:10","price":370000},{"date":"1395\/12\/28 13:18","price":371000},{"date":"1396\/01\/06 11:33","price":368000},{"date":"1396\/01\/07 16:42","price":371000},{"date":"1396\/01\/08 09:37","price":372000},{"date":"1396\/01\/10 10:30","price":371000},{"date":"1396\/01\/14 10:41","price":371000},{"date":"1396\/01\/15 10:22","price":375500},{"date":"1396\/01\/16 13:38","price":377000},{"date":"1396\/01\/17 13:39","price":374500},{"date":"1396\/01\/19 13:52","price":379000},{"date":"1396\/01\/20 13:43","price":384500},{"date":"1396\/01\/21 15:35","price":387500},{"date":"1396\/01\/23 12:07","price":388000},{"date":"1396\/01\/24 11:51","price":387000},{"date":"1396\/01\/26 13:55","price":388500},{"date":"1396\/01\/27 12:12","price":388000},{"date":"1396\/01\/28 13:16","price":389000},{"date":"1396\/01\/29 11:02","price":384000},{"date":"1396\/01\/30 15:11","price":383000},{"date":"1396\/01\/31 09:16","price":382000},{"date":"1396\/02\/02 12:29","price":382000},{"date":"1396\/02\/03 09:10","price":382000},{"date":"1396\/02\/04 15:03","price":378000},{"date":"1396\/02\/09 11:40","price":378500},{"date":"1396\/02\/10 13:18","price":379500},{"date":"1396\/02\/11 14:31","price":378000},{"date":"1396\/02\/12 10:10","price":377000},{"date":"1396\/02\/13 10:03","price":380000},{"date":"1396\/02\/14 16:47","price":379000},{"date":"1396\/02\/16 16:42","price":377000},{"date":"1396\/02\/17 09:13","price":377000},{"date":"1396\/02\/18 13:05","price":380000},{"date":"1396\/02\/19 11:16","price":380000},{"date":"1396\/02\/20 08:55","price":381000},{"date":"1396\/02\/21 14:43","price":378500},{"date":"1396\/02\/23 13:46","price":375500},{"date":"1396\/02\/25 11:37","price":373000},{"date":"1396\/02\/26 08:05","price":371000},{"date":"1396\/02\/27 10:24","price":373000},{"date":"1396\/02\/28 08:16","price":374000},{"date":"1396\/02\/31 13:58","price":372000},{"date":"1396\/03\/01 16:08","price":370000},{"date":"1396\/03\/02 15:51","price":372000},{"date":"1396\/03\/04 09:06","price":371000},{"date":"1396\/03\/06 10:59","price":370500},{"date":"1396\/03\/07 12:47","price":368000},{"date":"1396\/03\/08 13:19","price":366000},{"date":"1396\/03\/09 16:15","price":365000},{"date":"1396\/03\/10 15:50","price":363000},{"date":"1396\/03\/13 11:30","price":361000},{"date":"1396\/03\/16 08:31","price":364000},{"date":"1396\/03\/17 11:19","price":366000},{"date":"1396\/03\/20 12:40","price":364000},{"date":"1396\/03\/21 15:35","price":364500},{"date":"1396\/03\/22 14:59","price":364000},{"date":"1396\/03\/23 08:59","price":363000},{"date":"1396\/03\/24 13:06","price":365000},{"date":"1396\/03\/25 08:09","price":364000},{"date":"1396\/03\/27 11:02","price":368500},{"date":"1396\/03\/28 12:53","price":371500},{"date":"1396\/03\/29 16:52","price":373500},{"date":"1396\/03\/30 12:15","price":373500},{"date":"1396\/03\/31 08:59","price":372500},{"date":"1396\/04\/01 11:08","price":376500},{"date":"1396\/04\/03 13:11","price":376000},{"date":"1396\/04\/04 15:42","price":377500},{"date":"1396\/04\/07 16:55","price":378000},{"date":"1396\/04\/08 16:49","price":378500},{"date":"1396\/04\/10 15:48","price":379500},{"date":"1396\/04\/11 10:20","price":381500},{"date":"1396\/04\/13 08:06","price":380500},{"date":"1396\/04\/14 12:46","price":379500},{"date":"1396\/04\/15 09:28","price":378500},{"date":"1396\/04\/17 15:57","price":376500},{"date":"1396\/04\/18 13:53","price":375500},{"date":"1396\/04\/19 12:27","price":373500},{"date":"1396\/04\/20 11:45","price":372000},{"date":"1396\/04\/21 10:12","price":371000},{"date":"1396\/04\/22 11:43","price":371500},{"date":"1396\/04\/25 10:35","price":368500},{"date":"1396\/04\/26 13:42","price":365500},{"date":"1396\/04\/27 12:15","price":363500},{"date":"1396\/04\/28 13:54","price":362500},{"date":"1396\/05\/01 09:23","price":361500},{"date":"1396\/05\/02 03:40","price":359500},{"date":"1396\/05\/04 04:40","price":368500},{"date":"1396\/05\/05 12:50","price":371500},{"date":"1396\/05\/07 05:00","price":378500},{"date":"1396\/05\/08 01:00","price":378500},{"date":"1396\/05\/09 04:40","price":378500},{"date":"1396\/05\/11 07:55","price":379500},{"date":"1396\/05\/12 12:06","price":378500},{"date":"1396\/05\/15 03:30","price":376000},{"date":"1396\/05\/16 13:24","price":374500},{"date":"1396\/05\/17 15:36","price":375500},{"date":"1396\/05\/18 14:06","price":375000},{"date":"1396\/05\/21 16:03","price":376500},{"date":"1396\/05\/22 12:18","price":376000},{"date":"1396\/05\/23 13:30","price":373000},{"date":"1396\/05\/24 11:54","price":370000},{"date":"1396\/05\/25 16:30","price":367000},{"date":"1396\/05\/28 12:18","price":365000},{"date":"1396\/05\/30 14:06","price":362000},{"date":"1396\/06\/01 15:00","price":364000},{"date":"1396\/06\/02 12:36","price":366000},{"date":"1396\/06\/04 17:54","price":367000},{"date":"1396\/06\/05 13:24","price":373000},{"date":"1396\/06\/06 21:48","price":373000},{"date":"1396\/06\/07 12:24","price":381000},{"date":"1396\/06\/08 12:48","price":381000},{"date":"1396\/06\/09 13:24","price":378000},{"date":"1396\/06\/11 14:00","price":384000},{"date":"1396\/06\/12 12:36","price":387000},{"date":"1396\/06\/13 12:48","price":385000},{"date":"1396\/06\/14 14:00","price":381000},{"date":"1396\/06\/15 16:06","price":379000},{"date":"1396\/06\/16 18:00","price":379000},{"date":"1396\/06\/18 15:54","price":379000},{"date":"1396\/06\/19 16:24","price":376000},{"date":"1396\/06\/20 18:18","price":369000},{"date":"1396\/06\/21 16:00","price":367000},{"date":"1396\/06\/22 16:06","price":364000},{"date":"1396\/06\/23 13:42","price":362000},{"date":"1396\/06\/25 15:06","price":357000},{"date":"1396\/06\/26 13:42","price":355000},{"date":"1396\/06\/27 14:42","price":353000},{"date":"1396/06/28 13:18","price":351000}
بروزرسانی در تاریخ 28 شهریور 1396