نیم سکه

ارشیو تمامی مقادیر
{"date":"1392\/05\/01 11:07","price":550000},{"date":"1392\/05\/02 08:37","price":560000},{"date":"1392\/05\/03 13:33","price":560000},{"date":"1392\/05\/05 14:09","price":570000},{"date":"1392\/05\/06 10:46","price":575000},{"date":"1392\/05\/07 16:28","price":575000},{"date":"1392\/05\/09 13:52","price":575000},{"date":"1392\/05\/10 10:06","price":575000},{"date":"1392\/05\/12 14:31","price":590000},{"date":"1392\/05\/13 12:21","price":585000},{"date":"1392\/05\/14 11:49","price":580000},{"date":"1392\/05\/15 09:38","price":575000},{"date":"1392\/05\/16 15:00","price":575000},{"date":"1392\/05\/17 08:11","price":575000},{"date":"1392\/05\/20 08:38","price":575000},{"date":"1392\/05\/21 09:44","price":575000},{"date":"1392\/05\/22 11:23","price":570000},{"date":"1392\/05\/23 11:00","price":565000},{"date":"1392\/05\/24 16:56","price":560000},{"date":"1392\/05\/26 14:23","price":565000},{"date":"1392\/05\/27 10:36","price":560000},{"date":"1392\/05\/28 14:31","price":555000},{"date":"1392\/05\/29 09:52","price":525000},{"date":"1392\/05\/30 16:57","price":520000},{"date":"1392\/05\/31 09:57","price":530000},{"date":"1392\/06\/02 15:39","price":530000},{"date":"1392\/06\/03 12:32","price":530000},{"date":"1392\/06\/04 16:42","price":530000},{"date":"1392\/06\/05 16:52","price":540000},{"date":"1392\/06\/06 09:14","price":565000},{"date":"1392\/06\/07 10:30","price":555000},{"date":"1392\/06\/09 11:00","price":560000},{"date":"1392\/06\/10 09:52","price":550000},{"date":"1392\/06\/11 16:03","price":550000},{"date":"1392\/06\/12 08:10","price":555000},{"date":"1392\/06\/13 12:38","price":575000},{"date":"1392\/06\/14 15:32","price":575000},{"date":"1392\/06\/15 14:03","price":575000},{"date":"1392\/06\/16 14:44","price":555000},{"date":"1392\/06\/17 13:04","price":560000},{"date":"1392\/06\/18 09:24","price":555000},{"date":"1392\/06\/19 09:33","price":540000},{"date":"1392\/06\/20 14:42","price":540000},{"date":"1392\/06\/21 16:24","price":525000},{"date":"1392\/06\/22 09:45","price":525000},{"date":"1392\/06\/23 15:21","price":515000},{"date":"1392\/06\/24 09:09","price":515000},{"date":"1392\/06\/25 13:09","price":500000},{"date":"1392\/06\/26 09:21","price":505000},{"date":"1392\/06\/27 09:06","price":500000},{"date":"1392\/06\/28 10:33","price":515000},{"date":"1392\/06\/30 11:57","price":490000},{"date":"1392\/06\/31 15:37","price":490000},{"date":"1392\/07\/01 12:26","price":490000},{"date":"1392\/07\/02 11:55","price":485000},{"date":"1392\/07\/03 08:35","price":515000},{"date":"1392\/07\/04 11:06","price":505000},{"date":"1392\/07\/05 16:28","price":505000},{"date":"1392\/07\/06 08:18","price":505000},{"date":"1392\/07\/07 10:58","price":510000},{"date":"1392\/07\/08 08:42","price":505000},{"date":"1392\/07\/09 10:48","price":500000},{"date":"1392\/07\/10 13:59","price":505000},{"date":"1392\/07\/11 10:34","price":505000},{"date":"1392\/07\/13 09:52","price":505000},{"date":"1392\/07\/14 14:10","price":510000},{"date":"1392\/07\/15 15:13","price":505000},{"date":"1392\/07\/16 08:24","price":505000},{"date":"1392\/07\/17 11:13","price":500000},{"date":"1392\/07\/18 12:58","price":495000},{"date":"1392\/07\/20 13:28","price":485000},{"date":"1392\/07\/21 12:37","price":485000},{"date":"1392\/07\/22 14:31","price":495000},{"date":"1392\/07\/23 11:11","price":500000},{"date":"1392\/07\/24 12:01","price":500000},{"date":"1392\/07\/25 16:17","price":510000},{"date":"1392\/07\/26 09:32","price":510000},{"date":"1392\/07\/27 13:11","price":510000},{"date":"1392\/07\/28 12:26","price":505000},{"date":"1392\/07\/29 10:53","price":505000},{"date":"1392\/08\/04 14:17","price":500000},{"date":"1392\/08\/05 15:00","price":495000},{"date":"1392\/08\/06 14:51","price":495000},{"date":"1392\/08\/07 12:54","price":495000},{"date":"1392\/08\/08 10:26","price":495000},{"date":"1392\/08\/09 09:46","price":495000},{"date":"1392\/08\/10 13:30","price":495000},{"date":"1392\/08\/11 13:32","price":490000},{"date":"1392\/08\/12 09:14","price":490000},{"date":"1392\/08\/13 13:48","price":490000},{"date":"1392\/08\/14 16:31","price":485000},{"date":"1392\/08\/15 09:57","price":490000},{"date":"1392\/08\/16 16:37","price":485000},{"date":"1392\/08\/17 13:31","price":485000},{"date":"1392\/08\/18 12:32","price":475000},{"date":"1392\/08\/19 09:29","price":480000},{"date":"1392\/08\/20 10:41","price":475000},{"date":"1392\/08\/21 10:45","price":475000},{"date":"1392\/08\/22 09:54","price":475000},{"date":"1392\/08\/23 13:54","price":475000},{"date":"1392\/08\/25 15:43","price":475000},{"date":"1392\/08\/26 15:22","price":475000},{"date":"1392\/08\/27 09:32","price":470000},{"date":"1392\/08\/28 13:15","price":465000},{"date":"1392\/08\/29 09:33","price":465000},{"date":"1392\/08\/30 13:34","price":460000},{"date":"1392\/09\/01 12:32","price":460000},{"date":"1392\/09\/02 11:05","price":455000},{"date":"1392\/09\/03 09:45","price":440000},{"date":"1392\/09\/04 16:59","price":430000},{"date":"1392\/09\/05 13:59","price":450000},{"date":"1392\/09\/06 16:02","price":445000},{"date":"1392\/09\/07 14:59","price":440000},{"date":"1392\/09\/08 11:50","price":440000},{"date":"1392\/09\/09 11:57","price":445000},{"date":"1392\/09\/10 08:25","price":440000},{"date":"1392\/09\/11 13:37","price":440000},{"date":"1392\/09\/12 08:27","price":435000},{"date":"1392\/09\/13 13:58","price":435000},{"date":"1392\/09\/14 14:52","price":435000},{"date":"1392\/09\/15 14:16","price":435000},{"date":"1392\/09\/16 13:29","price":435000},{"date":"1392\/09\/17 16:49","price":440000},{"date":"1392\/09\/18 13:53","price":435000},{"date":"1392\/09\/19 10:00","price":440000},{"date":"1392\/09\/20 12:21","price":445000},{"date":"1392\/09\/21 15:23","price":440000},{"date":"1392\/09\/23 12:41","price":445000},{"date":"1392\/09\/24 15:07","price":445000},{"date":"1392\/09\/25 08:17","price":445000},{"date":"1392\/09\/26 09:36","price":440000},{"date":"1392\/09\/27 13:51","price":440000},{"date":"1392\/09\/28 15:39","price":435000},{"date":"1392\/09\/29 11:08","price":435000},{"date":"1392\/09\/30 10:06","price":435000},{"date":"1392\/10\/01 08:13","price":435000},{"date":"1392\/10\/02 16:42","price":435000},{"date":"1392\/10\/03 14:39","price":440000},{"date":"1392\/10\/04 11:19","price":435000},{"date":"1392\/10\/05 09:27","price":445000},{"date":"1392\/10\/06 14:38","price":445000},{"date":"1392\/10\/07 08:18","price":445000},{"date":"1392\/10\/08 08:29","price":450000},{"date":"1392\/10\/09 12:37","price":445000},{"date":"1392\/10\/10 12:09","price":445000},{"date":"1392\/10\/14 12:26","price":445000},{"date":"1392\/10\/15 13:03","price":445000},{"date":"1392\/10\/16 08:46","price":445000},{"date":"1392\/10\/17 12:54","price":445000},{"date":"1392\/10\/18 10:01","price":445000},{"date":"1392\/10\/19 15:38","price":445000},{"date":"1392\/10\/20 10:10","price":445000},{"date":"1392\/10\/21 15:31","price":445000},{"date":"1392\/10\/22 15:27","price":445000},{"date":"1392\/10\/23 16:04","price":440000},{"date":"1392\/10\/24 08:31","price":440000},{"date":"1392\/10\/25 10:49","price":435000},{"date":"1392\/10\/26 14:27","price":435000},{"date":"1392\/10\/27 13:13","price":435000},{"date":"1392\/10\/28 08:57","price":435000},{"date":"1392\/10\/29 14:44","price":435000},{"date":"1392\/10\/30 14:49","price":430000},{"date":"1392\/11\/01 14:48","price":432000},{"date":"1392\/11\/02 13:24","price":431000},{"date":"1392\/11\/03 08:58","price":431000},{"date":"1392\/11\/04 16:54","price":431000},{"date":"1392\/11\/05 13:37","price":431000},{"date":"1392\/11\/06 08:40","price":431000},{"date":"1392\/11\/12 14:33","price":439000},{"date":"1392\/11\/13 16:56","price":440000},{"date":"1392\/11\/14 10:08","price":440000},{"date":"1392\/11\/15 12:12","price":440000},{"date":"1392\/11\/16 08:15","price":443000},{"date":"1392\/11\/17 10:37","price":444000},{"date":"1392\/11\/18 16:50","price":444000},{"date":"1392\/11\/19 12:24","price":443000},{"date":"1392\/11\/20 15:04","price":444000},{"date":"1392\/11\/21 12:53","price":445000},{"date":"1392\/11\/22 13:11","price":450000},{"date":"1392\/11\/23 10:59","price":456000},{"date":"1392\/11\/24 14:55","price":458000},{"date":"1392\/11\/25 11:49","price":458000},{"date":"1392\/11\/26 13:10","price":471000},{"date":"1392\/11\/27 13:26","price":472000},{"date":"1392\/11\/28 10:17","price":480000},{"date":"1392\/11\/29 12:14","price":480000},{"date":"1392\/11\/30 13:58","price":479000},{"date":"1392\/12\/01 13:07","price":480000},{"date":"1392\/12\/02 09:41","price":480000},{"date":"1392\/12\/03 10:11","price":481000},{"date":"1392\/12\/04 14:04","price":482000},{"date":"1392\/12\/05 16:26","price":491000},{"date":"1392\/12\/06 08:01","price":492000},{"date":"1392\/12\/07 11:52","price":495000},{"date":"1392\/12\/08 12:50","price":494000},{"date":"1392\/12\/09 08:59","price":494000},{"date":"1392\/12\/10 11:46","price":494000},{"date":"1392\/12\/11 09:27","price":499000},{"date":"1392\/12\/12 09:40","price":512000},{"date":"1392\/12\/13 09:20","price":503000},{"date":"1392\/12\/14 09:24","price":506000},{"date":"1392\/12\/15 11:48","price":504000},{"date":"1392\/12\/16 13:32","price":504000},{"date":"1392\/12\/17 09:39","price":504000},{"date":"1392\/12\/18 14:26","price":500000},{"date":"1392\/12\/19 13:22","price":506000},{"date":"1392\/12\/20 14:04","price":504000},{"date":"1392\/12\/21 12:31","price":505000},{"date":"1392\/12\/22 09:16","price":503000},{"date":"1392\/12\/23 10:15","price":503000},{"date":"1392\/12\/24 15:30","price":501000},{"date":"1392\/12\/25 16:11","price":508000},{"date":"1392\/12\/26 14:04","price":510000},{"date":"1392\/12\/27 11:40","price":505000},{"date":"1392\/12\/28 12:38","price":505000},{"date":"1392\/12\/29 16:22","price":504000},{"date":"1393\/01\/01 15:54","price":504000},{"date":"1393\/01\/02 09:36","price":504000},{"date":"1393\/01\/03 12:29","price":504000},{"date":"1393\/01\/04 08:36","price":504000},{"date":"1393\/01\/05 11:48","price":504000},{"date":"1393\/01\/06 09:33","price":506000},{"date":"1393\/01\/07 08:02","price":506000},{"date":"1393\/01\/08 11:49","price":506000},{"date":"1393\/01\/09 13:25","price":490000},{"date":"1393\/01\/10 12:52","price":495000},{"date":"1393\/01\/11 12:49","price":495000},{"date":"1393\/01\/12 08:12","price":495000},{"date":"1393\/01\/13 14:20","price":495000},{"date":"1393\/01\/14 14:30","price":495000},{"date":"1393\/01\/15 09:33","price":495000},{"date":"1393\/01\/16 15:44","price":496000},{"date":"1393\/01\/17 09:18","price":496000},{"date":"1393\/01\/18 15:05","price":502000},{"date":"1393\/01\/19 08:24","price":510000},{"date":"1393\/01\/20 15:45","price":511000},{"date":"1393\/01\/21 11:28","price":511000},{"date":"1393\/01\/22 14:28","price":511000},{"date":"1393\/01\/23 11:16","price":512000},{"date":"1393\/01\/24 12:44","price":516000},{"date":"1393\/01\/25 16:43","price":528000},{"date":"1393\/01\/26 09:47","price":530000},{"date":"1393\/01\/27 11:56","price":533000},{"date":"1393\/01\/28 13:48","price":532000},{"date":"1393\/01\/29 13:27","price":532000},{"date":"1393\/01\/30 16:34","price":532000},{"date":"1393\/01\/31 13:10","price":531000},{"date":"1393\/02\/01 12:22","price":529000},{"date":"1393\/02\/02 09:11","price":533000},{"date":"1393\/02\/03 08:40","price":536000},{"date":"1393\/02\/06 12:58","price":538000},{"date":"1393\/02\/07 12:59","price":542000},{"date":"1393\/02\/08 10:13","price":537000},{"date":"1393\/02\/09 13:01","price":531000},{"date":"1393\/02\/10 16:49","price":532000},{"date":"1393\/02\/11 15:39","price":531000},{"date":"1393\/02\/12 08:54","price":531000},{"date":"1393\/02\/13 12:38","price":533000},{"date":"1393\/02\/14 15:52","price":531000},{"date":"1393\/02\/15 15:14","price":530000},{"date":"1393\/02\/16 10:08","price":527000},{"date":"1393\/02\/17 08:25","price":522500},{"date":"1393\/02\/18 13:58","price":514000},{"date":"1393\/02\/19 11:27","price":514000},{"date":"1393\/02\/20 15:31","price":500000},{"date":"1393\/02\/21 14:23","price":494000},{"date":"1393\/02\/22 10:13","price":502000},{"date":"1393\/02\/23 10:00","price":502000},{"date":"1393\/02\/24 11:51","price":503000},{"date":"1393\/02\/25 13:29","price":499000},{"date":"1393\/02\/26 14:44","price":499000},{"date":"1393\/02\/27 11:34","price":500000},{"date":"1393\/02\/28 15:17","price":496000},{"date":"1393\/02\/29 09:41","price":498000},{"date":"1393\/02\/29 08:23","price":498000},{"date":"1393\/02\/30 11:44","price":495000},{"date":"1393\/02\/30 09:15","price":495000},{"date":"1393\/02\/31 13:34","price":497000},{"date":"1393\/02\/31 16:07","price":497000},{"date":"1393\/03\/01 10:27","price":496000},{"date":"1393\/03\/01 14:14","price":496000},{"date":"1393\/03\/03 12:06","price":496000},{"date":"1393\/03\/03 15:26","price":496000},{"date":"1393\/03\/05 16:27","price":496000},{"date":"1393\/03\/05 08:07","price":496000},{"date":"1393\/03\/07 15:15","price":490000},{"date":"1393\/03\/07 15:07","price":490000},{"date":"1393\/03\/08 09:01","price":485000},{"date":"1393\/03\/08 10:54","price":485000},{"date":"1393\/03\/10 14:00","price":483000},{"date":"1393\/03\/10 16:16","price":483000},{"date":"1393\/03\/11 13:03","price":482000},{"date":"1393\/03\/11 14:26","price":482000},{"date":"1393\/03\/12 13:15","price":481000},{"date":"1393\/03\/12 16:31","price":481000},{"date":"1393\/03\/13 12:57","price":482000},{"date":"1393\/03\/13 10:38","price":482000},{"date":"1393\/03\/17 09:44","price":480000},{"date":"1393\/03\/17 14:57","price":480000},{"date":"1393\/03\/18 14:29","price":476000},{"date":"1393\/03\/18 15:14","price":476000},{"date":"1393\/03\/19 12:42","price":478000},{"date":"1393\/03\/19 09:04","price":478000},{"date":"1393\/03\/20 13:31","price":474000},{"date":"1393\/03\/21 14:23","price":480000},{"date":"1393\/03\/22 09:27","price":482000},{"date":"1393\/03\/24 08:16","price":480000},{"date":"1393\/03\/25 15:39","price":481000},{"date":"1393\/03\/26 15:01","price":478000},{"date":"1393\/03\/27 16:23","price":478000},{"date":"1393\/03\/28 09:06","price":478000},{"date":"1393\/03\/29 12:15","price":480000},{"date":"1393\/03\/31 11:29","price":489000},{"date":"1393\/04\/01 16:33","price":487000},{"date":"1393\/04\/02 11:43","price":485000},{"date":"1393\/04\/03 11:37","price":486000},{"date":"1393\/04\/04 14:48","price":486000},{"date":"1393\/04\/05 09:51","price":483000},{"date":"1393\/04\/14 12:39","price":477000},{"date":"1393\/04\/15 08:43","price":477000},{"date":"1393\/04\/16 15:51","price":476000},{"date":"1393\/04\/17 11:55","price":480000},{"date":"1393\/04\/18 13:46","price":478000},{"date":"1393\/04\/19 13:17","price":482000},{"date":"1393\/04\/21 08:10","price":482500},{"date":"1393\/04\/22 13:17","price":483000},{"date":"1393\/04\/23 09:15","price":479000},{"date":"1393\/04\/24 10:48","price":476000},{"date":"1393\/04\/25 15:02","price":476000},{"date":"1393\/04\/26 16:13","price":478000},{"date":"1393\/04\/29 08:18","price":477000},{"date":"1393\/04\/30 13:16","price":479000},{"date":"1393\/04\/31 11:55","price":477000},{"date":"1393\/05\/01 09:22","price":478000},{"date":"1393\/05\/02 09:47","price":477000},{"date":"1393\/05\/04 09:19","price":478000},{"date":"1393\/05\/05 10:50","price":478000},{"date":"1393\/05\/06 10:03","price":477000},{"date":"1393\/05\/09 16:59","price":476000},{"date":"1393\/05\/11 08:52","price":475000},{"date":"1393\/05\/12 09:27","price":479000},{"date":"1393\/05\/13 09:05","price":478000},{"date":"1393\/05\/14 13:08","price":476000},{"date":"1393\/05\/15 12:56","price":477000},{"date":"1393\/05\/18 08:38","price":479000},{"date":"1393\/05\/19 16:52","price":479000},{"date":"1393\/05\/20 16:34","price":477500},{"date":"1393\/05\/21 15:27","price":477000},{"date":"1393\/05\/22 09:43","price":478500},{"date":"1393\/05\/23 12:13","price":479500},{"date":"1393\/05\/23 16:10","price":479000},{"date":"1393\/05\/25 08:35","price":477500},{"date":"1393\/05\/26 16:09","price":476000},{"date":"1393\/05\/27 12:57","price":475000},{"date":"1393\/05\/28 13:53","price":475000},{"date":"1393\/05\/29 16:19","price":473500},{"date":"1393\/05\/30 09:15","price":469500},{"date":"1393\/06\/01 15:09","price":468000},{"date":"1393\/06\/02 10:08","price":472500},{"date":"1393\/06\/03 16:17","price":472500},{"date":"1393\/06\/04 14:22","price":474000},{"date":"1393\/06\/05 10:26","price":474500},{"date":"1393\/06\/06 12:33","price":475000},{"date":"1393\/06\/08 09:18","price":477500},{"date":"1393\/06\/09 11:48","price":477000},{"date":"1393\/06\/10 14:21","price":476000},{"date":"1393\/06\/11 10:38","price":475500},{"date":"1393\/06\/12 14:39","price":475000},{"date":"1393\/06\/13 16:25","price":475000},{"date":"1393\/06\/15 10:37","price":474000},{"date":"1393\/06\/16 15:31","price":474500},{"date":"1393\/06\/17 08:52","price":474500},{"date":"1393\/06\/18 11:43","price":472500},{"date":"1393\/06\/20 11:39","price":471500},{"date":"1393\/06\/20 13:49","price":471500},{"date":"1393\/06\/21 12:21","price":471500},{"date":"1393\/06\/21 11:31","price":471500},{"date":"1393\/06\/22 13:23","price":466500},{"date":"1393\/06\/23 10:49","price":465500},{"date":"1393\/06\/24 13:15","price":467500},{"date":"1393\/06\/25 08:37","price":471000},{"date":"1393\/06\/27 10:00","price":469000},{"date":"1393\/06\/28 13:50","price":469000},{"date":"1393\/06\/29 16:46","price":462000},{"date":"1393\/06\/30 14:57","price":461500},{"date":"1393\/06\/31 10:44","price":462500},{"date":"1393\/07\/01 16:05","price":466000},{"date":"1393\/07\/02 16:13","price":467000},{"date":"1393\/07\/03 08:53","price":464500},{"date":"1393\/07\/04 09:14","price":464500},{"date":"1393\/07\/05 15:30","price":471000},{"date":"1393\/07\/06 15:15","price":475500},{"date":"1393\/07\/07 11:40","price":476500},{"date":"1393\/07\/08 11:04","price":471000},{"date":"1393\/07\/09 16:34","price":473500},{"date":"1393\/07\/10 15:29","price":474500},{"date":"1393\/07\/11 08:25","price":474500},{"date":"1393\/07\/12 10:12","price":472500},{"date":"1393\/07\/14 13:08","price":470000},{"date":"1393\/07\/15 16:51","price":472500},{"date":"1393\/07\/16 12:49","price":475000},{"date":"1393\/07\/17 11:40","price":476000},{"date":"1393\/07\/18 08:43","price":475000},{"date":"1393\/07\/19 16:32","price":473500},{"date":"1393\/07\/20 15:20","price":473500},{"date":"1393\/07\/21 14:33","price":473500},{"date":"1393\/07\/22 11:54","price":472000},{"date":"1393\/07\/28 09:51","price":473000},{"date":"1393\/07\/29 10:57","price":471000},{"date":"1393\/07\/30 14:43","price":470000},{"date":"1393\/08\/01 15:07","price":469500},{"date":"1393\/08\/03 11:34","price":467000},{"date":"1393\/08\/04 16:43","price":466000},{"date":"1393\/08\/06 11:58","price":466000},{"date":"1393\/08\/07 11:21","price":467000},{"date":"1393\/08\/08 14:41","price":464300},{"date":"1393\/08\/09 14:42","price":464300},{"date":"1393\/08\/10 10:26","price":462000},{"date":"1393\/08\/11 13:54","price":461300},{"date":"1393\/08\/12 15:35","price":461300},{"date":"1393\/08\/14 11:40","price":455700},{"date":"1393\/08\/15 12:25","price":455000},{"date":"1393\/08\/17 13:51","price":457500},{"date":"1393\/08\/18 15:21","price":459000},{"date":"1393\/08\/19 15:29","price":457000},{"date":"1393\/08\/20 13:25","price":456000},{"date":"1393\/08\/21 13:50","price":456500},{"date":"1393\/08\/22 15:55","price":458000},{"date":"1393\/08\/23 15:37","price":458000},{"date":"1393\/08\/24 09:59","price":462500},{"date":"1393\/08\/25 15:46","price":461000},{"date":"1393\/08\/26 11:26","price":460000},{"date":"1393\/08\/27 13:39","price":462000},{"date":"1393\/08\/28 16:30","price":461500},{"date":"1393\/08\/29 10:59","price":461000},{"date":"1393\/09\/01 11:59","price":460000},{"date":"1393\/09\/02 14:04","price":460000},{"date":"1393\/09\/03 14:53","price":462500},{"date":"1393\/09\/04 13:51","price":466000},{"date":"1393\/09\/05 08:01","price":471000},{"date":"1393\/09\/06 12:36","price":471000},{"date":"1393\/09\/08 11:59","price":475000},{"date":"1393\/09\/09 11:36","price":482000},{"date":"1393\/09\/10 12:20","price":479000},{"date":"1393\/09\/11 15:57","price":478000},{"date":"1393\/09\/12 14:57","price":478000},{"date":"1393\/09\/16 10:02","price":481000},{"date":"1393\/09\/17 13:40","price":484500},{"date":"1393\/09\/18 08:24","price":484000},{"date":"1393\/09\/19 15:57","price":489500},{"date":"1393\/09\/20 12:15","price":491500},{"date":"1393\/09\/21 12:05","price":491500},{"date":"1393\/09\/22 11:22","price":491500},{"date":"1393\/09\/23 09:07","price":498000},{"date":"1393\/09\/24 10:26","price":501500},{"date":"1393\/09\/25 09:51","price":500000},{"date":"1393\/09\/26 14:33","price":497000},{"date":"1393\/09\/27 16:16","price":499500},{"date":"1393\/09\/29 08:47","price":498000},{"date":"1393\/09\/30 13:10","price":498000},{"date":"1393\/10\/01 09:16","price":497500},{"date":"1393\/10\/03 16:34","price":499000},{"date":"1393\/10\/04 16:37","price":498000},{"date":"1393\/10\/06 14:56","price":498000},{"date":"1393\/10\/07 16:05","price":499000},{"date":"1393\/10\/08 10:37","price":498000},{"date":"1393\/10\/09 09:55","price":495000},{"date":"1393\/10\/10 13:09","price":494000},{"date":"1393\/10\/11 08:30","price":492000},{"date":"1393\/10\/13 15:47","price":490500},{"date":"1393\/10\/14 13:10","price":492000},{"date":"1393\/10\/15 13:07","price":493000},{"date":"1393\/10\/16 10:46","price":498000},{"date":"1393\/10\/17 16:46","price":498000},{"date":"1393\/10\/18 08:28","price":497500},{"date":"1393\/10\/20 09:44","price":498000},{"date":"1393\/10\/21 14:44","price":496500},{"date":"1393\/10\/22 10:30","price":495000},{"date":"1393\/10\/23 15:24","price":497000},{"date":"1393\/10\/24 15:08","price":497000},{"date":"1393\/10\/25 09:27","price":499000},{"date":"1393\/10\/27 10:40","price":511000},{"date":"1393\/10\/28 10:13","price":512000},{"date":"1393\/10\/29 12:49","price":516000},{"date":"1393\/10\/30 11:47","price":516000},{"date":"1393\/11\/01 12:39","price":521500},{"date":"1393\/11\/02 14:41","price":519000},{"date":"1393\/11\/04 09:20","price":520000},{"date":"1393\/11\/05 11:56","price":521000},{"date":"1393\/11\/06 15:29","price":518000},{"date":"1393\/11\/07 14:31","price":518000},{"date":"1393\/11\/08 13:12","price":520000},{"date":"1393\/11\/09 15:03","price":518000},{"date":"1393\/11\/11 14:09","price":517000},{"date":"1393\/11\/12 11:08","price":517000},{"date":"1393\/11\/13 14:08","price":513000},{"date":"1393\/11\/14 16:46","price":513000},{"date":"1393\/11\/15 13:04","price":511000},{"date":"1393\/11\/16 10:17","price":509000},{"date":"1393\/11\/18 08:16","price":494000},{"date":"1393\/11\/19 11:52","price":493000},{"date":"1393\/11\/20 15:28","price":498000},{"date":"1393\/11\/21 13:24","price":498000},{"date":"1393\/11\/23 14:39","price":495000},{"date":"1393\/11\/25 15:15","price":502000},{"date":"1393\/11\/26 13:52","price":499000},{"date":"1393\/11\/27 16:23","price":498000},{"date":"1393\/11\/28 12:59","price":494000},{"date":"1393\/11\/29 16:22","price":497000},{"date":"1393\/11\/30 14:47","price":499500},{"date":"1393\/12\/02 11:07","price":493000},{"date":"1393\/12\/03 08:50","price":498000},{"date":"1393\/12\/04 08:27","price":498500},{"date":"1393\/12\/05 13:20","price":506000},{"date":"1393\/12\/06 13:39","price":513500},{"date":"1393\/12\/07 12:15","price":518000},{"date":"1393\/12\/09 09:00","price":515500},{"date":"1393\/12\/10 11:21","price":513500},{"date":"1393\/12\/11 13:35","price":513500},{"date":"1393\/12\/12 12:56","price":511000},{"date":"1393\/12\/13 09:50","price":509500},{"date":"1393\/12\/14 11:07","price":509000},{"date":"1393\/12\/16 09:09","price":497000},{"date":"1393\/12\/17 16:53","price":505000},{"date":"1393\/12\/18 08:16","price":509000},{"date":"1393\/12\/19 12:17","price":509500},{"date":"1393\/12\/20 14:02","price":506000},{"date":"1393\/12\/21 08:02","price":505000},{"date":"1393\/12\/23 08:22","price":503000},{"date":"1393\/12\/24 16:20","price":513000},{"date":"1393\/12\/25 08:19","price":527000},{"date":"1393\/12\/26 12:14","price":532000},{"date":"1393\/12\/27 14:49","price":531000},{"date":"1393\/12\/28 13:43","price":523000},{"date":"1394\/01\/03 09:53","price":523000},{"date":"1394\/01\/04 13:04","price":523000},{"date":"1394\/01\/05 10:36","price":523000},{"date":"1394\/01\/08 09:16","price":525000},{"date":"1394\/01\/09 09:04","price":522000},{"date":"1394\/01\/10 09:58","price":527000},{"date":"1394\/01\/15 16:04","price":511500},{"date":"1394\/01\/16 12:12","price":510000},{"date":"1394\/01\/17 10:48","price":512000},{"date":"1394\/01\/18 16:31","price":520000},{"date":"1394\/01\/19 08:33","price":520000},{"date":"1394\/01\/20 16:28","price":515000},{"date":"1394\/01\/22 11:47","price":521000},{"date":"1394\/01\/23 09:33","price":525000},{"date":"1394\/01\/24 10:49","price":519000},{"date":"1394\/01\/25 08:22","price":513000},{"date":"1394\/01\/26 14:29","price":513000},{"date":"1394\/01\/27 12:40","price":511500},{"date":"1394\/01\/29 11:30","price":507500},{"date":"1394\/01\/30 15:38","price":502500},{"date":"1394\/01\/31 12:33","price":500000},{"date":"1394\/02\/01 11:46","price":498500},{"date":"1394\/02\/02 10:56","price":497500},{"date":"1394\/02\/03 09:36","price":494000},{"date":"1394\/02\/05 11:49","price":494000},{"date":"1394\/02\/06 11:19","price":498500},{"date":"1394\/02\/07 08:56","price":499000},{"date":"1394\/02\/08 12:09","price":500500},{"date":"1394\/02\/09 15:34","price":503500},{"date":"1394\/02\/10 15:46","price":504500},{"date":"1394\/02\/12 08:53","price":504500},{"date":"1394\/02\/13 08:28","price":500500},{"date":"1394\/02\/14 11:51","price":497500},{"date":"1394\/02\/15 11:29","price":494500},{"date":"1394\/02\/16 09:45","price":492500},{"date":"1394\/02\/17 12:55","price":490500},{"date":"1394\/02\/19 13:27","price":486500},{"date":"1394\/02\/20 08:49","price":478000},{"date":"1394\/02\/21 08:07","price":476000},{"date":"1394\/02\/22 16:16","price":475500},{"date":"1394\/02\/23 08:21","price":478500},{"date":"1394\/02\/24 08:40","price":480500},{"date":"1394\/02\/27 15:44","price":481000},{"date":"1394\/02\/28 12:08","price":478800},{"date":"1394\/02\/29 10:14","price":476000},{"date":"1394\/02\/30 09:34","price":475000},{"date":"1394\/02\/31 12:31","price":474000},{"date":"1394\/03\/02 16:43","price":474000},{"date":"1394\/03\/03 14:14","price":474000},{"date":"1394\/03\/04 16:01","price":475000},{"date":"1394\/03\/05 15:22","price":473000},{"date":"1394\/03\/06 09:48","price":475000},{"date":"1394\/03\/07 10:48","price":476000},{"date":"1394\/03\/09 09:19","price":478000},{"date":"1394\/03\/10 11:25","price":479000},{"date":"1394\/03\/11 14:37","price":476000},{"date":"1394\/03\/12 12:39","price":475000},{"date":"1394\/03\/16 12:21","price":469000},{"date":"1394\/03\/17 09:46","price":467000},{"date":"1394\/03\/18 11:13","price":467000},{"date":"1394\/03\/19 11:08","price":467000},{"date":"1394\/03\/20 10:39","price":470000},{"date":"1394\/03\/21 11:41","price":469000},{"date":"1394\/03\/23 14:59","price":464000},{"date":"1394\/03\/24 14:08","price":462000},{"date":"1394\/03\/25 13:26","price":460000},{"date":"1394\/03\/26 10:54","price":459000},{"date":"1394\/03\/27 10:36","price":457000},{"date":"1394\/03\/28 14:16","price":455000},{"date":"1394\/03\/30 11:02","price":457000},{"date":"1394\/03\/31 09:52","price":455000},{"date":"1394\/04\/01 14:37","price":457000},{"date":"1394\/04\/03 11:43","price":459000},{"date":"1394\/04\/06 08:37","price":461000},{"date":"1394\/04\/07 09:46","price":464000},{"date":"1394\/04\/08 13:57","price":462000},{"date":"1394\/04\/09 10:12","price":459000},{"date":"1394\/04\/10 14:17","price":459000},{"date":"1394\/04\/11 13:41","price":456000},{"date":"1394\/04\/13 16:26","price":455000},{"date":"1394\/04\/14 13:18","price":451000},{"date":"1394\/04\/15 12:04","price":445000},{"date":"1394\/04\/16 09:15","price":445000},{"date":"1394\/04\/18 16:06","price":446000},{"date":"1394\/04\/20 13:24","price":451000},{"date":"1394\/04\/21 12:40","price":456000},{"date":"1394\/04\/22 13:44","price":458000},{"date":"1394\/04\/23 09:03","price":463000},{"date":"1394\/04\/24 08:02","price":468000},{"date":"1394\/04\/25 15:31","price":464000},{"date":"1394\/04\/29 12:17","price":457000},{"date":"1394\/04\/30 11:10","price":461000},{"date":"1394\/04\/31 09:10","price":466000},{"date":"1394\/05\/01 15:59","price":471000},{"date":"1394\/05\/03 09:09","price":477000},{"date":"1394\/05\/04 15:19","price":476000},{"date":"1394\/05\/05 12:25","price":477000},{"date":"1394\/05\/06 12:04","price":479000},{"date":"1394\/05\/07 08:55","price":476000},{"date":"1394\/05\/10 09:42","price":476000},{"date":"1394\/05\/11 15:06","price":477000},{"date":"1394\/05\/12 10:48","price":476000},{"date":"1394\/05\/13 16:19","price":476000},{"date":"1394\/05\/14 09:50","price":474000},{"date":"1394\/05\/15 11:26","price":472000},{"date":"1394\/05\/17 09:05","price":474000},{"date":"1394\/05\/18 15:48","price":473000},{"date":"1394\/05\/19 13:38","price":472000},{"date":"1394\/05\/21 15:23","price":476000},{"date":"1394\/05\/22 12:29","price":476000},{"date":"1394\/05\/24 13:05","price":473000},{"date":"1394\/05\/25 11:42","price":473000},{"date":"1394\/05\/27 16:34","price":472000},{"date":"1394\/05\/28 14:20","price":473000},{"date":"1394\/05\/29 10:48","price":474000},{"date":"1394\/05\/31 12:58","price":480000},{"date":"1394\/06\/01 10:00","price":481000},{"date":"1394\/06\/02 16:33","price":477000},{"date":"1394\/06\/03 14:02","price":475000},{"date":"1394\/06\/04 10:03","price":476000},{"date":"1394\/06\/05 15:04","price":469000},{"date":"1394\/06\/07 09:19","price":468000},{"date":"1394\/06\/08 13:13","price":470000},{"date":"1394\/06\/09 16:14","price":471000},{"date":"1394\/06\/10 08:18","price":472000},{"date":"1394\/06\/11 14:23","price":473000},{"date":"1394\/06\/12 14:34","price":471000},{"date":"1394\/06\/14 12:44","price":471000},{"date":"1394\/06\/15 09:27","price":471000},{"date":"1394\/06\/16 15:30","price":469000},{"date":"1394\/06\/17 14:26","price":470000},{"date":"1394\/06\/18 16:34","price":471000},{"date":"1394\/06\/19 09:18","price":469000},{"date":"1394\/06\/21 13:46","price":466000},{"date":"1394\/06\/22 09:24","price":467000},{"date":"1394\/06\/23 12:45","price":464000},{"date":"1394\/06\/24 14:52","price":463000},{"date":"1394\/06\/25 08:12","price":464000},{"date":"1394\/06\/28 09:23","price":464000},{"date":"1394\/06\/29 13:15","price":468000},{"date":"1394\/06\/30 12:42","price":466000},{"date":"1394\/06\/31 14:28","price":465500},{"date":"1394\/07\/01 16:57","price":466000},{"date":"1394\/07\/02 12:16","price":465000},{"date":"1394\/07\/04 11:48","price":468000},{"date":"1394\/07\/05 10:46","price":468000},{"date":"1394\/07\/06 08:15","price":467000},{"date":"1394\/07\/07 13:49","price":467000},{"date":"1394\/07\/08 10:19","price":466000},{"date":"1394\/07\/11 14:18","price":470000},{"date":"1394\/07\/12 15:52","price":469000},{"date":"1394\/07\/13 08:23","price":468000},{"date":"1394\/07\/14 15:37","price":470000},{"date":"1394\/07\/15 12:06","price":470000},{"date":"1394\/07\/16 16:38","price":469000},{"date":"1394\/07\/18 15:56","price":472000},{"date":"1394\/07\/19 09:29","price":473000},{"date":"1394\/07\/20 14:12","price":474000},{"date":"1394\/07\/21 11:41","price":470000},{"date":"1394\/07\/22 10:57","price":475000},{"date":"1394\/07\/23 12:43","price":477000},{"date":"1394\/07\/25 09:08","price":475000},{"date":"1394\/07\/26 10:31","price":473000},{"date":"1394\/07\/27 14:02","price":470000},{"date":"1394\/07\/28 14:54","price":470000},{"date":"1394\/07\/29 11:55","price":469000},{"date":"1394\/07\/30 09:47","price":470000},{"date":"1394\/08\/03 12:47","price":471000},{"date":"1394\/08\/04 12:08","price":472000},{"date":"1394\/08\/06 11:10","price":475000},{"date":"1394\/08\/07 09:02","price":474000},{"date":"1394\/08\/09 16:50","price":471000},{"date":"1394\/08\/10 08:39","price":470000},{"date":"1394\/08\/11 09:00","price":471000},{"date":"1394\/08\/12 12:07","price":467000},{"date":"1394\/08\/13 12:27","price":468000},{"date":"1394\/08\/16 11:46","price":461000},{"date":"1394\/08\/17 12:23","price":460000},{"date":"1394\/08\/18 09:17","price":462000},{"date":"1394\/08\/19 14:06","price":464000},{"date":"1394\/08\/20 09:41","price":463000},{"date":"1394\/08\/21 08:10","price":465000},{"date":"1394\/08\/23 14:30","price":463000},{"date":"1394\/08\/25 08:19","price":462000},{"date":"1394\/08\/26 12:16","price":458000},{"date":"1394\/08\/27 14:08","price":455000},{"date":"1394\/08\/30 16:15","price":456000},{"date":"1394\/09\/01 13:46","price":455000},{"date":"1394\/09\/02 11:21","price":454000},{"date":"1394\/09\/03 10:57","price":455000},{"date":"1394\/09\/04 16:43","price":458000},{"date":"1394\/09\/07 16:05","price":458000},{"date":"1394\/09\/08 12:05","price":459000},{"date":"1394\/09\/09 10:15","price":460000},{"date":"1394\/09\/10 13:07","price":462000},{"date":"1394\/09\/12 10:00","price":461000},{"date":"1394\/09\/14 14:11","price":466000},{"date":"1394\/09\/15 14:54","price":466000},{"date":"1394\/09\/16 14:47","price":465000},{"date":"1394\/09\/17 09:19","price":465000},{"date":"1394\/09\/18 09:04","price":467000},{"date":"1394\/09\/23 15:50","price":465000},{"date":"1394\/09\/24 09:10","price":463000},{"date":"1394\/09\/25 09:43","price":464000},{"date":"1394\/09\/26 16:50","price":466000},{"date":"1394\/09\/28 13:18","price":465000},{"date":"1394\/09\/29 14:11","price":463000},{"date":"1394\/09\/30 11:37","price":466000},{"date":"1394\/10\/01 08:41","price":467000},{"date":"1394\/10\/02 15:29","price":468000},{"date":"1394\/10\/03 08:43","price":470000},{"date":"1394\/10\/05 10:23","price":475000},{"date":"1394\/10\/06 15:39","price":477000},{"date":"1394\/10\/07 15:14","price":477000},{"date":"1394\/10\/09 10:42","price":475000},{"date":"1394\/10\/12 10:56","price":474000},{"date":"1394\/10\/14 12:22","price":479000},{"date":"1394\/10\/15 09:57","price":480000},{"date":"1394\/10\/17 16:43","price":480000},{"date":"1394\/10\/19 15:44","price":484000},{"date":"1394\/10\/20 12:55","price":483000},{"date":"1394\/10\/21 16:27","price":480000},{"date":"1394\/10\/22 14:49","price":475000},{"date":"1394\/10\/23 08:00","price":470500},{"date":"1394\/10\/26 09:42","price":468000},{"date":"1394\/10\/27 10:56","price":466000},{"date":"1394\/10\/28 10:00","price":467000},{"date":"1394\/10\/29 15:54","price":465000},{"date":"1394\/10\/30 08:50","price":466000},{"date":"1394\/11\/01 16:48","price":468000},{"date":"1394\/11\/03 08:13","price":473000},{"date":"1394\/11\/05 09:55","price":472000},{"date":"1394\/11\/06 15:38","price":477000},{"date":"1394\/11\/07 09:24","price":479000},{"date":"1394\/11\/08 11:39","price":479000},{"date":"1394\/11\/10 15:28","price":476000},{"date":"1394\/11\/11 14:43","price":476000},{"date":"1394\/11\/12 08:51","price":478000},{"date":"1394\/11\/15 10:06","price":483000},{"date":"1394\/11\/17 15:25","price":491000},{"date":"1394\/11\/18 16:20","price":489000},{"date":"1394\/11\/19 10:50","price":490000},{"date":"1394\/11\/20 08:48","price":493000},{"date":"1394\/11\/21 15:00","price":490000},{"date":"1394\/11\/24 09:04","price":508000},{"date":"1394\/11\/25 11:30","price":504000},{"date":"1394\/11\/26 08:56","price":496000},{"date":"1394\/11\/27 13:26","price":494000},{"date":"1394\/11\/28 13:28","price":496000},{"date":"1394\/11\/29 08:40","price":496000},{"date":"1394\/12\/01 12:11","price":498000},{"date":"1394\/12\/03 09:23","price":496000},{"date":"1394\/12\/04 08:07","price":501000},{"date":"1394\/12\/05 10:01","price":506000},{"date":"1394\/12\/06 09:24","price":508000},{"date":"1394\/12\/08 09:50","price":504000},{"date":"1394\/12\/09 12:57","price":505000},{"date":"1394\/12\/10 11:25","price":511000},{"date":"1394\/12\/11 08:44","price":519000},{"date":"1394\/12\/12 13:48","price":518000},{"date":"1394\/12\/13 11:13","price":521000},{"date":"1394\/12\/15 08:57","price":524000},{"date":"1394\/12\/16 15:44","price":523000},{"date":"1394\/12\/18 09:52","price":524000},{"date":"1394\/12\/19 10:22","price":522000},{"date":"1394\/12\/20 10:24","price":530000},{"date":"1394\/12\/22 08:21","price":531000},{"date":"1394\/12\/24 08:06","price":536000},{"date":"1394\/12\/25 11:15","price":538000},{"date":"1394\/12\/26 10:27","price":538000},{"date":"1394\/12\/27 15:31","price":537000},{"date":"1394\/12\/29 10:35","price":536500},{"date":"1395\/01\/07 13:17","price":535000},{"date":"1395\/01\/08 16:19","price":534000},{"date":"1395\/01\/09 08:36","price":534000},{"date":"1395\/01\/10 14:21","price":535000},{"date":"1395\/01\/11 10:50","price":535500},{"date":"1395\/01\/12 09:32","price":536000},{"date":"1395\/01\/14 10:48","price":536000},{"date":"1395\/01\/15 16:18","price":539000},{"date":"1395\/01\/16 10:12","price":539000},{"date":"1395\/01\/17 15:00","price":542000},{"date":"1395\/01\/18 08:42","price":541000},{"date":"1395\/01\/19 10:20","price":542000},{"date":"1395\/01\/21 08:01","price":543000},{"date":"1395\/01\/22 10:06","price":544000},{"date":"1395\/01\/23 12:10","price":545000},{"date":"1395\/01\/24 12:59","price":546000},{"date":"1395\/01\/25 13:32","price":546000},{"date":"1395\/01\/26 12:54","price":545000},{"date":"1395\/01\/28 09:48","price":546000},{"date":"1395\/01\/29 16:45","price":544000},{"date":"1395\/01\/30 13:52","price":543000},{"date":"1395\/01\/31 08:32","price":544000},{"date":"1395\/02\/01 09:37","price":546000},{"date":"1395\/02\/04 16:15","price":544000},{"date":"1395\/02\/05 10:56","price":543000},{"date":"1395\/02\/06 09:59","price":541000},{"date":"1395\/02\/07 16:21","price":540000},{"date":"1395\/02\/08 14:12","price":541000},{"date":"1395\/02\/11 12:26","price":543000},{"date":"1395\/02\/12 14:52","price":542000},{"date":"1395\/02\/13 16:48","price":540000},{"date":"1395\/02\/14 08:44","price":538000},{"date":"1395\/02\/15 14:12","price":537000},{"date":"1395\/02\/16 08:24","price":535000},{"date":"1395\/02\/18 15:05","price":533000},{"date":"1395\/02\/19 08:02","price":534000},{"date":"1395\/02\/20 09:57","price":531000},{"date":"1395\/02\/21 08:54","price":533000},{"date":"1395\/02\/22 16:21","price":532000},{"date":"1395\/02\/23 12:09","price":533000},{"date":"1395\/02\/25 15:54","price":532000},{"date":"1395\/02\/26 08:03","price":534000},{"date":"1395\/02\/27 14:30","price":532000},{"date":"1395\/02\/28 15:55","price":531000},{"date":"1395\/02\/29 10:10","price":529000},{"date":"1395\/02\/30 09:40","price":526000},{"date":"1395\/03\/01 11:55","price":525000},{"date":"1395\/03\/03 15:42","price":521000},{"date":"1395\/03\/04 14:34","price":519000},{"date":"1395\/03\/05 13:43","price":515000},{"date":"1395\/03\/06 15:28","price":514000},{"date":"1395\/03\/08 11:27","price":512000},{"date":"1395\/03\/09 14:15","price":512000},{"date":"1395\/03\/10 08:06","price":508000},{"date":"1395\/03\/11 10:42","price":508000},{"date":"1395\/03\/12 08:12","price":509500},{"date":"1395\/03\/13 10:05","price":509000},{"date":"1395\/03\/16 10:03","price":512500},{"date":"1395\/03\/17 14:24","price":510000},{"date":"1395\/03\/18 14:31","price":505000},{"date":"1395\/03\/19 16:55","price":506500},{"date":"1395\/03\/20 14:12","price":510500},{"date":"1395\/03\/22 15:15","price":515000},{"date":"1395\/03\/23 14:08","price":514000},{"date":"1395\/03\/24 14:36","price":516000},{"date":"1395\/03\/25 13:21","price":515000},{"date":"1395\/03\/26 14:10","price":515500},{"date":"1395\/03\/27 16:34","price":523500},{"date":"1395\/03\/29 14:16","price":521500},{"date":"1395\/03\/30 13:31","price":520500},{"date":"1395\/03\/31 11:43","price":519000},{"date":"1395\/04\/01 13:10","price":517000},{"date":"1395\/04\/02 13:35","price":515500},{"date":"1395\/04\/03 09:14","price":516000},{"date":"1395\/04\/05 12:06","price":530000},{"date":"1395\/04\/06 15:45","price":535000},{"date":"1395\/04\/08 10:54","price":538000},{"date":"1395\/04\/09 16:01","price":540000},{"date":"1395\/04\/10 14:28","price":547000},{"date":"1395\/04\/12 08:29","price":555000},{"date":"1395\/04\/13 12:44","price":552000},{"date":"1395\/04\/14 12:56","price":554000},{"date":"1395\/04\/15 11:56","price":552000},{"date":"1395\/04\/19 10:00","price":560000},{"date":"1395\/04\/20 13:02","price":559000},{"date":"1395\/04\/21 14:38","price":557000},{"date":"1395\/04\/22 10:12","price":558000},{"date":"1395\/04\/23 15:07","price":553000},{"date":"1395\/04\/24 16:41","price":551000},{"date":"1395\/04\/26 16:37","price":551000},{"date":"1395\/04\/27 12:39","price":547000},{"date":"1395\/04\/28 16:37","price":546000},{"date":"1395\/04\/29 13:49","price":545000},{"date":"1395\/04\/30 10:55","price":543000},{"date":"1395\/04\/31 13:45","price":544000},{"date":"1395\/05\/03 11:26","price":543000},{"date":"1395\/05\/05 16:16","price":545000},{"date":"1395\/05\/06 10:56","price":544000},{"date":"1395\/05\/07 11:00","price":555000},{"date":"1395\/05\/10 13:33","price":561000},{"date":"1395\/05\/11 16:28","price":559000},{"date":"1395\/05\/12 14:44","price":566000},{"date":"1395\/05\/13 09:43","price":563000},{"date":"1395\/05\/14 13:03","price":559000},{"date":"1395\/05\/16 15:58","price":558000},{"date":"1395\/05\/18 13:50","price":558000},{"date":"1395\/05\/19 11:49","price":559000},{"date":"1395\/05\/20 09:53","price":563500},{"date":"1395\/05\/21 12:51","price":561000},{"date":"1395\/05\/23 09:18","price":559000},{"date":"1395\/05\/24 10:22","price":558000},{"date":"1395\/05\/25 08:36","price":559000},{"date":"1395\/05\/26 14:14","price":561000},{"date":"1395\/05\/27 14:19","price":562000},{"date":"1395\/05\/30 10:36","price":561000},{"date":"1395\/05\/31 10:16","price":560000},{"date":"1395\/06\/01 11:57","price":559000},{"date":"1395\/06\/02 12:49","price":560000},{"date":"1395\/06\/03 08:24","price":562000},{"date":"1395\/06\/04 11:39","price":563000},{"date":"1395\/06\/06 12:26","price":567000},{"date":"1395\/06\/07 13:03","price":569000},{"date":"1395\/06\/08 11:16","price":570000},{"date":"1395\/06\/09 09:16","price":570000},{"date":"1395\/06\/10 15:58","price":569000},{"date":"1395\/06\/11 08:02","price":570000},{"date":"1395\/06\/13 12:43","price":573000},{"date":"1395\/06\/14 15:15","price":574000},{"date":"1395\/06\/15 10:58","price":572000},{"date":"1395\/06\/16 15:44","price":571000},{"date":"1395\/06\/17 11:48","price":573000},{"date":"1395\/06\/18 10:26","price":573000},{"date":"1395\/06\/20 13:28","price":572000},{"date":"1395\/06\/21 13:32","price":570000},{"date":"1395\/06\/23 15:30","price":568000},{"date":"1395\/06\/24 12:27","price":569000},{"date":"1395\/06\/27 10:22","price":567000},{"date":"1395\/06\/28 10:20","price":568000},{"date":"1395\/06\/29 14:21","price":568000},{"date":"1395\/06\/31 15:13","price":569000},{"date":"1395\/07\/01 11:38","price":568000},{"date":"1395\/07\/03 16:44","price":567000},{"date":"1395\/07\/04 15:50","price":568000},{"date":"1395\/07\/05 08:52","price":568000},{"date":"1395\/07\/06 14:03","price":566000},{"date":"1395\/07\/08 09:26","price":565000},{"date":"1395\/07\/10 11:09","price":566000},{"date":"1395\/07\/11 09:00","price":567000},{"date":"1395\/07\/12 14:15","price":565000},{"date":"1395\/07\/13 11:33","price":569000},{"date":"1395\/07\/14 12:39","price":552000},{"date":"1395\/07\/15 09:41","price":546000},{"date":"1395\/07\/19 16:37","price":548000},{"date":"1395\/07\/22 15:56","price":549000},{"date":"1395\/07\/24 10:58","price":551000},{"date":"1395\/07\/25 15:36","price":550000},{"date":"1395\/07\/26 15:58","price":551000},{"date":"1395\/07\/27 15:41","price":554000},{"date":"1395\/07\/28 13:52","price":554000},{"date":"1395\/07\/29 09:56","price":553000},{"date":"1395\/08\/02 14:25","price":554000},{"date":"1395\/08\/03 08:40","price":561000},{"date":"1395\/08\/04 12:23","price":558000},{"date":"1395\/08\/05 10:54","price":560000},{"date":"1395\/08\/06 14:13","price":559000},{"date":"1395\/08\/08 10:54","price":560000},{"date":"1395\/08\/09 15:22","price":560000},{"date":"1395\/08\/10 16:35","price":561000},{"date":"1395\/08\/11 13:14","price":561000},{"date":"1395\/08\/12 12:43","price":563000},{"date":"1395\/08\/13 14:49","price":562000},{"date":"1395\/08\/15 16:53","price":564000},{"date":"1395\/08\/16 12:27","price":565000},{"date":"1395\/08\/17 13:39","price":561000},{"date":"1395\/08\/18 08:46","price":562000},{"date":"1395\/08\/19 09:30","price":571000},{"date":"1395\/08\/20 15:06","price":569000},{"date":"1395\/08\/22 11:55","price":561000},{"date":"1395\/08\/23 10:31","price":560000},{"date":"1395\/08\/24 12:21","price":559000},{"date":"1395\/08\/25 15:29","price":559000},{"date":"1395\/08\/26 15:10","price":559000},{"date":"1395\/08\/27 14:03","price":561000},{"date":"1395\/08\/29 15:07","price":554000},{"date":"1395\/09\/01 14:07","price":558000},{"date":"1395\/09\/02 08:01","price":556000},{"date":"1395\/09\/03 13:43","price":561000},{"date":"1395\/09\/04 13:05","price":560000},{"date":"1395\/09\/06 15:42","price":561000},{"date":"1395\/09\/07 10:35","price":562000},{"date":"1395\/09\/09 15:02","price":578000},{"date":"1395\/09\/11 13:08","price":578000},{"date":"1395\/09\/13 11:16","price":590000},{"date":"1395\/09\/14 10:25","price":599000},{"date":"1395\/09\/15 16:02","price":596000},{"date":"1395\/09\/18 08:29","price":594000},{"date":"1395\/09\/20 13:20","price":593000},{"date":"1395\/09\/21 14:24","price":592000},{"date":"1395\/09\/22 08:05","price":594000},{"date":"1395\/09\/23 09:34","price":596000},{"date":"1395\/09\/24 10:08","price":600000},{"date":"1395\/09\/25 14:54","price":600000},{"date":"1395\/09\/27 09:28","price":599000},{"date":"1395\/09\/28 14:35","price":598000},{"date":"1395\/09\/29 11:34","price":598000},{"date":"1395\/09\/30 10:14","price":599000},{"date":"1395\/10\/01 16:06","price":603000},{"date":"1395\/10\/02 09:40","price":603000},{"date":"1395\/10\/04 14:10","price":605000},{"date":"1395\/10\/05 09:37","price":610000},{"date":"1395\/10\/06 14:02","price":623000},{"date":"1395\/10\/07 12:39","price":630000},{"date":"1395\/10\/08 16:48","price":628000},{"date":"1395\/10\/09 11:05","price":623000},{"date":"1395\/10\/11 10:46","price":609000},{"date":"1395\/10\/12 13:55","price":604000},{"date":"1395\/10\/13 11:07","price":606000},{"date":"1395\/10\/14 16:30","price":607000},{"date":"1395\/10\/15 10:00","price":605000},{"date":"1395\/10\/16 09:50","price":608000},{"date":"1395\/10\/18 10:05","price":607000},{"date":"1395\/10\/19 08:03","price":606000},{"date":"1395\/10\/20 14:58","price":605000},{"date":"1395\/10\/21 13:21","price":606000},{"date":"1395\/10\/22 10:28","price":611000},{"date":"1395\/10\/23 14:01","price":611000},{"date":"1395\/10\/25 13:51","price":607500},{"date":"1395\/10\/26 15:49","price":602000},{"date":"1395\/10\/27 11:26","price":603000},{"date":"1395\/10\/28 13:56","price":602000},{"date":"1395\/10\/29 08:23","price":600000},{"date":"1395\/10\/30 13:34","price":598000},{"date":"1395\/11\/02 11:51","price":598000},{"date":"1395\/11\/03 09:52","price":596000},{"date":"1395\/11\/04 11:10","price":604000},{"date":"1395\/11\/05 15:26","price":606000},{"date":"1395\/11\/06 12:06","price":608000},{"date":"1395\/11\/07 10:16","price":610000},{"date":"1395\/11\/09 08:06","price":610000},{"date":"1395\/11\/10 09:16","price":612000},{"date":"1395\/11\/11 11:54","price":610000},{"date":"1395\/11\/12 14:09","price":613000},{"date":"1395\/11\/13 13:56","price":626000},{"date":"1395\/11\/14 11:43","price":622000},{"date":"1395\/11\/16 08:14","price":629000},{"date":"1395\/11\/17 16:43","price":634000},{"date":"1395\/11\/18 08:38","price":641000},{"date":"1395\/11\/19 11:22","price":647000},{"date":"1395\/11\/20 16:13","price":645000},{"date":"1395\/11\/21 10:39","price":640000},{"date":"1395\/11\/23 13:12","price":637000},{"date":"1395\/11\/24 09:18","price":639000},{"date":"1395\/11\/25 10:42","price":640000},{"date":"1395\/11\/26 11:10","price":639000},{"date":"1395\/11\/27 14:40","price":638000},{"date":"1395\/11\/28 13:11","price":642000},{"date":"1395\/11\/30 08:12","price":641000},{"date":"1395\/12\/01 11:31","price":641000},{"date":"1395\/12\/02 12:00","price":641000},{"date":"1395\/12\/03 11:38","price":645000},{"date":"1395\/12\/04 08:28","price":653000},{"date":"1395\/12\/05 12:24","price":659000},{"date":"1395\/12\/07 08:12","price":677000},{"date":"1395\/12\/08 12:20","price":685000},{"date":"1395\/12\/09 14:16","price":680000},{"date":"1395\/12\/10 11:22","price":677000},{"date":"1395\/12\/11 10:46","price":674000},{"date":"1395\/12\/14 09:23","price":679000},{"date":"1395\/12\/15 13:39","price":680000},{"date":"1395\/12\/16 10:53","price":684000},{"date":"1395\/12\/17 10:40","price":691000},{"date":"1395\/12\/18 08:34","price":689500},{"date":"1395\/12\/21 08:02","price":689500},{"date":"1395\/12\/22 16:36","price":701500},{"date":"1395\/12\/23 12:17","price":719000},{"date":"1395\/12\/24 08:17","price":715500},{"date":"1395\/12\/25 16:20","price":701500},{"date":"1395\/12\/26 12:55","price":696000},{"date":"1395\/12\/28 11:39","price":692000},{"date":"1396\/01\/06 15:33","price":686500},{"date":"1396\/01\/07 15:35","price":691000},{"date":"1396\/01\/08 16:51","price":692000},{"date":"1396\/01\/09 16:52","price":689000},{"date":"1396\/01\/10 09:17","price":687000},{"date":"1396\/01\/14 11:02","price":682000},{"date":"1396\/01\/15 14:32","price":684000},{"date":"1396\/01\/16 14:29","price":685000},{"date":"1396\/01\/17 11:14","price":680500},{"date":"1396\/01\/19 09:04","price":683500},{"date":"1396\/01\/20 09:30","price":685500},{"date":"1396\/01\/21 14:52","price":690500},{"date":"1396\/01\/22 09:33","price":690000},{"date":"1396\/01\/23 13:54","price":697000},{"date":"1396\/01\/24 15:05","price":697000},{"date":"1396\/01\/26 13:53","price":698500},{"date":"1396\/01\/27 11:11","price":699500},{"date":"1396\/01\/28 09:28","price":703000},{"date":"1396\/01\/29 16:40","price":700000},{"date":"1396\/01\/30 12:34","price":697500},{"date":"1396\/01\/31 15:08","price":694000},{"date":"1396\/02\/02 10:33","price":692500},{"date":"1396\/02\/03 15:14","price":692000},{"date":"1396\/02\/04 15:42","price":688000},{"date":"1396\/02\/06 10:35","price":682000},{"date":"1396\/02\/07 14:51","price":679000},{"date":"1396\/02\/09 10:59","price":676500},{"date":"1396\/02\/10 10:52","price":674500},{"date":"1396\/02\/11 14:11","price":672000},{"date":"1396\/02\/12 15:55","price":668500},{"date":"1396\/02\/13 14:32","price":670000},{"date":"1396\/02\/14 12:44","price":668000},{"date":"1396\/02\/16 14:30","price":663500},{"date":"1396\/02\/17 14:23","price":659000},{"date":"1396\/02\/18 12:37","price":663000},{"date":"1396\/02\/19 15:48","price":664500},{"date":"1396\/02\/20 08:26","price":666000},{"date":"1396\/02\/21 10:10","price":665500},{"date":"1396\/02\/23 13:18","price":661500},{"date":"1396\/02\/24 11:40","price":658500},{"date":"1396\/02\/25 11:15","price":656000},{"date":"1396\/02\/26 14:48","price":652000},{"date":"1396\/02\/27 09:33","price":657000},{"date":"1396\/02\/28 12:48","price":661000},{"date":"1396\/02\/30 11:42","price":660000},{"date":"1396\/02\/31 16:39","price":657000},{"date":"1396\/03\/01 09:42","price":653000},{"date":"1396\/03\/02 14:53","price":651000},{"date":"1396\/03\/03 09:07","price":651000},{"date":"1396\/03\/04 09:22","price":650000},{"date":"1396\/03\/06 10:28","price":649000},{"date":"1396\/03\/07 16:15","price":648000},{"date":"1396\/03\/08 11:55","price":646000},{"date":"1396\/03\/09 08:42","price":640000},{"date":"1396\/03\/10 14:58","price":636000},{"date":"1396\/03\/11 14:31","price":634000},{"date":"1396\/03\/13 15:34","price":635500},{"date":"1396\/03\/16 08:58","price":637000},{"date":"1396\/03\/17 08:23","price":638000},{"date":"1396\/03\/20 12:45","price":636000},{"date":"1396\/03\/21 16:53","price":636500},{"date":"1396\/03\/22 14:55","price":635000},{"date":"1396\/03\/23 08:30","price":633000},{"date":"1396\/03\/24 14:24","price":635000},{"date":"1396\/03\/25 12:19","price":634000},{"date":"1396\/03\/27 13:07","price":638500},{"date":"1396\/03\/28 13:13","price":641500},{"date":"1396\/03\/29 12:45","price":641500},{"date":"1396\/03\/30 15:17","price":641500},{"date":"1396\/03\/31 09:31","price":640500},{"date":"1396\/04\/01 16:26","price":642500},{"date":"1396\/04\/03 09:32","price":643000},{"date":"1396\/04\/04 16:20","price":647500},{"date":"1396\/04\/07 08:59","price":648000},{"date":"1396\/04\/08 14:21","price":649500},{"date":"1396\/04\/10 11:03","price":649500},{"date":"1396\/04\/11 08:38","price":651500},{"date":"1396\/04\/13 16:03","price":651000},{"date":"1396\/04\/14 08:57","price":649500},{"date":"1396\/04\/15 09:46","price":648500},{"date":"1396\/04\/17 08:25","price":646000},{"date":"1396\/04\/18 11:25","price":642500},{"date":"1396\/04\/19 09:02","price":640500},{"date":"1396\/04\/20 12:21","price":639000},{"date":"1396\/04\/21 12:08","price":637000},{"date":"1396\/04\/22 16:00","price":637500},{"date":"1396\/04\/24 09:52","price":636500},{"date":"1396\/04\/25 10:42","price":629500},{"date":"1396\/04\/26 16:58","price":626500},{"date":"1396\/04\/27 10:15","price":624500},{"date":"1396\/04\/28 15:27","price":621500},{"date":"1396\/04\/31 16:52","price":621500},{"date":"1396\/05\/01 08:11","price":619500},{"date":"1396\/05\/02 03:40","price":617500},{"date":"1396\/05\/03 12:00","price":618500},{"date":"1396\/05\/04 04:40","price":622500},{"date":"1396\/05\/05 11:30","price":626500},{"date":"1396\/05\/07 05:00","price":633500},{"date":"1396\/05\/08 05:40","price":634500},{"date":"1396\/05\/10 04:50","price":634500},{"date":"1396\/05\/11 07:55","price":637000},{"date":"1396\/05\/12 12:06","price":636500},{"date":"1396\/05\/15 02:30","price":634500},{"date":"1396\/05\/16 16:06","price":634000},{"date":"1396\/05\/17 15:36","price":635500},{"date":"1396\/05\/18 14:36","price":635000},{"date":"1396\/05\/19 13:36","price":635500},{"date":"1396\/05\/21 16:03","price":637500},{"date":"1396\/05\/22 13:36","price":636000},{"date":"1396\/05\/23 13:30","price":633000},{"date":"1396\/05\/24 16:06","price":630000},{"date":"1396\/05\/25 16:30","price":627000},{"date":"1396\/05\/26 13:36","price":629000},{"date":"1396\/05\/28 11:18","price":627000},{"date":"1396\/05\/29 12:12","price":628000},{"date":"1396\/05\/30 17:36","price":626000},{"date":"1396\/05\/31 15:00","price":626000},{"date":"1396\/06\/01 17:18","price":626000},{"date":"1396\/06\/02 12:36","price":632000},{"date":"1396\/06\/04 16:24","price":637000},{"date":"1396\/06\/05 13:24","price":643000},{"date":"1396\/06\/06 21:48","price":643000},{"date":"1396\/06\/07 13:36","price":654000},{"date":"1396\/06\/08 11:24","price":652000},{"date":"1396\/06\/09 13:24","price":648000},{"date":"1396\/06\/11 14:42","price":661000},{"date":"1396\/06\/12 17:36","price":668000},{"date":"1396\/06\/13 13:36","price":668000},{"date":"1396\/06\/14 12:36","price":665000},{"date":"1396\/06\/15 16:06","price":665000},{"date":"1396\/06\/16 18:00","price":666000},{"date":"1396\/06\/18 15:54","price":666000},{"date":"1396\/06\/19 16:24","price":665000},{"date":"1396\/06\/20 18:18","price":658000},{"date":"1396\/06\/21 14:00","price":656000},{"date":"1396\/06\/22 13:54","price":656000},{"date":"1396\/06\/23 13:36","price":653000},{"date":"1396\/06\/25 15:06","price":647000},{"date":"1396\/06\/26 15:00","price":645000},{"date":"1396\/06\/27 11:36","price":643000},{"date":"1396\/06\/28 15:24","price":640000},{"date":"1396\/06\/29 16:36","price":638000},{"date":"1396\/06\/30 13:12","price":634000},{"date":"1396\/07\/01 12:12","price":633000},{"date":"1396\/07\/02 13:06","price":634000},{"date":"1396\/07\/03 14:30","price":639000},{"date":"1396\/07\/04 14:18","price":646000},{"date":"1396\/07\/06 04:48","price":646000},{"date":"1396\/07\/10 12:36","price":644000},{"date":"1396\/07\/11 17:48","price":645000},{"date":"1396\/07\/12 13:06","price":649000},{"date":"1396\/07\/13 13:36","price":650000},{"date":"1396\/07\/15 15:48","price":651000},{"date":"1396\/07\/16 13:12","price":659000},{"date":"1396\/07\/17 17:06","price":670000},{"date":"1396\/07\/18 14:12","price":670000},{"date":"1396\/07\/19 18:12","price":667000},{"date":"1396\/07\/20 13:06","price":666000},{"date":"1396\/07\/22 16:00","price":663000},{"date":"1396\/07\/24 12:06","price":662000},{"date":"1396\/07\/25 17:06","price":657000},{"date":"1396\/07\/26 13:06","price":656000},{"date":"1396\/07\/27 12:24","price":657000},{"date":"1396\/07\/29 15:30","price":656000},{"date":"1396\/07\/30 17:36","price":655000},{"date":"1396\/08\/02 14:42","price":656000},{"date":"1396\/08\/03 17:06","price":664000},{"date":"1396\/08\/04 22:54","price":665000},{"date":"1396\/08\/06 17:42","price":672000},{"date":"1396\/08\/07 13:06","price":674000},{"date":"1396\/08\/08 12:30","price":672000},{"date":"1396\/08\/09 13:30","price":673000},{"date":"1396\/08\/10 15:36","price":677000},{"date":"1396\/08\/11 11:06","price":676000},{"date":"1396\/08\/13 15:48","price":676000},{"date":"1396\/08\/14 14:30","price":677000},{"date":"1396\/08\/15 13:24","price":682000},{"date":"1396\/08\/16 15:30","price":681000},{"date":"1396\/08\/17 14:00","price":682000},{"date":"1396\/08\/19 17:36","price":682000},{"date":"1396\/08\/20 17:42","price":684000},{"date":"1396\/08\/21 12:24","price":684000},{"date":"1396\/08\/22 12:30","price":691000},{"date":"1396\/08\/23 14:48","price":697000},{"date":"1396\/08\/24 15:24","price":698000},{"date":"1396\/08\/25 11:30","price":699000},{"date":"1396/08/27 16:42","price":711000}
بروزرسانی در تاریخ 29 آبان 1396