سکه امامی

ارشیو تمامی مقادیر
{"date":"1389\/01\/16 13:30","price":268000},{"date":"1389\/01\/17 12:58","price":268000},{"date":"1389\/01\/18 14:57","price":268000},{"date":"1389\/01\/19 10:06","price":271000},{"date":"1389\/01\/21 12:10","price":272000},{"date":"1389\/01\/23 11:16","price":275000},{"date":"1389\/01\/24 14:46","price":276000},{"date":"1389\/01\/25 09:44","price":275000},{"date":"1389\/01\/26 15:30","price":274500},{"date":"1389\/01\/28 12:30","price":274000},{"date":"1389\/01\/29 09:31","price":272000},{"date":"1389\/01\/30 08:57","price":271500},{"date":"1389\/01\/31 15:20","price":271000},{"date":"1389\/02\/01 14:24","price":271000},{"date":"1389\/02\/02 16:55","price":273000},{"date":"1389\/02\/04 16:54","price":274000},{"date":"1389\/02\/05 16:18","price":277000},{"date":"1389\/02\/07 09:51","price":275000},{"date":"1389\/02\/08 16:42","price":285000},{"date":"1389\/02\/09 13:09","price":278000},{"date":"1389\/02\/11 16:49","price":278000},{"date":"1389\/02\/12 10:44","price":283000},{"date":"1389\/02\/13 08:14","price":283000},{"date":"1389\/02\/14 13:29","price":282000},{"date":"1389\/02\/15 10:05","price":282500},{"date":"1389\/02\/16 12:56","price":287000},{"date":"1389\/02\/18 10:14","price":282000},{"date":"1389\/02\/19 13:27","price":290000},{"date":"1389\/02\/20 09:03","price":289000},{"date":"1389\/02\/21 12:48","price":287000},{"date":"1389\/02\/22 09:39","price":288000},{"date":"1389\/02\/23 14:34","price":295000},{"date":"1389\/02\/25 08:47","price":295000},{"date":"1389\/02\/28 16:37","price":293000},{"date":"1389\/02\/29 16:41","price":292000},{"date":"1389\/02\/30 12:58","price":292000},{"date":"1389\/03\/01 10:53","price":290000},{"date":"1389\/03\/02 14:27","price":288000},{"date":"1389\/03\/03 14:42","price":288000},{"date":"1389\/03\/04 09:24","price":290000},{"date":"1389\/03\/05 09:57","price":291000},{"date":"1389\/03\/06 16:14","price":295000},{"date":"1389\/03\/08 10:22","price":296000},{"date":"1389\/03\/09 08:18","price":297000},{"date":"1389\/03\/10 13:38","price":297000},{"date":"1389\/03\/11 10:18","price":298000},{"date":"1389\/03\/12 08:12","price":300000},{"date":"1389\/03\/13 12:56","price":304000},{"date":"1389\/03\/16 12:10","price":302000},{"date":"1389\/03\/17 16:54","price":301500},{"date":"1389\/03\/18 09:06","price":302000},{"date":"1389\/03\/19 11:59","price":307000},{"date":"1389\/03\/20 10:38","price":310000},{"date":"1389\/03\/22 09:20","price":311000},{"date":"1389\/03\/23 08:29","price":308500},{"date":"1389\/03\/24 12:44","price":307500},{"date":"1389\/03\/25 14:17","price":308000},{"date":"1389\/03\/26 10:44","price":304000},{"date":"1389\/03\/27 09:11","price":306000},{"date":"1389\/03\/29 15:20","price":306000},{"date":"1389\/03\/30 15:33","price":310000},{"date":"1389\/04\/01 10:51","price":312000},{"date":"1389\/04\/02 12:55","price":308000},{"date":"1389\/04\/03 16:20","price":308000},{"date":"1389\/04\/06 10:28","price":308500},{"date":"1389\/04\/07 12:36","price":312000},{"date":"1389\/04\/08 12:18","price":312000},{"date":"1389\/04\/09 13:22","price":310000},{"date":"1389\/04\/10 10:03","price":312000},{"date":"1389\/04\/12 10:01","price":303000},{"date":"1389\/04\/14 14:47","price":303000},{"date":"1389\/04\/16 12:00","price":302000},{"date":"1389\/04\/17 09:15","price":300000},{"date":"1389\/04\/20 08:09","price":301000},{"date":"1389\/04\/21 12:18","price":302000},{"date":"1389\/04\/22 14:54","price":301000},{"date":"1389\/04\/24 10:28","price":302000},{"date":"1389\/04\/26 12:31","price":302000},{"date":"1389\/04\/27 10:50","price":298000},{"date":"1389\/04\/28 14:38","price":296000},{"date":"1389\/04\/29 12:25","price":296000},{"date":"1389\/04\/30 11:57","price":294000},{"date":"1389\/04\/31 09:38","price":295000},{"date":"1389\/05\/02 15:04","price":295000},{"date":"1389\/05\/03 13:18","price":296000},{"date":"1389\/05\/04 10:07","price":296000},{"date":"1389\/05\/06 10:48","price":297500},{"date":"1389\/05\/07 10:35","price":292500},{"date":"1389\/05\/09 12:52","price":292000},{"date":"1389\/05\/10 12:00","price":295000},{"date":"1389\/05\/11 08:56","price":295000},{"date":"1389\/05\/12 11:25","price":295000},{"date":"1389\/05\/13 14:51","price":295000},{"date":"1389\/05\/16 13:51","price":297500},{"date":"1389\/05\/17 10:45","price":300000},{"date":"1389\/05\/18 08:20","price":300000},{"date":"1389\/05\/20 09:27","price":300000},{"date":"1389\/05\/21 15:04","price":299000},{"date":"1389\/05\/23 13:42","price":301000},{"date":"1389\/05\/24 11:31","price":303000},{"date":"1389\/05\/25 08:05","price":303000},{"date":"1389\/05\/26 11:30","price":303000},{"date":"1389\/05\/27 15:32","price":304000},{"date":"1389\/05\/28 09:21","price":304000},{"date":"1389\/05\/30 11:39","price":304000},{"date":"1389\/05\/31 10:51","price":304000},{"date":"1389\/06\/01 16:15","price":304000},{"date":"1389\/06\/02 14:07","price":304000},{"date":"1389\/06\/03 15:22","price":303000},{"date":"1389\/06\/04 10:06","price":305000},{"date":"1389\/06\/06 11:46","price":306000},{"date":"1389\/06\/07 10:48","price":306000},{"date":"1389\/06\/08 14:03","price":307000},{"date":"1389\/06\/09 13:24","price":308000},{"date":"1389\/06\/13 08:52","price":308000},{"date":"1389\/06\/14 10:22","price":312500},{"date":"1389\/06\/15 15:31","price":312000},{"date":"1389\/06\/16 11:41","price":312000},{"date":"1389\/06\/17 12:57","price":312500},{"date":"1389\/06\/18 11:24","price":314000},{"date":"1389\/06\/21 15:41","price":314000},{"date":"1389\/06\/22 13:53","price":313000},{"date":"1389\/06\/23 14:49","price":312500},{"date":"1389\/06\/24 13:32","price":313000},{"date":"1389\/06\/25 10:45","price":316000},{"date":"1389\/06\/27 08:34","price":316000},{"date":"1389\/06\/28 13:52","price":317000},{"date":"1389\/06\/29 12:13","price":321000},{"date":"1389\/06\/30 15:39","price":325000},{"date":"1389\/06\/31 10:35","price":322000},{"date":"1389\/07\/01 15:45","price":326000},{"date":"1389\/07\/03 15:44","price":327000},{"date":"1389\/07\/04 14:05","price":330000},{"date":"1389\/07\/05 14:17","price":335000},{"date":"1389\/07\/06 08:06","price":336000},{"date":"1389\/07\/07 08:45","price":337000},{"date":"1389\/07\/08 08:08","price":360000},{"date":"1389\/07\/10 16:21","price":348000},{"date":"1389\/07\/11 14:53","price":350000},{"date":"1389\/07\/13 15:31","price":342000},{"date":"1389\/07\/14 09:28","price":339000},{"date":"1389\/07\/15 09:39","price":348000},{"date":"1389\/07\/17 09:19","price":348000},{"date":"1389\/07\/18 15:32","price":347000},{"date":"1389\/07\/19 15:03","price":343000},{"date":"1389\/07\/20 10:12","price":345000},{"date":"1389\/07\/21 08:54","price":345000},{"date":"1389\/07\/22 13:35","price":345000},{"date":"1389\/07\/24 13:53","price":352000},{"date":"1389\/07\/25 13:52","price":345000},{"date":"1389\/07\/26 16:59","price":346000},{"date":"1389\/07\/27 12:34","price":345000},{"date":"1389\/07\/28 10:46","price":346000},{"date":"1389\/08\/01 14:48","price":342000},{"date":"1389\/08\/02 09:07","price":335000},{"date":"1389\/08\/03 13:31","price":335000},{"date":"1389\/08\/04 15:23","price":336000},{"date":"1389\/08\/05 15:00","price":336000},{"date":"1389\/08\/06 08:45","price":335000},{"date":"1389\/08\/08 14:02","price":334000},{"date":"1389\/08\/09 08:35","price":342000},{"date":"1389\/08\/10 16:30","price":340000},{"date":"1389\/08\/11 12:47","price":340000},{"date":"1389\/08\/12 14:41","price":340000},{"date":"1389\/08\/13 13:47","price":339000},{"date":"1389\/08\/15 12:53","price":338000},{"date":"1389\/08\/16 15:27","price":346000},{"date":"1389\/08\/17 13:56","price":346000},{"date":"1389\/08\/18 12:15","price":346000},{"date":"1389\/08\/19 13:20","price":350000},{"date":"1389\/08\/20 12:27","price":347000},{"date":"1389\/08\/22 13:43","price":348000},{"date":"1389\/08\/23 15:00","price":341000},{"date":"1389\/08\/24 13:47","price":342000},{"date":"1389\/08\/25 12:16","price":342000},{"date":"1389\/08\/27 13:03","price":342000},{"date":"1389\/08\/29 15:59","price":341000},{"date":"1389\/09\/01 13:10","price":340000},{"date":"1389\/09\/02 09:39","price":341000},{"date":"1389\/09\/03 12:52","price":341000},{"date":"1389\/09\/06 10:02","price":342000},{"date":"1389\/09\/07 09:39","price":340000},{"date":"1389\/09\/08 08:26","price":340000},{"date":"1389\/09\/09 12:49","price":341000},{"date":"1389\/09\/10 16:27","price":341000},{"date":"1389\/09\/14 09:34","price":350000},{"date":"1389\/09\/15 09:20","price":349000},{"date":"1389\/09\/16 14:51","price":349000},{"date":"1389\/09\/17 16:34","price":351000},{"date":"1389\/09\/18 10:05","price":350000},{"date":"1389\/09\/19 11:54","price":347000},{"date":"1389\/09\/21 08:10","price":348000},{"date":"1389\/09\/22 09:35","price":348000},{"date":"1389\/09\/23 16:41","price":348000},{"date":"1389\/09\/27 14:51","price":349000},{"date":"1389\/09\/28 15:23","price":347000},{"date":"1389\/09\/29 12:35","price":347000},{"date":"1389\/09\/30 13:19","price":349000},{"date":"1389\/10\/01 12:19","price":348000},{"date":"1389\/10\/02 16:50","price":350000},{"date":"1389\/10\/04 09:39","price":350000},{"date":"1389\/10\/05 16:47","price":350000},{"date":"1389\/10\/06 13:34","price":351000},{"date":"1389\/10\/07 16:40","price":353000},{"date":"1389\/10\/08 13:34","price":355000},{"date":"1389\/10\/09 08:50","price":360000},{"date":"1389\/10\/11 12:44","price":365000},{"date":"1389\/10\/12 12:34","price":366000},{"date":"1389\/10\/13 14:01","price":364000},{"date":"1389\/10\/14 14:23","price":362000},{"date":"1389\/10\/15 08:26","price":364000},{"date":"1389\/10\/16 16:04","price":360000},{"date":"1389\/10\/18 16:02","price":360000},{"date":"1389\/10\/19 08:53","price":358000},{"date":"1389\/10\/20 11:53","price":359000},{"date":"1389\/10\/21 15:30","price":361000},{"date":"1389\/10\/22 10:27","price":362500},{"date":"1389\/10\/23 13:13","price":367000},{"date":"1389\/10\/25 13:22","price":365000},{"date":"1389\/10\/26 10:01","price":360000},{"date":"1389\/10\/27 15:19","price":361000},{"date":"1389\/10\/28 08:16","price":360000},{"date":"1389\/10\/29 10:12","price":362000},{"date":"1389\/10\/30 16:55","price":361000},{"date":"1389\/11\/02 16:58","price":360000},{"date":"1389\/11\/03 08:03","price":357000},{"date":"1389\/11\/04 15:18","price":355000},{"date":"1389\/11\/06 12:33","price":356000},{"date":"1389\/11\/07 13:23","price":354000},{"date":"1389\/11\/09 10:38","price":357000},{"date":"1389\/11\/10 12:23","price":356000},{"date":"1389\/11\/11 15:03","price":356000},{"date":"1389\/11\/12 10:26","price":356000},{"date":"1389\/11\/16 08:57","price":357000},{"date":"1389\/11\/17 14:43","price":360000},{"date":"1389\/11\/18 16:01","price":358000},{"date":"1389\/11\/19 09:48","price":358000},{"date":"1389\/11\/20 10:27","price":357000},{"date":"1389\/11\/21 11:35","price":358000},{"date":"1389\/11\/23 15:49","price":358000},{"date":"1389\/11\/24 16:50","price":358000},{"date":"1389\/11\/25 12:01","price":357000},{"date":"1389\/11\/26 14:53","price":357000},{"date":"1389\/11\/27 15:53","price":357000},{"date":"1389\/11\/28 12:54","price":359500},{"date":"1389\/11\/30 09:46","price":361000},{"date":"1389\/12\/01 14:24","price":363000},{"date":"1389\/12\/03 15:22","price":362000},{"date":"1389\/12\/04 15:00","price":366500},{"date":"1389\/12\/05 10:46","price":370000},{"date":"1389\/12\/07 08:24","price":377000},{"date":"1389\/12\/08 13:20","price":380000},{"date":"1389\/12\/09 11:03","price":384000},{"date":"1389\/12\/10 10:36","price":397000},{"date":"1389\/12\/12 13:15","price":395000},{"date":"1389\/12\/14 11:01","price":395000},{"date":"1389\/12\/15 10:39","price":390000},{"date":"1389\/12\/16 11:34","price":385000},{"date":"1389\/12\/17 15:34","price":385000},{"date":"1389\/12\/18 16:03","price":385000},{"date":"1389\/12\/19 14:13","price":387000},{"date":"1389\/12\/21 10:57","price":388000},{"date":"1389\/12\/22 14:06","price":384000},{"date":"1389\/12\/23 16:39","price":383000},{"date":"1389\/12\/24 11:55","price":388000},{"date":"1389\/12\/25 11:49","price":386000},{"date":"1389\/12\/26 15:40","price":385000},{"date":"1390\/01\/14 13:43","price":393000},{"date":"1390\/01\/16 14:16","price":393000},{"date":"1390\/01\/20 10:15","price":402000},{"date":"1390\/01\/21 12:33","price":404000},{"date":"1390\/01\/22 14:07","price":406000},{"date":"1390\/01\/23 14:17","price":414000},{"date":"1390\/01\/24 10:26","price":414000},{"date":"1390\/01\/25 13:01","price":419000},{"date":"1390\/01\/27 10:12","price":420000},{"date":"1390\/01\/28 12:13","price":430000},{"date":"1390\/01\/29 10:25","price":430000},{"date":"1390\/01\/30 08:34","price":437000},{"date":"1390\/01\/31 10:14","price":445000},{"date":"1390\/02\/01 13:12","price":430000},{"date":"1390\/02\/03 08:58","price":420000},{"date":"1390\/02\/04 15:34","price":428000},{"date":"1390\/02\/05 16:15","price":435000},{"date":"1390\/02\/06 11:34","price":425000},{"date":"1390\/02\/07 11:49","price":418000},{"date":"1390\/02\/08 10:16","price":416000},{"date":"1390\/02\/10 14:14","price":423000},{"date":"1390\/02\/11 15:24","price":425000},{"date":"1390\/02\/12 08:50","price":425000},{"date":"1390\/02\/13 13:17","price":423000},{"date":"1390\/02\/14 12:37","price":423000},{"date":"1390\/02\/15 11:48","price":422000},{"date":"1390\/02\/18 10:23","price":420000},{"date":"1390\/02\/19 12:17","price":420000},{"date":"1390\/02\/20 15:43","price":421000},{"date":"1390\/02\/21 14:13","price":425000},{"date":"1390\/02\/22 10:58","price":427000},{"date":"1390\/02\/24 12:27","price":425000},{"date":"1390\/02\/25 11:29","price":422000},{"date":"1390\/02\/26 13:14","price":422000},{"date":"1390\/02\/27 08:00","price":420000},{"date":"1390\/02\/28 08:37","price":421500},{"date":"1390\/02\/29 10:31","price":420000},{"date":"1390\/02\/31 10:27","price":421000},{"date":"1390\/03\/01 13:38","price":423000},{"date":"1390\/03\/02 12:43","price":437000},{"date":"1390\/03\/03 14:41","price":438000},{"date":"1390\/03\/04 16:04","price":435000},{"date":"1390\/03\/07 13:18","price":448000},{"date":"1390\/03\/08 16:55","price":445000},{"date":"1390\/03\/09 12:16","price":440000},{"date":"1390\/03\/10 14:16","price":438000},{"date":"1390\/03\/11 15:29","price":440000},{"date":"1390\/03\/12 11:31","price":440000},{"date":"1390\/03\/16 08:51","price":442000},{"date":"1390\/03\/17 10:19","price":447000},{"date":"1390\/03\/18 13:48","price":447000},{"date":"1390\/03\/19 15:06","price":455000},{"date":"1390\/03\/21 08:43","price":460000},{"date":"1390\/03\/22 14:38","price":462000},{"date":"1390\/03\/23 11:23","price":456000},{"date":"1390\/03\/24 13:21","price":460000},{"date":"1390\/03\/25 09:27","price":457000},{"date":"1390\/03\/28 13:47","price":455000},{"date":"1390\/03\/29 08:38","price":452000},{"date":"1390\/03\/30 08:11","price":448000},{"date":"1390\/03\/31 11:00","price":447000},{"date":"1390\/04\/01 11:37","price":442000},{"date":"1390\/04\/02 12:38","price":444000},{"date":"1390\/04\/05 14:30","price":435000},{"date":"1390\/04\/06 16:51","price":428000},{"date":"1390\/04\/07 12:39","price":428000},{"date":"1390\/04\/08 15:07","price":428000},{"date":"1390\/04\/11 10:22","price":434000},{"date":"1390\/04\/12 15:07","price":431000},{"date":"1390\/04\/13 11:46","price":431000},{"date":"1390\/04\/14 15:06","price":432000},{"date":"1390\/04\/15 12:48","price":432000},{"date":"1390\/04\/16 10:51","price":433000},{"date":"1390\/04\/18 11:24","price":431000},{"date":"1390\/04\/19 12:43","price":430000},{"date":"1390\/04\/20 15:07","price":429000},{"date":"1390\/04\/21 08:41","price":427000},{"date":"1390\/04\/22 11:13","price":426000},{"date":"1390\/04\/23 09:39","price":426000},{"date":"1390\/04\/25 09:33","price":427000},{"date":"1390\/04\/27 13:32","price":428000},{"date":"1390\/04\/28 15:27","price":429000},{"date":"1390\/04\/29 16:39","price":437000},{"date":"1390\/04\/30 14:16","price":436000},{"date":"1390\/05\/01 13:05","price":434000},{"date":"1390\/05\/02 11:02","price":432000},{"date":"1390\/05\/03 10:38","price":428000},{"date":"1390\/05\/04 14:33","price":432000},{"date":"1390\/05\/05 16:50","price":430000},{"date":"1390\/05\/06 11:17","price":433000},{"date":"1390\/05\/08 14:44","price":430000},{"date":"1390\/05\/09 10:50","price":432000},{"date":"1390\/05\/10 14:54","price":431000},{"date":"1390\/05\/11 10:22","price":430000},{"date":"1390\/05\/12 08:21","price":430000},{"date":"1390\/05\/13 14:45","price":447000},{"date":"1390\/05\/15 15:02","price":442000},{"date":"1390\/05\/16 15:29","price":441000},{"date":"1390\/05\/17 08:08","price":444000},{"date":"1390\/05\/18 13:09","price":460000},{"date":"1390\/05\/19 10:15","price":480000},{"date":"1390\/05\/20 15:14","price":480000},{"date":"1390\/05\/22 08:58","price":485000},{"date":"1390\/05\/23 13:06","price":480000},{"date":"1390\/05\/24 09:39","price":475000},{"date":"1390\/05\/25 13:42","price":472000},{"date":"1390\/05\/26 11:14","price":484000},{"date":"1390\/05\/27 10:21","price":490000},{"date":"1390\/05\/29 16:55","price":494000},{"date":"1390\/05\/30 12:53","price":517000},{"date":"1390\/06\/01 11:54","price":533000},{"date":"1390\/06\/02 13:28","price":558000},{"date":"1390\/06\/03 11:20","price":557000},{"date":"1390\/06\/05 11:33","price":522000},{"date":"1390\/06\/06 10:45","price":560000},{"date":"1390\/06\/07 16:26","price":554000},{"date":"1390\/06\/08 14:36","price":556000},{"date":"1390\/06\/12 13:23","price":552000},{"date":"1390\/06\/13 13:59","price":565000},{"date":"1390\/06\/14 14:26","price":563000},{"date":"1390\/06\/15 16:41","price":575000},{"date":"1390\/06\/16 11:43","price":596000},{"date":"1390\/06\/17 08:17","price":590000},{"date":"1390\/06\/19 14:35","price":596000},{"date":"1390\/06\/20 14:06","price":605000},{"date":"1390\/06\/21 08:38","price":615000},{"date":"1390\/06\/22 12:21","price":640000},{"date":"1390\/06\/23 12:09","price":610000},{"date":"1390\/06\/24 16:07","price":600000},{"date":"1390\/06\/26 12:29","price":605000},{"date":"1390\/06\/27 08:18","price":610000},{"date":"1390\/06\/28 09:23","price":610000},{"date":"1390\/06\/29 10:44","price":613000},{"date":"1390\/06\/30 09:17","price":610000},{"date":"1390\/06\/31 14:30","price":615000},{"date":"1390\/07\/03 12:23","price":610000},{"date":"1390\/07\/04 14:59","price":570000},{"date":"1390\/07\/05 08:44","price":565000},{"date":"1390\/07\/06 14:44","price":590000},{"date":"1390\/07\/07 14:54","price":587000},{"date":"1390\/07\/09 13:38","price":587000},{"date":"1390\/07\/10 09:38","price":590000},{"date":"1390\/07\/11 11:23","price":550000},{"date":"1390\/07\/12 16:59","price":555000},{"date":"1390\/07\/13 13:12","price":575000},{"date":"1390\/07\/14 14:08","price":570000},{"date":"1390\/07\/16 16:26","price":576000},{"date":"1390\/07\/17 10:48","price":570000},{"date":"1390\/07\/18 10:32","price":565000},{"date":"1390\/07\/19 13:26","price":570000},{"date":"1390\/07\/20 08:14","price":565000},{"date":"1390\/07\/21 10:13","price":568000},{"date":"1390\/07\/23 08:10","price":562000},{"date":"1390\/07\/24 08:31","price":565000},{"date":"1390\/07\/25 16:49","price":563000},{"date":"1390\/07\/26 14:17","price":570000},{"date":"1390\/07\/27 09:09","price":570000},{"date":"1390\/07\/28 12:10","price":565000},{"date":"1390\/07\/30 09:26","price":561000},{"date":"1390\/08\/01 08:17","price":564000},{"date":"1390\/08\/02 16:39","price":570000},{"date":"1390\/08\/03 09:44","price":568000},{"date":"1390\/08\/04 09:41","price":567000},{"date":"1390\/08\/05 10:24","price":577000},{"date":"1390\/08\/07 11:02","price":577000},{"date":"1390\/08\/08 16:11","price":588000},{"date":"1390\/08\/09 14:47","price":595000},{"date":"1390\/08\/10 09:01","price":593000},{"date":"1390\/08\/11 16:56","price":590000},{"date":"1390\/08\/12 12:32","price":592000},{"date":"1390\/08\/14 15:56","price":593000},{"date":"1390\/08\/15 13:35","price":591000},{"date":"1390\/08\/17 14:11","price":592000},{"date":"1390\/08\/18 10:19","price":606000},{"date":"1390\/08\/19 13:34","price":610000},{"date":"1390\/08\/21 10:23","price":610000},{"date":"1390\/08\/22 16:28","price":617000},{"date":"1390\/08\/23 13:01","price":618000},{"date":"1390\/08\/25 13:11","price":617000},{"date":"1390\/08\/26 10:00","price":618000},{"date":"1390\/08\/28 09:27","price":616000},{"date":"1390\/08\/29 13:25","price":612000},{"date":"1390\/08\/30 12:14","price":605000},{"date":"1390\/09\/01 09:38","price":600000},{"date":"1390\/09\/02 13:57","price":610000},{"date":"1390\/09\/03 12:03","price":615000},{"date":"1390\/09\/05 15:55","price":620000},{"date":"1390\/09\/06 15:07","price":625000},{"date":"1390\/09\/07 16:13","price":627000},{"date":"1390\/09\/08 08:21","price":605000},{"date":"1390\/09\/09 15:24","price":590000},{"date":"1390\/09\/10 15:53","price":600000},{"date":"1390\/09\/12 10:06","price":625000},{"date":"1390\/09\/13 08:05","price":620000},{"date":"1390\/09\/16 09:17","price":609000},{"date":"1390\/09\/17 13:08","price":600000},{"date":"1390\/09\/19 16:17","price":590000},{"date":"1390\/09\/20 16:05","price":589000},{"date":"1390\/09\/21 14:09","price":580000},{"date":"1390\/09\/22 16:14","price":587000},{"date":"1390\/09\/23 11:38","price":593000},{"date":"1390\/09\/24 13:05","price":585000},{"date":"1390\/09\/26 12:49","price":596000},{"date":"1390\/09\/27 08:49","price":612000},{"date":"1390\/09\/28 15:24","price":610000},{"date":"1390\/09\/29 09:24","price":622000},{"date":"1390\/09\/30 11:13","price":615000},{"date":"1390\/10\/01 14:52","price":602000},{"date":"1390\/10\/03 14:25","price":605000},{"date":"1390\/10\/04 16:24","price":612000},{"date":"1390\/10\/05 16:53","price":615000},{"date":"1390\/10\/06 15:53","price":608000},{"date":"1390\/10\/07 12:50","price":606000},{"date":"1390\/10\/08 12:07","price":602000},{"date":"1390\/10\/10 08:31","price":613000},{"date":"1390\/10\/11 09:47","price":613000},{"date":"1390\/10\/12 16:10","price":621000},{"date":"1390\/10\/13 16:26","price":614000},{"date":"1390\/10\/14 16:55","price":613000},{"date":"1390\/10\/15 15:24","price":617000},{"date":"1390\/10\/17 16:47","price":617000},{"date":"1390\/10\/18 15:20","price":621000},{"date":"1390\/10\/19 14:18","price":635000},{"date":"1390\/10\/20 09:54","price":660000},{"date":"1390\/10\/21 15:25","price":669000},{"date":"1390\/10\/22 15:36","price":667000},{"date":"1390\/10\/25 15:02","price":670000},{"date":"1390\/10\/26 14:43","price":695000},{"date":"1390\/10\/27 14:42","price":753000},{"date":"1390\/10\/28 12:11","price":772000},{"date":"1390\/10\/29 13:57","price":781000},{"date":"1390\/11\/01 09:20","price":915000},{"date":"1390\/11\/03 08:17","price":1010000},{"date":"1390\/11\/05 09:46","price":800000},{"date":"1390\/11\/06 10:10","price":780000},{"date":"1390\/11\/08 15:42","price":795000},{"date":"1390\/11\/09 11:10","price":840000},{"date":"1390\/11\/10 13:23","price":840000},{"date":"1390\/11\/11 13:35","price":785000},{"date":"1390\/11\/12 08:36","price":769000},{"date":"1390\/11\/13 12:48","price":755000},{"date":"1390\/11\/15 13:28","price":805000},{"date":"1390\/11\/16 16:29","price":832000},{"date":"1390\/11\/17 08:39","price":815000},{"date":"1390\/11\/18 08:35","price":819000},{"date":"1390\/11\/19 08:01","price":835000},{"date":"1390\/11\/20 10:27","price":828000},{"date":"1390\/11\/23 16:46","price":823000},{"date":"1390\/11\/24 16:27","price":815000},{"date":"1390\/11\/25 10:22","price":810000},{"date":"1390\/11\/26 15:11","price":824000},{"date":"1390\/11\/27 16:15","price":814000},{"date":"1390\/11\/29 08:42","price":814000},{"date":"1390\/11\/30 12:30","price":812000},{"date":"1390\/12\/01 09:09","price":816000},{"date":"1390\/12\/02 16:08","price":816000},{"date":"1390\/12\/03 11:06","price":808000},{"date":"1390\/12\/04 16:12","price":812000},{"date":"1390\/12\/06 13:51","price":825000},{"date":"1390\/12\/07 08:49","price":810000},{"date":"1390\/12\/08 11:23","price":775000},{"date":"1390\/12\/09 10:49","price":800000},{"date":"1390\/12\/10 10:09","price":810000},{"date":"1390\/12\/11 11:41","price":812000},{"date":"1390\/12\/13 12:36","price":810000},{"date":"1390\/12\/14 12:20","price":801000},{"date":"1390\/12\/15 10:23","price":798000},{"date":"1390\/12\/16 15:47","price":790000},{"date":"1390\/12\/17 08:44","price":785000},{"date":"1390\/12\/18 15:58","price":790000},{"date":"1390\/12\/20 16:23","price":775000},{"date":"1390\/12\/21 13:33","price":762000},{"date":"1390\/12\/22 12:26","price":775000},{"date":"1390\/12\/23 15:53","price":765000},{"date":"1390\/12\/24 14:12","price":745000},{"date":"1390\/12\/25 13:02","price":740000},{"date":"1390\/12\/27 15:54","price":776000},{"date":"1390\/12\/28 16:39","price":765000},{"date":"1391\/01\/05 12:49","price":768000},{"date":"1391\/01\/06 15:22","price":764000},{"date":"1391\/01\/07 10:02","price":767000},{"date":"1391\/01\/08 11:01","price":780000},{"date":"1391\/01\/09 14:38","price":781000},{"date":"1391\/01\/10 10:44","price":779000},{"date":"1391\/01\/14 15:31","price":774000},{"date":"1391\/01\/15 15:47","price":763000},{"date":"1391\/01\/16 09:53","price":744000},{"date":"1391\/01\/17 09:38","price":743000},{"date":"1391\/01\/19 14:59","price":747000},{"date":"1391\/01\/20 15:45","price":745000},{"date":"1391\/01\/21 10:27","price":729000},{"date":"1391\/01\/22 09:23","price":721000},{"date":"1391\/01\/23 09:34","price":745000},{"date":"1391\/01\/24 12:37","price":732000},{"date":"1391\/01\/26 13:04","price":726000},{"date":"1391\/01\/27 14:11","price":665000},{"date":"1391\/01\/28 16:58","price":683000},{"date":"1391\/01\/29 15:28","price":701000},{"date":"1391\/01\/30 12:58","price":707000},{"date":"1391\/01\/31 08:42","price":702000},{"date":"1391\/02\/02 14:26","price":700000},{"date":"1391\/02\/03 12:22","price":698000},{"date":"1391\/02\/04 14:16","price":689000},{"date":"1391\/02\/05 09:53","price":681000},{"date":"1391\/02\/07 11:15","price":682000},{"date":"1391\/02\/09 11:28","price":658000},{"date":"1391\/02\/10 14:56","price":681000},{"date":"1391\/02\/11 10:10","price":673000},{"date":"1391\/02\/12 11:08","price":670000},{"date":"1391\/02\/13 10:46","price":670000},{"date":"1391\/02\/14 08:33","price":668500},{"date":"1391\/02\/16 13:10","price":657000},{"date":"1391\/02\/17 13:47","price":648000},{"date":"1391\/02\/18 15:11","price":648000},{"date":"1391\/02\/19 15:55","price":646000},{"date":"1391\/02\/20 12:19","price":630000},{"date":"1391\/02\/21 13:58","price":611000},{"date":"1391\/02\/23 08:49","price":600000},{"date":"1391\/02\/24 13:58","price":608000},{"date":"1391\/02\/25 11:58","price":628000},{"date":"1391\/02\/26 16:34","price":640000},{"date":"1391\/02\/27 16:25","price":628000},{"date":"1391\/02\/28 13:22","price":642000},{"date":"1391\/02\/30 09:09","price":650000},{"date":"1391\/02\/31 12:03","price":650000},{"date":"1391\/03\/01 09:27","price":648000},{"date":"1391\/03\/02 15:20","price":635000},{"date":"1391\/03\/03 12:01","price":633000},{"date":"1391\/03\/04 16:55","price":665000},{"date":"1391\/03\/06 11:18","price":666000},{"date":"1391\/03\/07 12:44","price":650000},{"date":"1391\/03\/08 14:22","price":658000},{"date":"1391\/03\/09 15:40","price":664000},{"date":"1391\/03\/10 10:00","price":658000},{"date":"1391\/03\/11 16:15","price":660000},{"date":"1391\/03\/13 09:56","price":682000},{"date":"1391\/03\/16 13:29","price":669000},{"date":"1391\/03\/17 14:12","price":673000},{"date":"1391\/03\/18 12:07","price":680000},{"date":"1391\/03\/20 16:38","price":681000},{"date":"1391\/03\/21 16:58","price":687000},{"date":"1391\/03\/22 12:40","price":685000},{"date":"1391\/03\/23 12:49","price":676500},{"date":"1391\/03\/24 13:45","price":671000},{"date":"1391\/03\/25 10:51","price":676500},{"date":"1391\/03\/27 11:44","price":681000},{"date":"1391\/03\/28 09:05","price":685500},{"date":"1391\/03\/30 16:49","price":688500},{"date":"1391\/03\/31 12:34","price":691500},{"date":"1391\/04\/01 15:03","price":688500},{"date":"1391\/04\/03 11:48","price":694000},{"date":"1391\/04\/04 12:08","price":705000},{"date":"1391\/04\/05 14:29","price":703000},{"date":"1391\/04\/06 08:10","price":719000},{"date":"1391\/04\/07 13:17","price":729000},{"date":"1391\/04\/08 09:33","price":776000},{"date":"1391\/04\/09 09:37","price":770000},{"date":"1391\/04\/10 11:37","price":763000},{"date":"1391\/04\/11 13:35","price":741000},{"date":"1391\/04\/12 09:33","price":728000},{"date":"1391\/04\/13 14:56","price":753000},{"date":"1391\/04\/14 09:19","price":745000},{"date":"1391\/04\/17 15:55","price":729000},{"date":"1391\/04\/18 13:36","price":712000},{"date":"1391\/04\/19 11:20","price":710000},{"date":"1391\/04\/20 15:11","price":724000},{"date":"1391\/04\/21 15:33","price":711000},{"date":"1391\/04\/22 16:50","price":712000},{"date":"1391\/04\/24 12:23","price":713000},{"date":"1391\/04\/25 10:40","price":705000},{"date":"1391\/04\/26 16:28","price":710000},{"date":"1391\/04\/27 12:21","price":709000},{"date":"1391\/04\/28 15:20","price":708000},{"date":"1391\/04\/29 12:17","price":705500},{"date":"1391\/04\/31 09:07","price":702000},{"date":"1391\/05\/01 09:11","price":696000},{"date":"1391\/05\/02 16:02","price":699000},{"date":"1391\/05\/03 10:12","price":711000},{"date":"1391\/05\/04 09:01","price":718000},{"date":"1391\/05\/05 11:36","price":737000},{"date":"1391\/05\/07 08:16","price":738000},{"date":"1391\/05\/08 12:50","price":728000},{"date":"1391\/05\/09 15:44","price":735000},{"date":"1391\/05\/10 14:45","price":740000},{"date":"1391\/05\/11 13:00","price":743000},{"date":"1391\/05\/12 12:02","price":746000},{"date":"1391\/05\/14 16:18","price":739000},{"date":"1391\/05\/15 14:38","price":749000},{"date":"1391\/05\/16 15:39","price":768000},{"date":"1391\/05\/17 12:53","price":784000},{"date":"1391\/05\/18 16:11","price":763000},{"date":"1391\/05\/19 13:35","price":767000},{"date":"1391\/05\/21 14:13","price":784000},{"date":"1391\/05\/22 15:07","price":792000},{"date":"1391\/05\/23 10:12","price":789000},{"date":"1391\/05\/24 08:34","price":784500},{"date":"1391\/05\/25 13:18","price":777000},{"date":"1391\/05\/26 08:45","price":785000},{"date":"1391\/05\/28 08:24","price":786000},{"date":"1391\/05\/31 08:41","price":796000},{"date":"1391\/06\/01 11:25","price":805000},{"date":"1391\/06\/02 16:52","price":826500},{"date":"1391\/06\/04 13:03","price":843000},{"date":"1391\/06\/05 09:46","price":834000},{"date":"1391\/06\/06 12:09","price":838000},{"date":"1391\/06\/07 14:10","price":835000},{"date":"1391\/06\/08 10:58","price":836000},{"date":"1391\/06\/11 11:12","price":838000},{"date":"1391\/06\/12 16:23","price":833000},{"date":"1391\/06\/13 11:59","price":837000},{"date":"1391\/06\/14 14:48","price":840000},{"date":"1391\/06\/15 16:40","price":855000},{"date":"1391\/06\/16 16:49","price":863000},{"date":"1391\/06\/18 13:32","price":908000},{"date":"1391\/06\/19 14:25","price":945000},{"date":"1391\/06\/20 12:50","price":936000},{"date":"1391\/06\/21 08:34","price":929000},{"date":"1391\/06\/23 13:44","price":914000},{"date":"1391\/06\/25 10:28","price":942000},{"date":"1391\/06\/26 16:14","price":942000},{"date":"1391\/06\/27 09:38","price":954000},{"date":"1391\/06\/28 09:40","price":934000},{"date":"1391\/06\/29 12:49","price":949000},{"date":"1391\/06\/30 15:52","price":950000},{"date":"1391\/07\/01 16:47","price":970000},{"date":"1391\/07\/02 15:02","price":978000},{"date":"1391\/07\/03 16:26","price":1011000},{"date":"1391\/07\/04 13:05","price":1029000},{"date":"1391\/07\/05 15:47","price":1049000},{"date":"1391\/07\/06 16:51","price":1070000},{"date":"1391\/07\/08 13:47","price":1132000},{"date":"1391\/07\/09 10:13","price":1167000},{"date":"1391\/07\/10 16:43","price":1345000},{"date":"1391\/07\/11 09:50","price":1350000},{"date":"1391\/07\/19 12:00","price":1280000},{"date":"1391\/07\/20 11:53","price":1283000},{"date":"1391\/07\/22 16:01","price":1310000},{"date":"1391\/07\/25 14:58","price":1420000},{"date":"1391\/07\/26 15:05","price":1498000},{"date":"1391\/07\/30 15:24","price":1386000},{"date":"1391\/08\/01 09:58","price":1320000},{"date":"1391\/08\/02 12:53","price":1250000},{"date":"1391\/08\/03 15:04","price":1300000},{"date":"1391\/08\/04 09:48","price":1305000},{"date":"1391\/08\/06 09:26","price":1273000},{"date":"1391\/08\/07 12:30","price":1295000},{"date":"1391\/08\/08 14:38","price":1305000},{"date":"1391\/08\/09 10:01","price":1277000},{"date":"1391\/08\/10 09:15","price":1267000},{"date":"1391\/08\/11 08:07","price":1265000},{"date":"1391\/08\/14 09:15","price":1145000},{"date":"1391\/08\/15 10:54","price":1193000},{"date":"1391\/08\/16 09:48","price":1245000},{"date":"1391\/08\/17 14:05","price":1242000},{"date":"1391\/08\/18 09:46","price":1217000},{"date":"1391\/08\/20 09:35","price":1232000},{"date":"1391\/08\/21 12:08","price":1221000},{"date":"1391\/08\/22 09:13","price":1210000},{"date":"1391\/08\/23 14:41","price":1160000},{"date":"1391\/08\/24 10:55","price":1172000},{"date":"1391\/08\/25 09:04","price":1163000},{"date":"1391\/08\/27 11:28","price":1130000},{"date":"1391\/08\/28 13:09","price":1108000},{"date":"1391\/08\/29 08:48","price":1094000},{"date":"1391\/08\/30 13:19","price":1077000},{"date":"1391\/09\/01 08:09","price":1128000},{"date":"1391\/09\/02 12:41","price":1155000},{"date":"1391\/09\/06 12:20","price":1160000},{"date":"1391\/09\/07 15:08","price":1143000},{"date":"1391\/09\/08 10:47","price":1141000},{"date":"1391\/09\/09 10:45","price":1151000},{"date":"1391\/09\/11 08:06","price":1195000},{"date":"1391\/09\/12 15:41","price":1177000},{"date":"1391\/09\/13 08:50","price":1182000},{"date":"1391\/09\/14 09:54","price":1172000},{"date":"1391\/09\/15 08:08","price":1193000},{"date":"1391\/09\/16 13:21","price":1202000},{"date":"1391\/09\/18 16:32","price":1180000},{"date":"1391\/09\/19 10:09","price":1185000},{"date":"1391\/09\/20 14:36","price":1205000},{"date":"1391\/09\/21 16:40","price":1198000},{"date":"1391\/09\/22 11:25","price":1214000},{"date":"1391\/09\/23 08:31","price":1208000},{"date":"1391\/09\/25 09:28","price":1190000},{"date":"1391\/09\/26 08:31","price":1195000},{"date":"1391\/09\/27 10:17","price":1205000},{"date":"1391\/09\/28 11:04","price":1250000},{"date":"1391\/09\/29 12:39","price":1220000},{"date":"1391\/09\/30 11:30","price":1229000},{"date":"1391\/10\/02 08:45","price":1243000},{"date":"1391\/10\/03 15:35","price":1283000},{"date":"1391\/10\/04 12:35","price":1346000},{"date":"1391\/10\/05 12:14","price":1293000},{"date":"1391\/10\/06 11:45","price":1280000},{"date":"1391\/10\/07 13:23","price":1287000},{"date":"1391\/10\/09 08:33","price":1246000},{"date":"1391\/10\/10 11:54","price":1260000},{"date":"1391\/10\/11 09:05","price":1270000},{"date":"1391\/10\/12 12:54","price":1270000},{"date":"1391\/10\/13 10:03","price":1290000},{"date":"1391\/10\/16 11:52","price":1276000},{"date":"1391\/10\/17 15:40","price":1275000},{"date":"1391\/10\/18 10:09","price":1274000},{"date":"1391\/10\/19 10:33","price":1290000},{"date":"1391\/10\/20 16:30","price":1292000},{"date":"1391\/10\/21 12:03","price":1297000},{"date":"1391\/10\/24 10:42","price":1298000},{"date":"1391\/10\/25 12:52","price":1304000},{"date":"1391\/10\/26 11:36","price":1327000},{"date":"1391\/10\/27 12:51","price":1320000},{"date":"1391\/10\/28 10:29","price":1319000},{"date":"1391\/10\/30 11:17","price":1350000},{"date":"1391\/11\/01 16:17","price":1386000},{"date":"1391\/11\/02 11:00","price":1429000},{"date":"1391\/11\/03 12:45","price":1434000},{"date":"1391\/11\/04 16:49","price":1418000},{"date":"1391\/11\/05 13:17","price":1392000},{"date":"1391\/11\/07 15:49","price":1434000},{"date":"1391\/11\/08 12:28","price":1447000},{"date":"1391\/11\/09 16:48","price":1467000},{"date":"1391\/11\/11 16:35","price":1498000},{"date":"1391\/11\/12 11:04","price":1560000},{"date":"1391\/11\/14 12:23","price":1530000},{"date":"1391\/11\/15 11:49","price":1530000},{"date":"1391\/11\/16 14:49","price":1545000},{"date":"1391\/11\/17 08:47","price":1490000},{"date":"1391\/11\/18 12:23","price":1473000},{"date":"1391\/11\/19 09:44","price":1490000},{"date":"1391\/11\/21 09:52","price":1490000},{"date":"1391\/11\/23 08:18","price":1435000},{"date":"1391\/11\/24 11:47","price":1410000},{"date":"1391\/11\/25 13:44","price":1415000},{"date":"1391\/11\/26 15:58","price":1455000},{"date":"1391\/11\/28 13:57","price":1437000},{"date":"1391\/11\/29 16:18","price":1411000},{"date":"1391\/11\/30 15:29","price":1426000},{"date":"1391\/12\/01 09:00","price":1429000},{"date":"1391\/12\/02 10:00","price":1413000},{"date":"1391\/12\/03 11:22","price":1398000},{"date":"1391\/12\/05 12:37","price":1398000},{"date":"1391\/12\/06 14:52","price":1408000},{"date":"1391\/12\/07 13:51","price":1442000},{"date":"1391\/12\/08 15:54","price":1490000},{"date":"1391\/12\/09 14:09","price":1462000},{"date":"1391\/12\/10 16:51","price":1445000},{"date":"1391\/12\/12 11:39","price":1395000},{"date":"1391\/12\/13 13:58","price":1380000},{"date":"1391\/12\/14 13:09","price":1316000},{"date":"1391\/12\/15 10:29","price":1362000},{"date":"1391\/12\/16 09:27","price":1418000},{"date":"1391\/12\/17 12:58","price":1405000},{"date":"1391\/12\/19 10:04","price":1373000},{"date":"1391\/12\/20 12:32","price":1382000},{"date":"1391\/12\/21 08:22","price":1385000},{"date":"1391\/12\/22 13:54","price":1377000},{"date":"1391\/12\/23 10:21","price":1371000},{"date":"1391\/12\/24 09:09","price":1344000},{"date":"1391\/12\/26 09:17","price":1305000},{"date":"1391\/12\/27 12:06","price":1346000},{"date":"1391\/12\/28 11:01","price":1352000},{"date":"1392\/01\/07 09:35","price":1370000},{"date":"1392\/01\/08 15:53","price":1380000},{"date":"1392\/01\/10 16:46","price":1365000},{"date":"1392\/01\/11 08:34","price":1355000},{"date":"1392\/01\/14 12:50","price":1353000},{"date":"1392\/01\/15 16:05","price":1346000},{"date":"1392\/01\/17 16:04","price":1375000},{"date":"1392\/01\/18 13:51","price":1441000},{"date":"1392\/01\/19 09:05","price":1407000},{"date":"1392\/01\/20 10:26","price":1417000},{"date":"1392\/01\/21 09:29","price":1400000},{"date":"1392\/01\/22 15:58","price":1390000},{"date":"1392\/01\/24 16:17","price":1355000},{"date":"1392\/01\/26 08:23","price":1310000},{"date":"1392\/01\/27 13:08","price":1316000},{"date":"1392\/01\/28 16:09","price":1314000},{"date":"1392\/01\/29 12:03","price":1311000},{"date":"1392\/01\/31 10:07","price":1295000},{"date":"1392\/02\/01 12:19","price":1313000},{"date":"1392\/02\/02 14:32","price":1339000},{"date":"1392\/02\/03 11:34","price":1333000},{"date":"1392\/02\/04 08:17","price":1371000},{"date":"1392\/02\/05 16:37","price":1375000},{"date":"1392\/02\/07 16:07","price":1355000},{"date":"1392\/02\/08 08:39","price":1362000},{"date":"1392\/02\/09 13:31","price":1368000},{"date":"1392\/02\/10 09:28","price":1358000},{"date":"1392\/02\/11 09:49","price":1345000},{"date":"1392\/02\/12 14:48","price":1346000},{"date":"1392\/02\/14 13:34","price":1342500},{"date":"1392\/02\/15 12:51","price":1358000},{"date":"1392\/02\/16 16:24","price":1344000},{"date":"1392\/02\/17 12:28","price":1329000},{"date":"1392\/02\/18 12:37","price":1315000},{"date":"1392\/02\/19 16:59","price":1314000},{"date":"1392\/02\/21 08:19","price":1282000},{"date":"1392\/02\/22 11:42","price":1300000},{"date":"1392\/02\/23 16:03","price":1297500},{"date":"1392\/02\/24 14:11","price":1304000},{"date":"1392\/02\/25 12:48","price":1283000},{"date":"1392\/02\/26 09:30","price":1278000},{"date":"1392\/02\/28 15:40","price":1247000},{"date":"1392\/02\/29 11:47","price":1197000},{"date":"1392\/02\/30 08:48","price":1200000},{"date":"1392\/02\/31 16:03","price":1256000},{"date":"1392\/03\/01 16:55","price":1325000},{"date":"1392\/03\/02 16:57","price":1293000},{"date":"1392\/03\/04 11:07","price":1324000},{"date":"1392\/03\/05 10:02","price":1328000},{"date":"1392\/03\/06 12:16","price":1321500},{"date":"1392\/03\/07 08:39","price":1340000},{"date":"1392\/03\/08 13:37","price":1318000},{"date":"1392\/03\/09 12:34","price":1319000},{"date":"1392\/03\/10 08:17","price":1321000},{"date":"1392\/03\/11 12:44","price":1312000},{"date":"1392\/03\/12 13:14","price":1295000},{"date":"1392\/03\/13 13:48","price":1305000},{"date":"1392\/03\/18 14:13","price":1305000},{"date":"1392\/03\/19 15:03","price":1290000},{"date":"1392\/03\/20 11:36","price":1280000},{"date":"1392\/03\/21 10:48","price":1263000},{"date":"1392\/03\/22 10:55","price":1299000},{"date":"1392\/03\/23 11:01","price":1308000},{"date":"1392\/03\/25 15:16","price":1212000},{"date":"1392\/03\/26 15:33","price":1260000},{"date":"1392\/03\/27 11:00","price":1255000},{"date":"1392\/03\/28 15:36","price":1235000},{"date":"1392\/03\/29 10:16","price":1205000},{"date":"1392\/03\/30 10:04","price":1171000},{"date":"1392\/04\/01 12:47","price":1120000},{"date":"1392\/04\/02 15:04","price":1097000},{"date":"1392\/04\/03 11:35","price":1098000},{"date":"1392\/04\/04 11:28","price":1090000},{"date":"1392\/04\/05 09:51","price":1083000},{"date":"1392\/04\/06 12:23","price":1095000},{"date":"1392\/04\/08 10:31","price":1090000},{"date":"1392\/04\/09 09:47","price":1111000},{"date":"1392\/04\/10 12:20","price":1141000},{"date":"1392\/04\/11 13:39","price":1145000},{"date":"1392\/04\/12 11:49","price":1140000},{"date":"1392\/04\/13 16:37","price":1136000},{"date":"1392\/04\/15 14:19","price":1093000},{"date":"1392\/04\/16 08:26","price":1103000},{"date":"1392\/04\/17 12:12","price":1097000},{"date":"1392\/04\/18 14:36","price":1086500},{"date":"1392\/04\/19 13:11","price":1087000},{"date":"1392\/04\/20 08:26","price":1105000},{"date":"1392\/04\/22 11:24","price":1087000},{"date":"1392\/04\/23 10:24","price":1093500},{"date":"1392\/04\/24 15:30","price":1085000},{"date":"1392\/04\/25 15:01","price":1086000},{"date":"1392\/04\/26 13:12","price":1071500},{"date":"1392\/04\/27 09:26","price":1053000},{"date":"1392\/04\/29 09:02","price":1012000},{"date":"1392\/04\/30 11:29","price":1023000},{"date":"1392\/04\/31 16:59","price":1040000},{"date":"1392\/05\/01 12:03","price":1027000},{"date":"1392\/05\/02 10:06","price":1037000},{"date":"1392\/05\/03 10:15","price":1029000},{"date":"1392\/05\/05 14:08","price":1051000},{"date":"1392\/05\/06 14:53","price":1058000},{"date":"1392\/05\/07 08:19","price":1058000},{"date":"1392\/05\/09 08:43","price":1056000},{"date":"1392\/05\/10 09:21","price":1061000},{"date":"1392\/05\/12 10:11","price":1090000},{"date":"1392\/05\/13 13:06","price":1078000},{"date":"1392\/05\/14 11:53","price":1068000},{"date":"1392\/05\/15 11:59","price":1057000},{"date":"1392\/05\/16 08:27","price":1065000},{"date":"1392\/05\/17 08:33","price":1068000},{"date":"1392\/05\/19 15:48","price":1075000},{"date":"1392\/05\/20 08:05","price":1075000},{"date":"1392\/05\/21 14:52","price":1084000},{"date":"1392\/05\/22 16:15","price":1063000},{"date":"1392\/05\/23 12:17","price":1072000},{"date":"1392\/05\/24 12:28","price":1063000},{"date":"1392\/05\/26 12:27","price":1062000},{"date":"1392\/05\/27 12:44","price":1067000},{"date":"1392\/05\/28 15:52","price":1047000},{"date":"1392\/05\/29 14:51","price":1023000},{"date":"1392\/05\/30 11:15","price":1020000},{"date":"1392\/05\/31 13:53","price":1033000},{"date":"1392\/06\/02 11:04","price":1038000},{"date":"1392\/06\/03 12:41","price":1042000},{"date":"1392\/06\/04 14:56","price":1039000},{"date":"1392\/06\/05 14:33","price":1075000},{"date":"1392\/06\/06 12:40","price":1095000},{"date":"1392\/06\/07 09:59","price":1087000},{"date":"1392\/06\/09 16:39","price":1095000},{"date":"1392\/06\/10 14:55","price":1088000},{"date":"1392\/06\/12 16:08","price":1103500},{"date":"1392\/06\/13 14:33","price":1128000},{"date":"1392\/06\/14 15:14","price":1147000},{"date":"1392\/06\/16 16:51","price":1112500},{"date":"1392\/06\/17 15:55","price":1120000},{"date":"1392\/06\/18 08:26","price":1108000},{"date":"1392\/06\/19 12:57","price":1063000},{"date":"1392\/06\/20 10:49","price":1049000},{"date":"1392\/06\/21 12:25","price":1035000},{"date":"1392\/06\/23 13:25","price":1009000},{"date":"1392\/06\/24 11:22","price":1011000},{"date":"1392\/06\/25 11:14","price":964000},{"date":"1392\/06\/26 13:30","price":960000},{"date":"1392\/06\/27 09:14","price":966000},{"date":"1392\/06\/28 10:30","price":1000000},{"date":"1392\/06\/30 08:47","price":908000},{"date":"1392\/06\/31 13:43","price":931000},{"date":"1392\/07\/01 14:57","price":931000},{"date":"1392\/07\/02 13:32","price":926000},{"date":"1392\/07\/03 12:35","price":980000},{"date":"1392\/07\/04 12:49","price":971000},{"date":"1392\/07\/06 16:47","price":968000},{"date":"1392\/07\/07 09:29","price":990000},{"date":"1392\/07\/08 15:53","price":966000},{"date":"1392\/07\/09 12:28","price":970000},{"date":"1392\/07\/10 16:25","price":975000},{"date":"1392\/07\/11 13:27","price":965000},{"date":"1392\/07\/13 08:08","price":977000},{"date":"1392\/07\/14 09:25","price":976000},{"date":"1392\/07\/15 13:07","price":974000},{"date":"1392\/07\/16 15:03","price":976000},{"date":"1392\/07\/17 08:33","price":959000},{"date":"1392\/07\/18 10:40","price":956000},{"date":"1392\/07\/20 13:18","price":932000},{"date":"1392\/07\/22 08:25","price":939500},{"date":"1392\/07\/23 09:36","price":937000},{"date":"1392\/07\/25 13:45","price":953000},{"date":"1392\/07\/27 13:23","price":955500},{"date":"1392\/07\/28 12:25","price":956000},{"date":"1392\/07\/29 09:10","price":953500},{"date":"1392\/07\/30 09:48","price":959000},{"date":"1392\/08\/01 15:48","price":956000},{"date":"1392\/08\/02 12:25","price":961000},{"date":"1392\/08\/04 15:18","price":970000},{"date":"1392\/08\/05 08:03","price":965000},{"date":"1392\/08\/06 14:56","price":971000},{"date":"1392\/08\/07 16:06","price":966000},{"date":"1392\/08\/08 13:46","price":970000},{"date":"1392\/08\/09 12:53","price":957000},{"date":"1392\/08\/11 12:38","price":948000},{"date":"1392\/08\/12 09:22","price":955000},{"date":"1392\/08\/13 08:43","price":951000},{"date":"1392\/08\/14 12:25","price":946000},{"date":"1392\/08\/15 10:52","price":949000},{"date":"1392\/08\/16 16:36","price":944000},{"date":"1392\/08\/18 16:53","price":919500},{"date":"1392\/08\/19 10:17","price":931000},{"date":"1392\/08\/20 13:03","price":926000},{"date":"1392\/08\/21 08:01","price":924000},{"date":"1392\/08\/23 11:43","price":929000},{"date":"1392\/08\/25 09:10","price":928000},{"date":"1392\/08\/26 15:05","price":924000},{"date":"1392\/08\/27 12:17","price":916000},{"date":"1392\/08\/28 11:51","price":917000},{"date":"1392\/08\/29 11:23","price":911000},{"date":"1392\/08\/30 12:42","price":899000},{"date":"1392\/09\/02 13:27","price":885000},{"date":"1392\/09\/03 08:08","price":828000},{"date":"1392\/09\/04 09:05","price":843000},{"date":"1392\/09\/05 08:53","price":859000},{"date":"1392\/09\/06 09:19","price":868000},{"date":"1392\/09\/07 10:53","price":859000},{"date":"1392\/09\/09 16:41","price":871000},{"date":"1392\/09\/10 13:44","price":880000},{"date":"1392\/09\/11 09:12","price":867000},{"date":"1392\/09\/12 16:44","price":858000},{"date":"1392\/09\/13 11:41","price":864000},{"date":"1392\/09\/14 08:18","price":855000},{"date":"1392\/09\/16 13:31","price":863500},{"date":"1392\/09\/17 16:34","price":865000},{"date":"1392\/09\/18 12:57","price":866000},{"date":"1392\/09\/19 14:53","price":880000},{"date":"1392\/09\/20 08:17","price":880000},{"date":"1392\/09\/21 08:23","price":864000},{"date":"1392\/09\/23 08:45","price":880000},{"date":"1392\/09\/24 16:54","price":876000},{"date":"1392\/09\/25 08:16","price":874000},{"date":"1392\/09\/26 11:03","price":870500},{"date":"1392\/09\/27 12:58","price":874000},{"date":"1392\/09\/28 08:18","price":858000},{"date":"1392\/09\/30 14:47","price":851000},{"date":"1392\/10\/01 14:09","price":857500},{"date":"1392\/10\/02 15:24","price":855500},{"date":"1392\/10\/03 10:04","price":857700},{"date":"1392\/10\/04 09:00","price":857500},{"date":"1392\/10\/05 09:47","price":866000},{"date":"1392\/10\/07 14:47","price":872500},{"date":"1392\/10\/08 14:28","price":882500},{"date":"1392\/10\/09 09:55","price":872500},{"date":"1392\/10\/10 15:53","price":868500},{"date":"1392\/10\/11 15:21","price":866000},{"date":"1392\/10\/12 11:15","price":872000},{"date":"1392\/10\/14 09:47","price":875000},{"date":"1392\/10\/15 15:02","price":876000},{"date":"1392\/10\/16 08:00","price":879000},{"date":"1392\/10\/17 10:59","price":877000},{"date":"1392\/10\/18 14:47","price":875000},{"date":"1392\/10\/19 11:41","price":874000},{"date":"1392\/10\/21 11:18","price":881200},{"date":"1392\/10\/22 11:18","price":877000},{"date":"1392\/10\/23 11:16","price":873000},{"date":"1392\/10\/24 16:15","price":871000},{"date":"1392\/10\/25 09:12","price":871000},{"date":"1392\/10\/26 11:34","price":868000},{"date":"1392\/10\/28 16:38","price":862000},{"date":"1392\/10\/29 09:58","price":856000},{"date":"1392\/10\/30 11:28","price":850000},{"date":"1392\/11\/01 16:55","price":859000},{"date":"1392\/11\/02 13:02","price":864000},{"date":"1392\/11\/03 16:27","price":868000},{"date":"1392\/11\/05 08:14","price":878500},{"date":"1392\/11\/06 10:49","price":876300},{"date":"1392\/11\/07 13:36","price":874600},{"date":"1392\/11\/08 15:38","price":874500},{"date":"1392\/11\/09 12:54","price":875500},{"date":"1392\/11\/10 14:36","price":868500},{"date":"1392\/11\/11 08:26","price":868200},{"date":"1392\/11\/12 10:42","price":870300},{"date":"1392\/11\/13 12:04","price":873500},{"date":"1392\/11\/14 10:22","price":876200},{"date":"1392\/11\/15 09:35","price":875300},{"date":"1392\/11\/16 10:26","price":877100},{"date":"1392\/11\/17 13:37","price":879000},{"date":"1392\/11\/18 11:22","price":882700},{"date":"1392\/11\/19 08:28","price":883000},{"date":"1392\/11\/20 13:37","price":880600},{"date":"1392\/11\/21 14:22","price":888200},{"date":"1392\/11\/22 15:16","price":896800},{"date":"1392\/11\/23 08:19","price":912200},{"date":"1392\/11\/24 08:40","price":914500},{"date":"1392\/11\/25 09:35","price":927300},{"date":"1392\/11\/26 11:35","price":931500},{"date":"1392\/11\/27 16:56","price":931500},{"date":"1392\/11\/28 10:48","price":949000},{"date":"1392\/11\/29 15:09","price":936200},{"date":"1392\/11\/30 16:35","price":934000},{"date":"1392\/12\/01 12:46","price":938500},{"date":"1392\/12\/02 09:38","price":942000},{"date":"1392\/12\/03 16:31","price":940800},{"date":"1392\/12\/04 08:49","price":943800},{"date":"1392\/12\/05 09:05","price":968000},{"date":"1392\/12\/06 16:45","price":977000},{"date":"1392\/12\/07 11:39","price":964500},{"date":"1392\/12\/08 14:41","price":965000},{"date":"1392\/12\/09 15:24","price":965200},{"date":"1392\/12\/10 16:33","price":974500},{"date":"1392\/12\/11 12:18","price":977600},{"date":"1392\/12\/12 15:50","price":997000},{"date":"1392\/12\/13 10:16","price":978000},{"date":"1392\/12\/14 16:23","price":980000},{"date":"1392\/12\/15 09:12","price":982000},{"date":"1392\/12\/16 11:51","price":976200},{"date":"1392\/12\/17 09:49","price":955000},{"date":"1392\/12\/18 14:50","price":971000},{"date":"1392\/12\/19 15:14","price":977000},{"date":"1392\/12\/20 10:18","price":978700},{"date":"1392\/12\/21 11:27","price":977500},{"date":"1392\/12\/22 12:36","price":980500},{"date":"1392\/12\/23 08:34","price":985000},{"date":"1392\/12\/24 11:47","price":977500},{"date":"1392\/12\/25 13:17","price":982000},{"date":"1392\/12\/26 10:09","price":966000},{"date":"1392\/12\/27 15:22","price":953500},{"date":"1392\/12\/28 13:13","price":950000},{"date":"1392\/12\/29 12:57","price":953000},{"date":"1393\/01\/01 13:32","price":955000},{"date":"1393\/01\/04 12:49","price":948000},{"date":"1393\/01\/05 08:44","price":952000},{"date":"1393\/01\/06 15:10","price":951000},{"date":"1393\/01\/07 12:20","price":952000},{"date":"1393\/01\/08 09:33","price":950000},{"date":"1393\/01\/09 16:16","price":945000},{"date":"1393\/01\/10 12:06","price":944000},{"date":"1393\/01\/11 13:12","price":943000},{"date":"1393\/01\/12 13:58","price":941000},{"date":"1393\/01\/15 10:30","price":944500},{"date":"1393\/01\/16 12:46","price":946200},{"date":"1393\/01\/17 09:16","price":944000},{"date":"1393\/01\/18 09:21","price":946000},{"date":"1393\/01\/19 15:03","price":965800},{"date":"1393\/01\/20 08:40","price":964000},{"date":"1393\/01\/21 10:34","price":968300},{"date":"1393\/01\/22 09:55","price":967500},{"date":"1393\/01\/23 10:29","price":975000},{"date":"1393\/01\/24 08:24","price":978000},{"date":"1393\/01\/25 08:09","price":988000},{"date":"1393\/01\/26 12:47","price":983500},{"date":"1393\/01\/27 11:52","price":976000},{"date":"1393\/01\/28 12:46","price":976500},{"date":"1393\/01\/29 13:21","price":976500},{"date":"1393\/01\/30 15:39","price":979000},{"date":"1393\/01\/31 09:03","price":980000},{"date":"1393\/02\/01 15:31","price":985500},{"date":"1393\/02\/02 14:01","price":1000000},{"date":"1393\/02\/03 14:17","price":991000},{"date":"1393\/02\/04 11:29","price":995000},{"date":"1393\/02\/05 10:34","price":996000},{"date":"1393\/02\/06 10:06","price":1014000},{"date":"1393\/02\/07 12:14","price":1045500},{"date":"1393\/02\/08 08:44","price":1018500},{"date":"1393\/02\/09 14:27","price":1016000},{"date":"1393\/02\/10 13:48","price":1011000},{"date":"1393\/02\/11 08:01","price":1012000},{"date":"1393\/02\/12 09:33","price":1013000},{"date":"1393\/02\/13 10:01","price":1022000},{"date":"1393\/02\/14 13:59","price":1013000},{"date":"1393\/02\/15 12:04","price":1019000},{"date":"1393\/02\/16 14:48","price":1011000},{"date":"1393\/02\/17 15:16","price":1004000},{"date":"1393\/02\/18 13:26","price":991000},{"date":"1393\/02\/19 12:51","price":991000},{"date":"1393\/02\/20 15:56","price":980000},{"date":"1393\/02\/21 16:00","price":969000},{"date":"1393\/02\/22 14:46","price":981000},{"date":"1393\/02\/23 09:25","price":981000},{"date":"1393\/02\/24 16:24","price":990000},{"date":"1393\/02\/25 14:55","price":986000},{"date":"1393\/02\/26 14:12","price":986000},{"date":"1393\/02\/27 11:17","price":992000},{"date":"1393\/02\/28 10:42","price":984500},{"date":"1393\/02\/29 10:34","price":993000},{"date":"1393\/02\/30 09:56","price":988500},{"date":"1393\/02\/30 11:45","price":988500},{"date":"1393\/02\/31 09:06","price":988000},{"date":"1393\/02\/31 15:58","price":988000},{"date":"1393\/03\/01 09:02","price":990000},{"date":"1393\/03\/01 12:36","price":990000},{"date":"1393\/03\/03 09:32","price":987500},{"date":"1393\/03\/03 11:09","price":987500},{"date":"1393\/03\/04 16:50","price":987500},{"date":"1393\/03\/04 10:17","price":987500},{"date":"1393\/03\/05 08:36","price":987000},{"date":"1393\/03\/05 13:38","price":987000},{"date":"1393\/03\/06 10:18","price":976000},{"date":"1393\/03\/06 10:10","price":976000},{"date":"1393\/03\/07 15:40","price":968000},{"date":"1393\/03\/07 16:17","price":968000},{"date":"1393\/03\/08 14:14","price":962000},{"date":"1393\/03\/08 13:28","price":962000},{"date":"1393\/03\/10 14:33","price":958000},{"date":"1393\/03\/10 10:40","price":958000},{"date":"1393\/03\/11 09:19","price":958000},{"date":"1393\/03\/11 13:29","price":958000},{"date":"1393\/03\/12 09:41","price":957000},{"date":"1393\/03\/12 16:05","price":957000},{"date":"1393\/03\/13 14:55","price":957000},{"date":"1393\/03\/13 09:06","price":957000},{"date":"1393\/03\/17 14:01","price":951500},{"date":"1393\/03\/17 12:07","price":951500},{"date":"1393\/03\/18 12:23","price":947000},{"date":"1393\/03\/18 16:43","price":947000},{"date":"1393\/03\/19 14:42","price":944500},{"date":"1393\/03\/19 14:20","price":944500},{"date":"1393\/03\/20 11:28","price":941000},{"date":"1393\/03\/21 15:49","price":951800},{"date":"1393\/03\/22 13:18","price":960000},{"date":"1393\/03\/24 12:31","price":959400},{"date":"1393\/03\/25 11:25","price":961000},{"date":"1393\/03\/26 14:51","price":951200},{"date":"1393\/03\/27 15:41","price":948000},{"date":"1393\/03\/28 11:15","price":949000},{"date":"1393\/03\/29 08:08","price":953000},{"date":"1393\/03\/31 16:18","price":979000},{"date":"1393\/04\/01 16:54","price":973000},{"date":"1393\/04\/02 10:26","price":967300},{"date":"1393\/04\/03 09:28","price":969200},{"date":"1393\/04\/04 15:35","price":967300},{"date":"1393\/04\/05 09:44","price":965500},{"date":"1393\/04\/14 15:43","price":957500},{"date":"1393\/04\/15 12:03","price":952300},{"date":"1393\/04\/16 16:18","price":949500},{"date":"1393\/04\/17 09:23","price":957000},{"date":"1393\/04\/18 13:22","price":956400},{"date":"1393\/04\/19 12:47","price":964500},{"date":"1393\/04\/21 11:05","price":964700},{"date":"1393\/04\/22 12:27","price":968000},{"date":"1393\/04\/23 10:43","price":959000},{"date":"1393\/04\/24 12:11","price":952200},{"date":"1393\/04\/25 09:29","price":951500},{"date":"1393\/04\/26 14:50","price":954000},{"date":"1393\/04\/29 16:34","price":952500},{"date":"1393\/04\/30 09:12","price":955000},{"date":"1393\/04\/31 12:33","price":950500},{"date":"1393\/05\/01 13:54","price":952500},{"date":"1393\/05\/02 12:41","price":951000},{"date":"1393\/05\/04 11:22","price":953500},{"date":"1393\/05\/05 10:12","price":953000},{"date":"1393\/05\/06 08:13","price":950200},{"date":"1393\/05\/08 14:47","price":950200},{"date":"1393\/05\/09 08:03","price":950500},{"date":"1393\/05\/11 15:54","price":947700},{"date":"1393\/05\/12 09:03","price":951800},{"date":"1393\/05\/13 08:12","price":951500},{"date":"1393\/05\/14 15:12","price":948000},{"date":"1393\/05\/15 08:58","price":952200},{"date":"1393\/05\/16 10:39","price":951800},{"date":"1393\/05\/17 16:40","price":951800},{"date":"1393\/05\/18 16:33","price":957000},{"date":"1393\/05\/19 12:23","price":954600},{"date":"1393\/05\/20 15:24","price":954000},{"date":"1393\/05\/21 11:36","price":954500},{"date":"1393\/05\/22 11:41","price":953900},{"date":"1393\/05\/23 16:47","price":954700},{"date":"1393\/05\/23 16:59","price":954500},{"date":"1393\/05\/25 16:29","price":949000},{"date":"1393\/05\/26 10:52","price":947200},{"date":"1393\/05\/27 12:27","price":944700},{"date":"1393\/05\/28 10:12","price":946000},{"date":"1393\/05\/29 15:04","price":942500},{"date":"1393\/05\/30 13:56","price":935500},{"date":"1393\/06\/01 08:03","price":937000},{"date":"1393\/06\/02 14:38","price":941500},{"date":"1393\/06\/03 15:08","price":942000},{"date":"1393\/06\/04 12:36","price":944000},{"date":"1393\/06\/05 11:32","price":943500},{"date":"1393\/06\/06 10:50","price":948500},{"date":"1393\/06\/08 15:59","price":950500},{"date":"1393\/06\/09 13:45","price":949000},{"date":"1393\/06\/10 11:03","price":949500},{"date":"1393\/06\/11 13:47","price":946000},{"date":"1393\/06\/12 13:49","price":946500},{"date":"1393\/06\/13 09:57","price":947000},{"date":"1393\/06\/15 14:51","price":942500},{"date":"1393\/06\/16 14:02","price":944100},{"date":"1393\/06\/17 08:10","price":943800},{"date":"1393\/06\/18 15:49","price":941200},{"date":"1393\/06\/19 16:41","price":940300},{"date":"1393\/06\/20 16:51","price":939000},{"date":"1393\/06\/20 15:23","price":939000},{"date":"1393\/06\/21 12:04","price":939000},{"date":"1393\/06\/21 15:15","price":939000},{"date":"1393\/06\/22 10:00","price":924500},{"date":"1393\/06\/23 15:46","price":925500},{"date":"1393\/06\/24 15:03","price":931000},{"date":"1393\/06\/25 10:00","price":932000},{"date":"1393\/06\/27 15:16","price":928000},{"date":"1393\/06\/28 08:56","price":928000},{"date":"1393\/06\/29 14:27","price":918000},{"date":"1393\/06\/30 08:28","price":917500},{"date":"1393\/06\/31 16:00","price":917500},{"date":"1393\/07\/01 11:23","price":927000},{"date":"1393\/07\/02 08:32","price":927000},{"date":"1393\/07\/03 13:38","price":922000},{"date":"1393\/07\/04 09:32","price":922000},{"date":"1393\/07\/05 13:09","price":936000},{"date":"1393\/07\/06 08:11","price":939000},{"date":"1393\/07\/07 12:22","price":938500},{"date":"1393\/07\/08 12:08","price":934500},{"date":"1393\/07\/09 13:57","price":934500},{"date":"1393\/07\/10 15:25","price":934500},{"date":"1393\/07\/11 08:56","price":934500},{"date":"1393\/07\/12 10:47","price":929500},{"date":"1393\/07\/13 08:23","price":929500},{"date":"1393\/07\/14 15:47","price":928500},{"date":"1393\/07\/15 16:49","price":936500},{"date":"1393\/07\/16 08:34","price":939500},{"date":"1393\/07\/17 14:37","price":946000},{"date":"1393\/07\/18 16:30","price":946000},{"date":"1393\/07\/19 08:25","price":939500},{"date":"1393\/07\/20 13:00","price":939500},{"date":"1393\/07\/21 11:35","price":939500},{"date":"1393\/07\/22 15:41","price":940500},{"date":"1393\/07\/23 15:01","price":940500},{"date":"1393\/07\/24 10:21","price":941500},{"date":"1393\/07\/25 13:44","price":941500},{"date":"1393\/07\/26 08:01","price":938000},{"date":"1393\/07\/27 08:37","price":939000},{"date":"1393\/07\/28 14:41","price":937500},{"date":"1393\/07\/29 14:29","price":939000},{"date":"1393\/07\/30 09:06","price":938000},{"date":"1393\/08\/01 13:41","price":936000},{"date":"1393\/08\/03 08:52","price":930000},{"date":"1393\/08\/04 09:38","price":929500},{"date":"1393\/08\/05 10:20","price":931000},{"date":"1393\/08\/06 10:25","price":930500},{"date":"1393\/08\/07 14:47","price":929300},{"date":"1393\/08\/08 10:32","price":924400},{"date":"1393\/08\/09 14:47","price":924400},{"date":"1393\/08\/10 09:56","price":914300},{"date":"1393\/08\/11 16:29","price":915000},{"date":"1393\/08\/12 13:13","price":915000},{"date":"1393\/08\/14 10:52","price":902500},{"date":"1393\/08\/15 10:17","price":903300},{"date":"1393\/08\/16 13:37","price":903300},{"date":"1393\/08\/17 09:39","price":908000},{"date":"1393\/08\/18 10:06","price":907500},{"date":"1393\/08\/19 14:11","price":903000},{"date":"1393\/08\/20 16:16","price":900000},{"date":"1393\/08\/21 09:37","price":906000},{"date":"1393\/08\/22 14:37","price":904500},{"date":"1393\/08\/23 12:17","price":904500},{"date":"1393\/08\/24 13:12","price":915000},{"date":"1393\/08\/25 13:18","price":914000},{"date":"1393\/08\/26 10:19","price":914000},{"date":"1393\/08\/27 15:34","price":917000},{"date":"1393\/08\/28 10:03","price":917000},{"date":"1393\/08\/29 10:21","price":914000},{"date":"1393\/09\/01 16:11","price":915000},{"date":"1393\/09\/02 16:45","price":915000},{"date":"1393\/09\/03 16:50","price":922000},{"date":"1393\/09\/04 08:18","price":929000},{"date":"1393\/09\/05 13:26","price":938000},{"date":"1393\/09\/06 08:43","price":938500},{"date":"1393\/09\/08 09:56","price":945000},{"date":"1393\/09\/09 15:47","price":955000},{"date":"1393\/09\/10 11:08","price":951000},{"date":"1393\/09\/11 16:44","price":955500},{"date":"1393\/09\/12 09:19","price":956000},{"date":"1393\/09\/13 08:56","price":956500},{"date":"1393\/09\/15 09:40","price":949000},{"date":"1393\/09\/16 08:49","price":957000},{"date":"1393\/09\/17 14:09","price":963000},{"date":"1393\/09\/18 12:33","price":968000},{"date":"1393\/09\/19 11:07","price":981000},{"date":"1393\/09\/20 10:47","price":980000},{"date":"1393\/09\/21 14:12","price":980000},{"date":"1393\/09\/22 13:13","price":980000},{"date":"1393\/09\/23 16:59","price":1001000},{"date":"1393\/09\/24 13:29","price":996000},{"date":"1393\/09\/25 14:50","price":997000},{"date":"1393\/09\/26 14:36","price":990500},{"date":"1393\/09\/27 08:47","price":999000},{"date":"1393\/09\/29 11:02","price":993500},{"date":"1393\/09\/30 10:55","price":993500},{"date":"1393\/10\/01 11:06","price":996000},{"date":"1393\/10\/02 09:36","price":996000},{"date":"1393\/10\/03 12:59","price":989500},{"date":"1393\/10\/04 13:28","price":989500},{"date":"1393\/10\/05 08:48","price":989500},{"date":"1393\/10\/06 12:44","price":994500},{"date":"1393\/10\/07 13:18","price":995500},{"date":"1393\/10\/08 09:06","price":990000},{"date":"1393\/10\/09 09:11","price":984000},{"date":"1393\/10\/10 14:01","price":983000},{"date":"1393\/10\/11 11:03","price":977000},{"date":"1393\/10\/13 16:58","price":979000},{"date":"1393\/10\/14 08:09","price":981500},{"date":"1393\/10\/15 10:48","price":980500},{"date":"1393\/10\/16 09:18","price":993500},{"date":"1393\/10\/17 09:05","price":993500},{"date":"1393\/10\/18 12:28","price":988500},{"date":"1393\/10\/20 10:08","price":996000},{"date":"1393\/10\/21 15:15","price":992500},{"date":"1393\/10\/22 08:02","price":988000},{"date":"1393\/10\/23 13:15","price":991500},{"date":"1393\/10\/24 09:02","price":993500},{"date":"1393\/10\/25 14:14","price":998000},{"date":"1393\/10\/27 09:29","price":1019500},{"date":"1393\/10\/28 09:01","price":1026000},{"date":"1393\/10\/29 10:44","price":1036000},{"date":"1393\/10\/30 16:19","price":1038000},{"date":"1393\/11\/01 15:38","price":1044500},{"date":"1393\/11\/02 11:31","price":1038000},{"date":"1393\/11\/04 10:22","price":1039000},{"date":"1393\/11\/05 09:33","price":1042000},{"date":"1393\/11\/06 14:38","price":1039000},{"date":"1393\/11\/07 11:59","price":1035500},{"date":"1393\/11\/08 14:33","price":1039000},{"date":"1393\/11\/09 11:06","price":1034000},{"date":"1393\/11\/11 12:48","price":1033000},{"date":"1393\/11\/12 10:17","price":1032000},{"date":"1393\/11\/13 16:24","price":1024000},{"date":"1393\/11\/14 13:55","price":1026000},{"date":"1393\/11\/15 11:28","price":1014000},{"date":"1393\/11\/16 13:26","price":1009000},{"date":"1393\/11\/18 16:58","price":983000},{"date":"1393\/11\/19 11:27","price":984000},{"date":"1393\/11\/20 13:35","price":991000},{"date":"1393\/11\/21 10:46","price":994000},{"date":"1393\/11\/23 12:46","price":991000},{"date":"1393\/11\/25 14:41","price":997000},{"date":"1393\/11\/26 15:15","price":995000},{"date":"1393\/11\/27 14:55","price":989000},{"date":"1393\/11\/28 12:56","price":975000},{"date":"1393\/11\/29 15:17","price":983000},{"date":"1393\/11\/30 11:10","price":992000},{"date":"1393\/12\/02 13:59","price":972500},{"date":"1393\/12\/03 12:32","price":979500},{"date":"1393\/12\/04 12:39","price":981500},{"date":"1393\/12\/05 15:00","price":987500},{"date":"1393\/12\/06 15:16","price":995500},{"date":"1393\/12\/07 11:59","price":994000},{"date":"1393\/12\/09 13:39","price":990500},{"date":"1393\/12\/10 09:48","price":988000},{"date":"1393\/12\/11 14:22","price":990000},{"date":"1393\/12\/12 15:12","price":982000},{"date":"1393\/12\/13 16:26","price":982000},{"date":"1393\/12\/14 09:21","price":979500},{"date":"1393\/12\/16 12:46","price":959500},{"date":"1393\/12\/17 10:33","price":963000},{"date":"1393\/12\/18 14:09","price":959500},{"date":"1393\/12\/19 15:03","price":955000},{"date":"1393\/12\/20 09:57","price":941500},{"date":"1393\/12\/21 11:05","price":942000},{"date":"1393\/12\/23 09:32","price":912000},{"date":"1393\/12\/24 15:23","price":912000},{"date":"1393\/12\/25 11:03","price":922000},{"date":"1393\/12\/26 13:00","price":935000},{"date":"1393\/12\/27 11:59","price":933000},{"date":"1393\/12\/28 13:50","price":940000},{"date":"1394\/01\/08 08:46","price":950000},{"date":"1394\/01\/09 09:41","price":934000},{"date":"1394\/01\/10 12:06","price":938000},{"date":"1394\/01\/11 15:42","price":936000},{"date":"1394\/01\/15 14:38","price":941000},{"date":"1394\/01\/16 10:24","price":958500},{"date":"1394\/01\/17 09:52","price":960000},{"date":"1394\/01\/18 11:37","price":962000},{"date":"1394\/01\/19 14:56","price":955000},{"date":"1394\/01\/20 14:32","price":951000},{"date":"1394\/01\/22 09:38","price":972000},{"date":"1394\/01\/23 13:13","price":977000},{"date":"1394\/01\/24 09:32","price":971500},{"date":"1394\/01\/25 15:17","price":963000},{"date":"1394\/01\/26 15:02","price":966500},{"date":"1394\/01\/27 15:54","price":969000},{"date":"1394\/01\/29 13:30","price":964000},{"date":"1394\/01\/30 14:28","price":970500},{"date":"1394\/01\/31 08:16","price":963000},{"date":"1394\/02\/01 09:16","price":963000},{"date":"1394\/02\/02 08:01","price":963000},{"date":"1394\/02\/03 14:26","price":956000},{"date":"1394\/02\/05 16:20","price":948000},{"date":"1394\/02\/06 09:59","price":952000},{"date":"1394\/02\/07 08:31","price":953000},{"date":"1394\/02\/08 08:52","price":957500},{"date":"1394\/02\/09 08:23","price":957000},{"date":"1394\/02\/10 11:35","price":958000},{"date":"1394\/02\/12 13:53","price":953000},{"date":"1394\/02\/13 12:22","price":948000},{"date":"1394\/02\/14 08:25","price":946500},{"date":"1394\/02\/15 14:39","price":944500},{"date":"1394\/02\/16 14:04","price":946000},{"date":"1394\/02\/17 12:32","price":942000},{"date":"1394\/02\/19 13:22","price":940000},{"date":"1394\/02\/20 11:42","price":937500},{"date":"1394\/02\/21 14:56","price":934500},{"date":"1394\/02\/22 15:14","price":934000},{"date":"1394\/02\/23 15:19","price":944000},{"date":"1394\/02\/24 12:53","price":949000},{"date":"1394\/02\/26 12:47","price":949000},{"date":"1394\/02\/27 16:58","price":950000},{"date":"1394\/02\/28 09:06","price":948000},{"date":"1394\/02\/29 14:20","price":941000},{"date":"1394\/02\/30 15:15","price":941000},{"date":"1394\/02\/31 16:08","price":937500},{"date":"1394\/03\/02 13:14","price":933000},{"date":"1394\/03\/03 11:46","price":934500},{"date":"1394\/03\/04 13:37","price":933000},{"date":"1394\/03\/05 13:30","price":930500},{"date":"1394\/03\/06 13:02","price":928000},{"date":"1394\/03\/07 13:39","price":932000},{"date":"1394\/03\/09 10:57","price":931500},{"date":"1394\/03\/10 12:22","price":932500},{"date":"1394\/03\/11 15:38","price":931500},{"date":"1394\/03\/12 11:28","price":931000},{"date":"1394\/03\/16 13:15","price":918500},{"date":"1394\/03\/17 16:02","price":916000},{"date":"1394\/03\/18 15:03","price":916000},{"date":"1394\/03\/19 10:08","price":918500},{"date":"1394\/03\/20 11:24","price":923000},{"date":"1394\/03\/21 15:29","price":918500},{"date":"1394\/03\/23 16:48","price":910000},{"date":"1394\/03\/24 08:29","price":907000},{"date":"1394\/03\/25 11:01","price":905000},{"date":"1394\/03\/26 13:10","price":907000},{"date":"1394\/03\/27 12:11","price":903000},{"date":"1394\/03\/28 08:57","price":909000},{"date":"1394\/03\/30 11:25","price":916000},{"date":"1394\/03\/31 10:30","price":910500},{"date":"1394\/04\/01 13:51","price":907000},{"date":"1394\/04\/02 16:12","price":903500},{"date":"1394\/04\/03 10:28","price":908500},{"date":"1394\/04\/04 14:57","price":909000},{"date":"1394\/04\/06 13:32","price":909000},{"date":"1394\/04\/07 08:44","price":912000},{"date":"1394\/04\/08 14:06","price":908000},{"date":"1394\/04\/09 09:47","price":905000},{"date":"1394\/04\/10 12:30","price":902100},{"date":"1394\/04\/11 10:44","price":897000},{"date":"1394\/04\/13 15:18","price":893500},{"date":"1394\/04\/14 08:32","price":887000},{"date":"1394\/04\/15 16:23","price":875000},{"date":"1394\/04\/16 09:15","price":873500},{"date":"1394\/04\/17 12:55","price":875500},{"date":"1394\/04\/18 15:02","price":864000},{"date":"1394\/04\/20 12:43","price":885500},{"date":"1394\/04\/21 09:10","price":865500},{"date":"1394\/04\/22 14:04","price":875500},{"date":"1394\/04\/23 10:46","price":891500},{"date":"1394\/04\/24 11:18","price":888000},{"date":"1394\/04\/25 08:29","price":875000},{"date":"1394\/04\/29 09:16","price":856000},{"date":"1394\/04\/30 11:06","price":867500},{"date":"1394\/04\/31 08:58","price":861000},{"date":"1394\/05\/01 12:17","price":864500},{"date":"1394\/05\/03 16:17","price":873500},{"date":"1394\/05\/04 13:09","price":873000},{"date":"1394\/05\/05 13:15","price":876400},{"date":"1394\/05\/06 10:42","price":880000},{"date":"1394\/05\/07 15:40","price":877000},{"date":"1394\/05\/08 10:06","price":873000},{"date":"1394\/05\/10 09:55","price":878800},{"date":"1394\/05\/11 09:09","price":878500},{"date":"1394\/05\/12 08:04","price":875000},{"date":"1394\/05\/13 15:27","price":874000},{"date":"1394\/05\/14 09:53","price":871000},{"date":"1394\/05\/15 14:10","price":870300},{"date":"1394\/05\/17 08:15","price":878000},{"date":"1394\/05\/18 14:24","price":875500},{"date":"1394\/05\/19 16:55","price":881000},{"date":"1394\/05\/21 15:33","price":892500},{"date":"1394\/05\/22 14:57","price":886000},{"date":"1394\/05\/24 16:18","price":887500},{"date":"1394\/05\/25 16:48","price":891000},{"date":"1394\/05\/26 10:52","price":893500},{"date":"1394\/05\/27 14:21","price":893000},{"date":"1394\/05\/28 12:32","price":900000},{"date":"1394\/05\/29 12:03","price":909500},{"date":"1394\/05\/31 11:25","price":941000},{"date":"1394\/06\/01 15:19","price":938000},{"date":"1394\/06\/02 15:22","price":935500},{"date":"1394\/06\/03 11:54","price":925500},{"date":"1394\/06\/04 16:35","price":916000},{"date":"1394\/06\/05 09:29","price":911000},{"date":"1394\/06\/07 12:53","price":908500},{"date":"1394\/06\/08 11:52","price":919000},{"date":"1394\/06\/09 08:46","price":920000},{"date":"1394\/06\/10 09:03","price":927500},{"date":"1394\/06\/11 08:08","price":918500},{"date":"1394\/06\/12 11:28","price":916500},{"date":"1394\/06\/14 16:43","price":920000},{"date":"1394\/06\/15 10:14","price":920500},{"date":"1394\/06\/16 13:23","price":915000},{"date":"1394\/06\/17 08:53","price":919500},{"date":"1394\/06\/18 10:18","price":914500},{"date":"1394\/06\/19 11:51","price":912000},{"date":"1394\/06\/21 10:46","price":911000},{"date":"1394\/06\/22 16:29","price":911500},{"date":"1394\/06\/23 12:06","price":911500},{"date":"1394\/06\/24 08:11","price":909500},{"date":"1394\/06\/25 16:24","price":911500},{"date":"1394\/06\/26 10:40","price":910000},{"date":"1394\/06\/28 15:08","price":918000},{"date":"1394\/06\/29 15:43","price":916500},{"date":"1394\/06\/30 10:29","price":915500},{"date":"1394\/06\/31 09:01","price":908000},{"date":"1394\/07\/01 13:04","price":910000},{"date":"1394\/07\/02 15:01","price":920000},{"date":"1394\/07\/04 13:05","price":922000},{"date":"1394\/07\/05 16:30","price":922000},{"date":"1394\/07\/06 13:21","price":918500},{"date":"1394\/07\/07 11:27","price":922000},{"date":"1394\/07\/08 11:25","price":916000},{"date":"1394\/07\/09 12:56","price":914500},{"date":"1394\/07\/11 12:56","price":922000},{"date":"1394\/07\/12 16:18","price":921500},{"date":"1394\/07\/13 16:49","price":923000},{"date":"1394\/07\/14 13:42","price":928500},{"date":"1394\/07\/15 08:21","price":934500},{"date":"1394\/07\/16 16:57","price":934000},{"date":"1394\/07\/18 08:11","price":939000},{"date":"1394\/07\/19 08:05","price":942500},{"date":"1394\/07\/20 10:11","price":941500},{"date":"1394\/07\/21 13:34","price":940000},{"date":"1394\/07\/22 08:58","price":950000},{"date":"1394\/07\/23 12:30","price":956500},{"date":"1394\/07\/25 08:26","price":949000},{"date":"1394\/07\/26 11:45","price":948500},{"date":"1394\/07\/27 11:59","price":939500},{"date":"1394\/07\/28 12:33","price":943500},{"date":"1394\/07\/29 11:56","price":941000},{"date":"1394\/07\/30 11:24","price":941500},{"date":"1394\/08\/03 15:13","price":941500},{"date":"1394\/08\/04 10:05","price":943000},{"date":"1394\/08\/05 10:07","price":946500},{"date":"1394\/08\/06 08:42","price":953500},{"date":"1394\/08\/07 11:06","price":942000},{"date":"1394\/08\/09 15:12","price":937500},{"date":"1394\/08\/10 15:44","price":936500},{"date":"1394\/08\/11 16:12","price":934000},{"date":"1394\/08\/12 14:42","price":930000},{"date":"1394\/08\/13 12:05","price":922000},{"date":"1394\/08\/14 10:39","price":918000},{"date":"1394\/08\/16 09:07","price":908500},{"date":"1394\/08\/17 08:02","price":910000},{"date":"1394\/08\/18 15:35","price":915500},{"date":"1394\/08\/19 08:25","price":915000},{"date":"1394\/08\/20 16:51","price":915000},{"date":"1394\/08\/21 12:18","price":914500},{"date":"1394\/08\/23 08:47","price":920000},{"date":"1394\/08\/24 16:49","price":918000},{"date":"1394\/08\/25 12:29","price":916000},{"date":"1394\/08\/26 08:52","price":908000},{"date":"1394\/08\/27 10:00","price":906500},{"date":"1394\/08\/28 09:04","price":913500},{"date":"1394\/08\/30 09:51","price":907000},{"date":"1394\/09\/01 14:31","price":908000},{"date":"1394\/09\/02 09:30","price":903500},{"date":"1394\/09\/03 13:36","price":908000},{"date":"1394\/09\/04 09:31","price":910500},{"date":"1394\/09\/05 14:04","price":911500},{"date":"1394\/09\/07 08:33","price":906000},{"date":"1394\/09\/08 12:55","price":908500},{"date":"1394\/09\/09 12:17","price":911000},{"date":"1394\/09\/10 10:38","price":914500},{"date":"1394\/09\/12 15:03","price":910500},{"date":"1394\/09\/14 13:00","price":919500},{"date":"1394\/09\/15 13:45","price":921000},{"date":"1394\/09\/16 13:16","price":921500},{"date":"1394\/09\/17 11:45","price":920000},{"date":"1394\/09\/18 12:57","price":920000},{"date":"1394\/09\/19 10:58","price":919500},{"date":"1394\/09\/22 15:51","price":921000},{"date":"1394\/09\/23 15:36","price":916500},{"date":"1394\/09\/24 12:06","price":908000},{"date":"1394\/09\/25 15:53","price":914500},{"date":"1394\/09\/26 14:12","price":911000},{"date":"1394\/09\/28 12:32","price":917000},{"date":"1394\/09\/29 15:45","price":917500},{"date":"1394\/09\/30 09:30","price":923500},{"date":"1394\/10\/01 13:19","price":925500},{"date":"1394\/10\/02 15:34","price":928500},{"date":"1394\/10\/03 14:00","price":932000},{"date":"1394\/10\/05 14:12","price":942000},{"date":"1394\/10\/06 08:35","price":942000},{"date":"1394\/10\/07 15:04","price":934500},{"date":"1394\/10\/08 16:03","price":935500},{"date":"1394\/10\/09 15:06","price":931500},{"date":"1394\/10\/10 16:35","price":933500},{"date":"1394\/10\/12 12:40","price":931000},{"date":"1394\/10\/13 16:37","price":934000},{"date":"1394\/10\/14 13:39","price":940000},{"date":"1394\/10\/15 13:13","price":940000},{"date":"1394\/10\/16 12:33","price":946000},{"date":"1394\/10\/17 08:57","price":954000},{"date":"1394\/10\/19 15:51","price":965500},{"date":"1394\/10\/20 10:37","price":960000},{"date":"1394\/10\/21 13:57","price":948500},{"date":"1394\/10\/22 12:37","price":938500},{"date":"1394\/10\/23 15:53","price":934500},{"date":"1394\/10\/24 08:43","price":930500},{"date":"1394\/10\/26 08:34","price":918000},{"date":"1394\/10\/27 09:52","price":927000},{"date":"1394\/10\/28 16:34","price":920000},{"date":"1394\/10\/29 16:11","price":920000},{"date":"1394\/10\/30 13:58","price":930000},{"date":"1394\/11\/01 15:27","price":930500},{"date":"1394\/11\/03 13:23","price":941000},{"date":"1394\/11\/04 09:31","price":936000},{"date":"1394\/11\/05 14:12","price":944500},{"date":"1394\/11\/06 14:54","price":955000},{"date":"1394\/11\/07 14:51","price":949000},{"date":"1394\/11\/08 12:47","price":944500},{"date":"1394\/11\/10 11:54","price":946000},{"date":"1394\/11\/11 12:03","price":949000},{"date":"1394\/11\/12 13:22","price":955000},{"date":"1394\/11\/13 09:58","price":955000},{"date":"1394\/11\/14 11:07","price":958500},{"date":"1394\/11\/15 11:28","price":966500},{"date":"1394\/11\/17 09:34","price":984500},{"date":"1394\/11\/18 15:48","price":972500},{"date":"1394\/11\/19 11:06","price":986500},{"date":"1394\/11\/20 15:13","price":979500},{"date":"1394\/11\/21 12:01","price":977000},{"date":"1394\/11\/24 15:40","price":1005500},{"date":"1394\/11\/25 16:11","price":999500},{"date":"1394\/11\/26 10:53","price":976000},{"date":"1394\/11\/27 09:17","price":978500},{"date":"1394\/11\/28 13:08","price":986500},{"date":"1394\/11\/29 15:30","price":989000},{"date":"1394\/12\/01 08:11","price":985000},{"date":"1394\/12\/02 13:52","price":988500},{"date":"1394\/12\/03 16:05","price":981000},{"date":"1394\/12\/04 10:04","price":993500},{"date":"1394\/12\/05 13:26","price":1008000},{"date":"1394\/12\/06 15:16","price":1005000},{"date":"1394\/12\/08 16:03","price":997000},{"date":"1394\/12\/09 11:54","price":994500},{"date":"1394\/12\/10 11:40","price":1003500},{"date":"1394\/12\/11 08:34","price":1001500},{"date":"1394\/12\/12 09:07","price":1004500},{"date":"1394\/12\/13 09:34","price":1009500},{"date":"1394\/12\/15 15:25","price":1013000},{"date":"1394\/12\/16 13:54","price":1011500},{"date":"1394\/12\/17 13:28","price":1008500},{"date":"1394\/12\/18 10:29","price":1014000},{"date":"1394\/12\/19 10:16","price":1012500},{"date":"1394\/12\/20 15:27","price":1013500},{"date":"1394\/12\/22 13:36","price":1010500},{"date":"1394\/12\/24 13:45","price":1010500},{"date":"1394\/12\/25 08:02","price":1006500},{"date":"1394\/12\/26 12:24","price":1013000},{"date":"1394\/12\/27 16:51","price":1013000},{"date":"1394\/12\/29 15:16","price":1015000},{"date":"1395\/01\/07 16:26","price":1005000},{"date":"1395\/01\/08 15:31","price":1007000},{"date":"1395\/01\/09 14:27","price":1009000},{"date":"1395\/01\/10 10:20","price":1013500},{"date":"1395\/01\/11 16:49","price":1019000},{"date":"1395\/01\/12 10:36","price":1019000},{"date":"1395\/01\/14 08:51","price":1020000},{"date":"1395\/01\/15 08:00","price":1018500},{"date":"1395\/01\/16 16:28","price":1016000},{"date":"1395\/01\/17 16:56","price":1029000},{"date":"1395\/01\/18 10:05","price":1023000},{"date":"1395\/01\/19 12:54","price":1025500},{"date":"1395\/01\/21 15:13","price":1033000},{"date":"1395\/01\/22 09:08","price":1032000},{"date":"1395\/01\/23 16:49","price":1042500},{"date":"1395\/01\/24 09:53","price":1039000},{"date":"1395\/01\/25 09:42","price":1033000},{"date":"1395\/01\/26 08:56","price":1022500},{"date":"1395\/01\/28 11:28","price":1026000},{"date":"1395\/01\/29 08:07","price":1027500},{"date":"1395\/01\/30 14:51","price":1027000},{"date":"1395\/01\/31 16:57","price":1031000},{"date":"1395\/02\/01 10:36","price":1030000},{"date":"1395\/02\/02 08:07","price":1029500},{"date":"1395\/02\/04 15:24","price":1020500},{"date":"1395\/02\/05 16:13","price":1022000},{"date":"1395\/02\/06 13:52","price":1023000},{"date":"1395\/02\/07 15:27","price":1026000},{"date":"1395\/02\/08 11:38","price":1028500},{"date":"1395\/02\/09 13:44","price":1032500},{"date":"1395\/02\/11 13:43","price":1046000},{"date":"1395\/02\/12 11:05","price":1047500},{"date":"1395\/02\/13 12:15","price":1041500},{"date":"1395\/02\/14 11:10","price":1040000},{"date":"1395\/02\/15 13:25","price":1033500},{"date":"1395\/02\/16 12:05","price":1033000},{"date":"1395\/02\/18 13:46","price":1039500},{"date":"1395\/02\/19 14:16","price":1038800},{"date":"1395\/02\/20 12:06","price":1031800},{"date":"1395\/02\/21 13:14","price":1031300},{"date":"1395\/02\/22 14:12","price":1033600},{"date":"1395\/02\/23 14:11","price":1030100},{"date":"1395\/02\/25 09:09","price":1024300},{"date":"1395\/02\/26 12:26","price":1028100},{"date":"1395\/02\/27 15:19","price":1027000},{"date":"1395\/02\/28 08:58","price":1024300},{"date":"1395\/02\/29 14:20","price":1024600},{"date":"1395\/02\/30 08:01","price":1011200},{"date":"1395\/03\/01 09:55","price":1009800},{"date":"1395\/03\/02 08:48","price":1009400},{"date":"1395\/03\/03 08:09","price":1009700},{"date":"1395\/03\/04 16:46","price":1006200},{"date":"1395\/03\/05 08:45","price":998800},{"date":"1395\/03\/06 10:45","price":1002000},{"date":"1395\/03\/08 16:54","price":1000000},{"date":"1395\/03\/09 16:10","price":997500},{"date":"1395\/03\/10 09:59","price":1000200},{"date":"1395\/03\/11 13:47","price":1001400},{"date":"1395\/03\/12 14:37","price":998600},{"date":"1395\/03\/13 13:38","price":1002500},{"date":"1395\/03\/16 10:31","price":1012600},{"date":"1395\/03\/17 11:20","price":1008000},{"date":"1395\/03\/18 16:43","price":1004000},{"date":"1395\/03\/19 14:47","price":1016850},{"date":"1395\/03\/20 14:30","price":1026700},{"date":"1395\/03\/22 13:08","price":1029500},{"date":"1395\/03\/23 09:52","price":1028800},{"date":"1395\/03\/24 11:16","price":1030600},{"date":"1395\/03\/25 10:25","price":1031700},{"date":"1395\/03\/26 13:58","price":1031400},{"date":"1395\/03\/27 16:30","price":1049300},{"date":"1395\/03\/29 16:38","price":1042200},{"date":"1395\/03\/30 11:09","price":1042100},{"date":"1395\/03\/31 08:40","price":1034000},{"date":"1395\/04\/01 12:04","price":1028700},{"date":"1395\/04\/02 09:28","price":1027800},{"date":"1395\/04\/03 09:39","price":1025400},{"date":"1395\/04\/05 09:24","price":1062100},{"date":"1395\/04\/06 09:29","price":1069100},{"date":"1395\/04\/07 11:34","price":1075700},{"date":"1395\/04\/08 10:12","price":1073000},{"date":"1395\/04\/09 09:39","price":1088500},{"date":"1395\/04\/10 11:21","price":1081300},{"date":"1395\/04\/12 10:57","price":1102600},{"date":"1395\/04\/13 12:25","price":1097400},{"date":"1395\/04\/14 11:15","price":1100200},{"date":"1395\/04\/15 10:07","price":1100800},{"date":"1395\/04\/19 14:24","price":1120300},{"date":"1395\/04\/20 08:02","price":1118700},{"date":"1395\/04\/21 16:45","price":1116400},{"date":"1395\/04\/22 11:02","price":1107000},{"date":"1395\/04\/23 10:34","price":1102300},{"date":"1395\/04\/24 11:05","price":1094000},{"date":"1395\/04\/26 10:46","price":1091400},{"date":"1395\/04\/27 08:21","price":1089400},{"date":"1395\/04\/28 08:35","price":1084450},{"date":"1395\/04\/29 15:54","price":1087500},{"date":"1395\/04\/30 10:13","price":1082200},{"date":"1395\/04\/31 11:51","price":1089600},{"date":"1395\/05\/02 09:19","price":1087200},{"date":"1395\/05\/03 16:11","price":1085700},{"date":"1395\/05\/04 11:22","price":1087500},{"date":"1395\/05\/05 08:57","price":1092200},{"date":"1395\/05\/06 10:21","price":1097900},{"date":"1395\/05\/07 12:02","price":1106200},{"date":"1395\/05\/09 13:02","price":1116200},{"date":"1395\/05\/10 11:49","price":1115700},{"date":"1395\/05\/11 13:42","price":1117400},{"date":"1395\/05\/12 14:26","price":1128700},{"date":"1395\/05\/13 13:19","price":1119800},{"date":"1395\/05\/14 08:16","price":1120500},{"date":"1395\/05\/16 16:39","price":1104700},{"date":"1395\/05\/17 14:58","price":1106000},{"date":"1395\/05\/18 11:38","price":1107100},{"date":"1395\/05\/19 10:36","price":1114100},{"date":"1395\/05\/20 10:23","price":1121000},{"date":"1395\/05\/21 14:54","price":1119500},{"date":"1395\/05\/23 12:44","price":1108900},{"date":"1395\/05\/24 16:48","price":1108600},{"date":"1395\/05\/25 14:57","price":1112600},{"date":"1395\/05\/26 12:29","price":1118800},{"date":"1395\/05\/27 10:51","price":1118400},{"date":"1395\/05\/28 08:31","price":1120500},{"date":"1395\/05\/30 15:34","price":1114000},{"date":"1395\/05\/31 13:37","price":1114700},{"date":"1395\/06\/01 08:52","price":1113400},{"date":"1395\/06\/02 16:10","price":1116300},{"date":"1395\/06\/03 12:32","price":1109700},{"date":"1395\/06\/04 11:06","price":1109000},{"date":"1395\/06\/06 11:02","price":1111500},{"date":"1395\/06\/07 13:52","price":1111400},{"date":"1395\/06\/08 10:18","price":1115000},{"date":"1395\/06\/09 14:24","price":1112700},{"date":"1395\/06\/10 14:49","price":1109400},{"date":"1395\/06\/11 12:39","price":1111500},{"date":"1395\/06\/13 09:27","price":1119800},{"date":"1395\/06\/14 10:52","price":1119700},{"date":"1395\/06\/15 16:29","price":1116400},{"date":"1395\/06\/16 15:09","price":1123000},{"date":"1395\/06\/17 08:18","price":1121600},{"date":"1395\/06\/18 12:48","price":1121900},{"date":"1395\/06\/20 15:26","price":1114800},{"date":"1395\/06\/21 16:57","price":1117000},{"date":"1395\/06\/22 10:47","price":1115500},{"date":"1395\/06\/23 10:04","price":1116100},{"date":"1395\/06\/24 10:34","price":1115500},{"date":"1395\/06\/25 13:11","price":1115500},{"date":"1395\/06\/27 16:58","price":1112600},{"date":"1395\/06\/28 15:19","price":1113600},{"date":"1395\/06\/29 13:00","price":1113000},{"date":"1395\/06\/30 14:56","price":1113600},{"date":"1395\/06\/31 10:48","price":1117700},{"date":"1395\/07\/01 15:51","price":1120200},{"date":"1395\/07\/03 15:27","price":1117700},{"date":"1395\/07\/04 09:23","price":1119200},{"date":"1395\/07\/05 12:29","price":1118700},{"date":"1395\/07\/06 16:20","price":1116600},{"date":"1395\/07\/07 08:33","price":1114500},{"date":"1395\/07\/08 08:01","price":1115100},{"date":"1395\/07\/10 10:26","price":1115600},{"date":"1395\/07\/11 11:36","price":1116800},{"date":"1395\/07\/12 13:53","price":1116000},{"date":"1395\/07\/13 12:44","price":1090700},{"date":"1395\/07\/14 09:00","price":1087500},{"date":"1395\/07\/15 11:43","price":1083300},{"date":"1395\/07\/17 08:24","price":1082800},{"date":"1395\/07\/18 10:28","price":1083500},{"date":"1395\/07\/19 14:35","price":1084800},{"date":"1395\/07\/20 16:53","price":1085100},{"date":"1395\/07\/21 08:38","price":1083500},{"date":"1395\/07\/22 14:54","price":1085200},{"date":"1395\/07\/24 12:41","price":1083800},{"date":"1395\/07\/25 16:04","price":1083900},{"date":"1395\/07\/26 14:51","price":1088300},{"date":"1395\/07\/27 15:29","price":1092700},{"date":"1395\/07\/28 09:09","price":1092300},{"date":"1395\/07\/29 08:26","price":1094400},{"date":"1395\/08\/01 11:40","price":1096400},{"date":"1395\/08\/02 09:08","price":1097400},{"date":"1395\/08\/03 15:45","price":1102900},{"date":"1395\/08\/04 16:40","price":1110700},{"date":"1395\/08\/05 16:04","price":1108800},{"date":"1395\/08\/06 09:34","price":1109600},{"date":"1395\/08\/08 15:32","price":1110100},{"date":"1395\/08\/09 14:31","price":1118300},{"date":"1395\/08\/10 10:57","price":1111700},{"date":"1395\/08\/11 11:01","price":1117900},{"date":"1395\/08\/12 13:51","price":1127100},{"date":"1395\/08\/13 11:31","price":1122900},{"date":"1395\/08\/15 11:03","price":1124500},{"date":"1395\/08\/16 16:18","price":1126900},{"date":"1395\/08\/17 15:07","price":1116000},{"date":"1395\/08\/18 16:57","price":1117000},{"date":"1395\/08\/19 12:03","price":1124000},{"date":"1395\/08\/20 16:08","price":1123200},{"date":"1395\/08\/22 11:40","price":1106600},{"date":"1395\/08\/23 12:27","price":1109900},{"date":"1395\/08\/24 09:36","price":1115000},{"date":"1395\/08\/25 09:16","price":1111900},{"date":"1395\/08\/26 12:21","price":1113000},{"date":"1395\/08\/27 10:15","price":1108800},{"date":"1395\/08\/29 16:10","price":1100300},{"date":"1395\/09\/01 08:03","price":1101000},{"date":"1395\/09\/02 09:19","price":1112700},{"date":"1395\/09\/03 14:02","price":1109200},{"date":"1395\/09\/04 15:32","price":1107900},{"date":"1395\/09\/06 10:28","price":1104800},{"date":"1395\/09\/07 14:29","price":1114400},{"date":"1395\/09\/08 10:13","price":1120200},{"date":"1395\/09\/09 11:36","price":1128000},{"date":"1395\/09\/11 13:14","price":1115800},{"date":"1395\/09\/13 09:53","price":1131600},{"date":"1395\/09\/14 10:41","price":1138700},{"date":"1395\/09\/15 14:48","price":1138100},{"date":"1395\/09\/16 08:26","price":1135000},{"date":"1395\/09\/17 08:12","price":1137300},{"date":"1395\/09\/18 08:46","price":1138700},{"date":"1395\/09\/20 11:27","price":1138200},{"date":"1395\/09\/21 14:04","price":1136300},{"date":"1395\/09\/22 12:18","price":1141400},{"date":"1395\/09\/23 14:30","price":1142600},{"date":"1395\/09\/24 13:22","price":1145500},{"date":"1395\/09\/25 10:26","price":1138200},{"date":"1395\/09\/27 14:28","price":1138700},{"date":"1395\/09\/28 08:26","price":1137900},{"date":"1395\/09\/29 09:35","price":1138800},{"date":"1395\/09\/30 09:08","price":1141200},{"date":"1395\/10\/01 12:54","price":1146100},{"date":"1395\/10\/02 11:11","price":1147700},{"date":"1395\/10\/04 10:25","price":1156800},{"date":"1395\/10\/05 08:15","price":1171300},{"date":"1395\/10\/06 13:27","price":1186400},{"date":"1395\/10\/07 09:36","price":1216300},{"date":"1395\/10\/08 08:18","price":1188500},{"date":"1395\/10\/09 14:46","price":1168200},{"date":"1395\/10\/11 15:39","price":1130200},{"date":"1395\/10\/12 15:51","price":1146000},{"date":"1395\/10\/13 08:15","price":1156500},{"date":"1395\/10\/14 13:08","price":1155700},{"date":"1395\/10\/15 09:04","price":1162700},{"date":"1395\/10\/16 11:52","price":1174000},{"date":"1395\/10\/18 09:22","price":1188700},{"date":"1395\/10\/19 10:57","price":1180400},{"date":"1395\/10\/20 14:33","price":1187000},{"date":"1395\/10\/21 16:11","price":1189800},{"date":"1395\/10\/22 11:24","price":1194700},{"date":"1395\/10\/23 14:46","price":1200300},{"date":"1395\/10\/25 16:58","price":1176200},{"date":"1395\/10\/26 14:51","price":1186300},{"date":"1395\/10\/27 11:50","price":1183700},{"date":"1395\/10\/28 12:16","price":1184500},{"date":"1395\/10\/29 12:22","price":1184700},{"date":"1395\/10\/30 08:13","price":1183700},{"date":"1395\/11\/02 14:43","price":1163800},{"date":"1395\/11\/03 09:50","price":1178200},{"date":"1395\/11\/04 08:40","price":1186400},{"date":"1395\/11\/05 16:18","price":1182700},{"date":"1395\/11\/06 10:59","price":1178600},{"date":"1395\/11\/07 13:34","price":1172400},{"date":"1395\/11\/09 10:30","price":1174000},{"date":"1395\/11\/10 13:24","price":1175500},{"date":"1395\/11\/11 13:49","price":1169200},{"date":"1395\/11\/12 15:57","price":1187000},{"date":"1395\/11\/13 15:01","price":1183700},{"date":"1395\/11\/14 14:08","price":1188600},{"date":"1395\/11\/16 13:43","price":1196500},{"date":"1395\/11\/17 13:40","price":1197200},{"date":"1395\/11\/18 12:59","price":1213500},{"date":"1395\/11\/19 13:59","price":1209700},{"date":"1395\/11\/20 09:48","price":1203300},{"date":"1395\/11\/21 14:03","price":1199300},{"date":"1395\/11\/23 08:51","price":1202300},{"date":"1395\/11\/24 11:11","price":1201500},{"date":"1395\/11\/25 08:01","price":1184000},{"date":"1395\/11\/26 15:25","price":1187700},{"date":"1395\/11\/27 10:23","price":1190300},{"date":"1395\/11\/28 11:25","price":1197500},{"date":"1395\/11\/30 13:11","price":1189000},{"date":"1395\/12\/01 10:21","price":1189000},{"date":"1395\/12\/02 09:17","price":1193000},{"date":"1395\/12\/03 08:02","price":1192000},{"date":"1395\/12\/04 14:38","price":1193500},{"date":"1395\/12\/05 13:40","price":1200000},{"date":"1395\/12\/07 08:16","price":1208100},{"date":"1395\/12\/08 12:21","price":1214500},{"date":"1395\/12\/09 15:31","price":1204000},{"date":"1395\/12\/10 08:56","price":1201300},{"date":"1395\/12\/11 11:39","price":1198500},{"date":"1395\/12\/14 09:30","price":1202900},{"date":"1395\/12\/15 14:30","price":1201200},{"date":"1395\/12\/16 14:09","price":1201500},{"date":"1395\/12\/17 14:55","price":1199500},{"date":"1395\/12\/18 11:20","price":1187800},{"date":"1395\/12\/19 13:07","price":1194500},{"date":"1395\/12\/21 12:56","price":1189100},{"date":"1395\/12\/22 08:28","price":1210000},{"date":"1395\/12\/23 09:51","price":1198300},{"date":"1395\/12\/24 09:36","price":1188000},{"date":"1395\/12\/25 13:28","price":1188500},{"date":"1395\/12\/26 15:50","price":1195200},{"date":"1395\/12\/28 11:25","price":1196800},{"date":"1396\/01\/01 10:32","price":1200800},{"date":"1396\/01\/06 16:42","price":1201000},{"date":"1396\/01\/07 14:36","price":1205200},{"date":"1396\/01\/08 10:33","price":1207700},{"date":"1396\/01\/09 15:07","price":1204500},{"date":"1396\/01\/10 16:59","price":1204500},{"date":"1396\/01\/12 13:59","price":1203500},{"date":"1396\/01\/14 11:19","price":1204000},{"date":"1396\/01\/15 10:21","price":1208500},{"date":"1396\/01\/16 15:16","price":1210000},{"date":"1396\/01\/17 11:21","price":1209500},{"date":"1396\/01\/19 16:59","price":1202500},{"date":"1396\/01\/20 11:57","price":1201450},{"date":"1396\/01\/21 11:37","price":1200000},{"date":"1396\/01\/22 12:20","price":1201250},{"date":"1396\/01\/23 10:28","price":1206150},{"date":"1396\/01\/24 12:33","price":1207350},{"date":"1396\/01\/26 16:00","price":1216400},{"date":"1396\/01\/27 11:58","price":1222600},{"date":"1396\/01\/28 10:04","price":1227900},{"date":"1396\/01\/29 13:10","price":1222100},{"date":"1396\/01\/30 09:54","price":1216700},{"date":"1396\/01\/31 13:25","price":1217000},{"date":"1396\/02\/02 09:17","price":1223000},{"date":"1396\/02\/03 14:50","price":1225000},{"date":"1396\/02\/04 13:54","price":1220350},{"date":"1396\/02\/05 11:08","price":1219600},{"date":"1396\/02\/06 16:27","price":1219950},{"date":"1396\/02\/07 10:22","price":1220400},{"date":"1396\/02\/09 09:59","price":1218800},{"date":"1396\/02\/10 10:53","price":1220200},{"date":"1396\/02\/11 12:54","price":1213400},{"date":"1396\/02\/12 09:41","price":1209200},{"date":"1396\/02\/13 08:30","price":1211300},{"date":"1396\/02\/14 15:28","price":1208000},{"date":"1396\/02\/16 16:48","price":1195800},{"date":"1396\/02\/17 08:29","price":1195600},{"date":"1396\/02\/18 12:27","price":1203200},{"date":"1396\/02\/19 11:07","price":1203300},{"date":"1396\/02\/20 10:51","price":1206000},{"date":"1396\/02\/21 10:44","price":1208350},{"date":"1396\/02\/23 14:29","price":1209350},{"date":"1396\/02\/24 10:50","price":1214050},{"date":"1396\/02\/25 14:41","price":1212200},{"date":"1396\/02\/26 09:06","price":1215050},{"date":"1396\/02\/27 15:11","price":1225650},{"date":"1396\/02\/28 08:09","price":1221100},{"date":"1396\/02\/30 13:40","price":1216750},{"date":"1396\/02\/31 14:12","price":1215150},{"date":"1396\/03\/01 12:08","price":1211550},{"date":"1396\/03\/02 15:45","price":1205950},{"date":"1396\/03\/03 10:22","price":1198450},{"date":"1396\/03\/04 14:02","price":1202900},{"date":"1396\/03\/06 12:10","price":1205500},{"date":"1396\/03\/07 11:40","price":1206550},{"date":"1396\/03\/08 11:53","price":1204550},{"date":"1396\/03\/09 09:05","price":1199600},{"date":"1396\/03\/10 14:48","price":1199000},{"date":"1396\/03\/11 11:21","price":1200400},{"date":"1396\/03\/13 11:27","price":1202700},{"date":"1396\/03\/14 16:48","price":1202850},{"date":"1396\/03\/15 14:14","price":1201700},{"date":"1396\/03\/16 16:22","price":1205100},{"date":"1396\/03\/17 09:29","price":1205250},{"date":"1396\/03\/18 14:44","price":1202950},{"date":"1396\/03\/20 14:51","price":1198400},{"date":"1396\/03\/21 09:17","price":1200000},{"date":"1396\/03\/22 15:14","price":1199000},{"date":"1396\/03\/23 10:18","price":1200800},{"date":"1396\/03\/24 12:25","price":1201450},{"date":"1396\/03\/25 09:05","price":1200000},{"date":"1396\/03\/27 13:03","price":1216450},{"date":"1396\/03\/28 09:55","price":1219500},{"date":"1396\/03\/29 11:56","price":1211850},{"date":"1396\/03\/30 10:45","price":1211900},{"date":"1396\/03\/31 11:01","price":1208950},{"date":"1396\/04\/01 10:08","price":1211700},{"date":"1396\/04\/03 10:55","price":1210900},{"date":"1396\/04\/04 16:42","price":1213800},{"date":"1396\/04\/05 16:20","price":1212550},{"date":"1396\/04\/06 15:03","price":1213000},{"date":"1396\/04\/07 15:28","price":1214850},{"date":"1396\/04\/08 09:42","price":1215900},{"date":"1396\/04\/10 12:06","price":1218100},{"date":"1396\/04\/11 10:39","price":1218500},{"date":"1396\/04\/12 13:22","price":1214250},{"date":"1396\/04\/13 16:00","price":1211900},{"date":"1396\/04\/14 11:44","price":1212200},{"date":"1396\/04\/15 11:11","price":1211900},{"date":"1396\/04\/17 10:21","price":1206450},{"date":"1396\/04\/18 15:12","price":1210750},{"date":"1396\/04\/19 10:59","price":1210850},{"date":"1396\/04\/20 16:36","price":1210600},{"date":"1396\/04\/21 14:34","price":1209550},{"date":"1396\/04\/22 12:29","price":1206750},{"date":"1396\/04\/24 14:20","price":1208650},{"date":"1396\/04\/25 12:25","price":1207200},{"date":"1396\/04\/26 13:47","price":1206050},{"date":"1396\/04\/27 12:35","price":1205000},{"date":"1396\/04\/28 14:44","price":1204500},{"date":"1396\/04\/29 09:12","price":1204650},{"date":"1396\/04\/31 13:41","price":1202300},{"date":"1396\/05\/01 10:48","price":1200750},{"date":"1396\/05\/02 07:20","price":1199300},{"date":"1396\/05\/03 09:40","price":1202550},{"date":"1396\/05\/04 07:40","price":1211750},{"date":"1396\/05\/05 09:40","price":1212800},{"date":"1396\/05\/07 09:40","price":1221500},{"date":"1396\/05\/08 09:40","price":1219300},{"date":"1396\/05\/09 09:30","price":1216850},{"date":"1396\/05\/10 09:30","price":1217750},{"date":"1396\/05\/11 09:24","price":1220350},{"date":"1396\/05\/12 09:18","price":1219650},{"date":"1396\/05\/14 09:36","price":1218150},{"date":"1396\/05\/15 09:40","price":1214750},{"date":"1396\/05\/16 21:24","price":1218250},{"date":"1396\/05\/17 21:36","price":1220450},{"date":"1396\/05\/18 21:36","price":1219900},{"date":"1396\/05\/19 21:36","price":1221900},{"date":"1396\/05\/21 21:36","price":1223550},{"date":"1396\/05\/22 20:48","price":1222600},{"date":"1396\/05\/23 21:30","price":1217700},{"date":"1396\/05\/24 21:36","price":1213000},{"date":"1396\/05\/25 21:36","price":1212200},{"date":"1396\/05\/26 21:36","price":1212200},{"date":"1396\/05\/28 21:36","price":1208800},{"date":"1396\/05\/29 21:06","price":1207300},{"date":"1396\/05\/30 21:36","price":1214100},{"date":"1396\/05\/31 21:06","price":1210700},{"date":"1396\/06\/01 21:36","price":1210600},{"date":"1396\/06\/02 21:18","price":1212200},{"date":"1396\/06\/04 21:36","price":1217300},{"date":"1396\/06\/05 21:36","price":1220800},{"date":"1396\/06\/06 21:48","price":1220800},{"date":"1396\/06\/07 21:36","price":1226600},{"date":"1396\/06\/08 21:36","price":1222800},{"date":"1396\/06\/09 21:36","price":1226300},{"date":"1396\/06\/11 21:36","price":1253100},{"date":"1396\/06\/12 21:36","price":1274900},{"date":"1396\/06\/13 21:36","price":1255900},{"date":"1396\/06\/14 21:30","price":1257900},{"date":"1396\/06\/15 21:36","price":1266000},{"date":"1396\/06\/16 21:18","price":1272800},{"date":"1396\/06\/18 21:12","price":1274400},{"date":"1396\/06\/19 21:30","price":1268200},{"date":"1396\/06\/20 21:36","price":1257200},{"date":"1396\/06\/21 21:30","price":1262800},{"date":"1396\/06\/22 21:36","price":1259400},{"date":"1396\/06\/23 21:24","price":1254200},{"date":"1396\/06\/25 21:12","price":1247900},{"date":"1396\/06\/26 21:36","price":1244300},{"date":"1396\/06\/27 15:54","price":1241200},{"date":"1396\/06\/28 21:36","price":1242500},{"date":"1396\/06\/29 21:24","price":1246100},{"date":"1396\/06\/30 21:36","price":1236100},{"date":"1396\/07\/01 21:18","price":1237700},{"date":"1396/07/02 14:06","price":1240300}
بروزرسانی در تاریخ 02 مهر 1396